Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GORK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0004319 $0.0004373 $0.0004427 $0.0004480 2026-10-16 06:15 · $0.0004394 2026-10-16 09:15 · $0.0004394 2026-10-16 15:15 · $0.0004469 2026-10-16 18:15 · $0.0004469 2026-10-16 21:15 · $0.0004343 2026-10-17 · $0.0004277 2026-10-17 00:15 · $0.000435 2026-10-17 03:15 · $0.0004277 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004277 $0.0004319 $0.0004372 $0.0004426 $0.0004480 2026-10-16 06:15 · $0.0004394 2026-10-16 09:15 · $0.0004394 2026-10-16 15:15 · $0.0004469 2026-10-16 18:15 · $0.0004469 2026-10-16 21:15 · $0.0004343 2026-10-17 · $0.0004277 2026-10-17 00:15 · $0.000435 2026-10-17 03:15 · $0.0004277 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004277 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004423 $0.0004609 $0.0004794 $0.0004979 2026-10-10 06:16 · $0.0004746 2026-10-10 12:16 · $0.0004854 2026-10-10 15:16 · $0.0004918 2026-10-10 21:16 · $0.0004838 2026-10-11 · $0.0004886 2026-10-11 00:16 · $0.0004851 2026-10-11 03:16 · $0.0004832 2026-10-11 06:16 · $0.0004832 2026-10-11 09:16 · $0.0004876 2026-10-11 12:16 · $0.0004788 2026-10-11 15:15 · $0.0004788 2026-10-11 18:15 · $0.0004861 2026-10-11 21:15 · $0.0004886 2026-10-12 · $0.0004706 2026-10-12 00:16 · $0.0004886 2026-10-12 03:15 · $0.000494 2026-10-12 06:16 · $0.000494 2026-10-12 09:16 · $0.0004885 2026-10-12 12:15 · $0.0004898 2026-10-12 15:16 · $0.0004783 2026-10-12 18:15 · $0.0004811 2026-10-12 21:21 · $0.0004706 2026-10-13 · $0.0004693 2026-10-13 00:16 · $0.0004656 2026-10-13 03:22 · $0.0004666 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.0004853 2026-10-13 12:17 · $0.0004853 2026-10-13 15:14 · $0.0004763 2026-10-13 18:14 · $0.000464 2026-10-13 21:20 · $0.0004693 2026-10-14 · $0.0004524 2026-10-14 00:22 · $0.0004671 2026-10-14 03:16 · $0.0004609 2026-10-14 06:16 · $0.0004602 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004561 2026-10-14 21:15 · $0.0004524 2026-10-15 · $0.0004344 2026-10-15 00:15 · $0.0004574 2026-10-15 03:15 · $0.0004468 2026-10-15 06:15 · $0.0004396 2026-10-15 09:15 · $0.0004413 2026-10-15 12:15 · $0.0004413 2026-10-15 15:15 · $0.00044 2026-10-15 18:16 · $0.0004439 2026-10-15 21:43 · $0.0004344 2026-10-16 · $0.0004343 2026-10-16 03:15 · $0.0004394 2026-10-16 06:15 · $0.0004394 2026-10-16 09:15 · $0.0004394 2026-10-16 15:15 · $0.0004469 2026-10-16 18:15 · $0.0004469 2026-10-16 21:15 · $0.0004343 2026-10-17 · $0.0004277 2026-10-17 00:15 · $0.000435 2026-10-17 03:15 · $0.0004277 10-10 10-11 10-13 10-17 $0.0004277 $0.0004415 $0.0004597 $0.0004786 $0.0004983 2026-10-10 06:16 · $0.0004746 2026-10-10 12:16 · $0.0004854 2026-10-10 15:16 · $0.0004918 2026-10-10 21:16 · $0.0004838 2026-10-11 · $0.0004886 2026-10-11 00:16 · $0.0004851 2026-10-11 03:16 · $0.0004832 2026-10-11 06:16 · $0.0004832 2026-10-11 09:16 · $0.0004876 2026-10-11 12:16 · $0.0004788 2026-10-11 15:15 · $0.0004788 2026-10-11 18:15 · $0.0004861 2026-10-11 21:15 · $0.0004886 2026-10-12 · $0.0004706 2026-10-12 00:16 · $0.0004886 2026-10-12 03:15 · $0.000494 2026-10-12 06:16 · $0.000494 2026-10-12 09:16 · $0.0004885 2026-10-12 12:15 · $0.0004898 2026-10-12 15:16 · $0.0004783 2026-10-12 18:15 · $0.0004811 2026-10-12 21:21 · $0.0004706 2026-10-13 · $0.0004693 2026-10-13 00:16 · $0.0004656 2026-10-13 03:22 · $0.0004666 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.0004853 2026-10-13 12:17 · $0.0004853 2026-10-13 15:14 · $0.0004763 2026-10-13 18:14 · $0.000464 2026-10-13 21:20 · $0.0004693 2026-10-14 · $0.0004524 2026-10-14 00:22 · $0.0004671 2026-10-14 03:16 · $0.0004609 2026-10-14 06:16 · $0.0004602 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004561 2026-10-14 21:15 · $0.0004524 2026-10-15 · $0.0004344 2026-10-15 00:15 · $0.0004574 2026-10-15 03:15 · $0.0004468 2026-10-15 06:15 · $0.0004396 2026-10-15 09:15 · $0.0004413 2026-10-15 12:15 · $0.0004413 2026-10-15 15:15 · $0.00044 2026-10-15 18:16 · $0.0004439 2026-10-15 21:43 · $0.0004344 2026-10-16 · $0.0004343 2026-10-16 03:15 · $0.0004394 2026-10-16 06:15 · $0.0004394 2026-10-16 09:15 · $0.0004394 2026-10-16 15:15 · $0.0004469 2026-10-16 18:15 · $0.0004469 2026-10-16 21:15 · $0.0004343 2026-10-17 · $0.0004277 2026-10-17 00:15 · $0.000435 2026-10-17 03:15 · $0.0004277 10-10 10-11 10-13 10-17 $0.0004277 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004697 $0.0005231 $0.0005766 $0.0006300 2026-09-17 06:14 · $0.0005094 2026-09-17 11:44 · $0.0005064 2026-09-17 17:03 · $0.0005177 2026-09-17 20:24 · $0.0005096 2026-09-17 23:42 · $0.0005161 2026-09-18 · $0.0005686 2026-09-18 04:43 · $0.0005156 2026-09-18 09:49 · $0.0005349 2026-09-18 14:34 · $0.0005423 2026-09-18 18:32 · $0.0005746 2026-09-18 21:48 · $0.0005686 2026-09-19 · $0.0005656 2026-09-19 00:23 · $0.0005795 2026-09-19 05:56 · $0.000576 2026-09-19 11:01 · $0.0005656 2026-09-20 · $0.0005428 2026-09-20 12:45 · $0.0005349 2026-09-20 13:13 · $0.0005349 2026-09-20 14:08 · $0.0005349 2026-09-20 15:07 · $0.0005341 2026-09-20 18:07 · $0.0005413 2026-09-20 21:07 · $0.0005428 2026-09-21 · $0.0005981 2026-09-21 00:07 · $0.0005486 2026-09-21 03:07 · $0.0005523 2026-09-21 06:07 · $0.0005536 2026-09-21 09:07 · $0.0005613 2026-09-21 12:07 · $0.0005618 2026-09-21 15:07 · $0.0005724 2026-09-21 18:07 · $0.0005812 2026-09-21 21:07 · $0.0005981 2026-09-22 · $0.0005973 2026-09-22 00:07 · $0.0005992 2026-09-22 03:07 · $0.0005834 2026-09-22 06:07 · $0.000586 2026-09-22 09:07 · $0.0005897 2026-09-22 12:07 · $0.0005938 2026-09-22 15:07 · $0.000586 2026-09-22 18:07 · $0.0005894 2026-09-22 21:07 · $0.0005973 2026-09-23 · $0.0005828 2026-09-23 00:07 · $0.0006127 2026-09-23 03:07 · $0.0006098 2026-09-23 06:07 · $0.0006062 2026-09-23 09:07 · $0.0006059 2026-09-23 12:07 · $0.0006019 2026-09-23 15:07 · $0.0005836 2026-09-23 18:07 · $0.0005815 2026-09-23 21:07 · $0.0005828 2026-09-24 · $0.0005979 2026-09-24 00:07 · $0.0005931 2026-09-24 03:07 · $0.0005892 2026-09-24 06:07 · $0.0005876 2026-09-24 09:07 · $0.0005749 2026-09-24 12:07 · $0.0005718 2026-09-24 15:07 · $0.0005792 2026-09-24 18:07 · $0.000595 2026-09-24 21:07 · $0.0005979 2026-09-25 · $0.0006124 2026-09-25 00:07 · $0.0005914 2026-09-25 03:07 · $0.0005966 2026-09-25 06:07 · $0.0005878 2026-09-25 09:07 · $0.0005916 2026-09-25 12:07 · $0.0006155 2026-09-25 15:07 · $0.0006023 2026-09-25 18:07 · $0.0006059 2026-09-25 21:07 · $0.0006124 2026-09-26 · $0.0006133 2026-09-26 00:07 · $0.0006185 2026-09-26 03:07 · $0.0006098 2026-09-26 05:13 · $0.0006133 2026-09-26 06:07 · $0.0006127 2026-09-26 07:25 · $0.0006036 2026-09-26 09:07 · $0.0006047 2026-09-26 11:44 · $0.0006166 2026-09-26 12:07 · $0.0006101 2026-09-26 15:07 · $0.0006064 2026-09-26 18:07 · $0.0006015 2026-09-26 21:07 · $0.0005991 2026-09-27 · $0.0006045 2026-09-27 00:07 · $0.0006038 2026-09-27 03:07 · $0.0005962 2026-09-27 06:11 · $0.0005905 2026-09-27 09:10 · $0.0006167 2026-09-27 15:10 · $0.0005968 2026-09-27 18:22 · $0.0005955 2026-09-27 21:19 · $0.0006045 2026-09-28 · $0.0005856 2026-09-28 00:25 · $0.0006003 2026-09-28 03:15 · $0.0005949 2026-09-28 06:12 · $0.0005789 2026-09-28 09:12 · $0.0005822 2026-09-28 12:12 · $0.0005758 2026-09-28 15:17 · $0.0005826 2026-09-28 18:18 · $0.0005895 2026-09-28 21:14 · $0.0005856 2026-09-29 · $0.0005759 2026-09-29 00:16 · $0.0005844 2026-09-29 03:12 · $0.0005661 2026-09-29 06:13 · $0.000573 2026-09-29 09:18 · $0.0005779 2026-09-29 12:17 · $0.0005773 2026-09-29 21:12 · $0.0005759 2026-09-30 · $0.0005717 2026-09-30 00:12 · $0.0005781 2026-09-30 03:12 · $0.00058 2026-09-30 06:12 · $0.0005803 2026-09-30 09:12 · $0.0005776 2026-09-30 12:12 · $0.0005766 2026-09-30 15:13 · $0.0005804 2026-09-30 18:12 · $0.0005751 2026-09-30 21:13 · $0.0005717 2026-10-01 · $0.0005382 2026-10-01 00:12 · $0.0005731 2026-10-01 03:12 · $0.0005722 2026-10-01 06:12 · $0.0005783 2026-10-01 12:12 · $0.0005422 2026-10-01 21:13 · $0.0005382 2026-10-02 · $0.0005349 2026-10-02 00:12 · $0.0005372 2026-10-02 03:13 · $0.0005474 2026-10-02 06:12 · $0.0005507 2026-10-02 09:12 · $0.0005522 2026-10-02 15:12 · $0.0005526 2026-10-02 18:16 · $0.0005421 2026-10-02 21:13 · $0.0005349 2026-10-03 · $0.0005504 2026-10-03 00:12 · $0.0005365 2026-10-03 03:13 · $0.0005471 2026-10-03 06:12 · $0.0005471 2026-10-03 09:12 · $0.0005408 2026-10-03 15:12 · $0.000545 2026-10-03 21:13 · $0.0005504 2026-10-04 · $0.0005621 2026-10-04 00:12 · $0.0005512 2026-10-04 06:12 · $0.0005544 2026-10-04 09:12 · $0.000559 2026-10-04 15:12 · $0.00056 2026-10-04 18:13 · $0.0005621 2026-10-04 21:13 · $0.0005621 2026-10-05 · $0.0005776 2026-10-05 00:12 · $0.00057 2026-10-05 03:12 · $0.0005713 2026-10-05 06:12 · $0.0005659 2026-10-05 09:12 · $0.000568 2026-10-05 12:12 · $0.000568 2026-10-05 15:12 · $0.0005776 2026-10-06 · $0.0005776 2026-10-06 00:12 · $0.0005774 2026-10-06 03:12 · $0.0005752 2026-10-06 06:12 · $0.0005682 2026-10-06 12:12 · $0.0005675 2026-10-06 18:12 · $0.0005701 2026-10-06 21:12 · $0.0005776 2026-10-07 · $0.0005417 2026-10-07 06:12 · $0.0005577 2026-10-07 09:12 · $0.0005583 2026-10-07 12:12 · $0.0005609 2026-10-07 18:12 · $0.000542 2026-10-07 21:12 · $0.0005417 2026-10-08 · $0.0005206 2026-10-08 00:12 · $0.0005401 2026-10-08 03:12 · $0.0005404 2026-10-08 06:12 · $0.0005411 2026-10-08 09:12 · $0.0005321 2026-10-08 12:12 · $0.0005228 2026-10-08 15:12 · $0.0005206 2026-10-09 · $0.0004831 2026-10-09 00:12 · $0.0005019 2026-10-09 03:12 · $0.0005058 2026-10-09 06:12 · $0.0005191 2026-10-09 09:12 · $0.0005188 2026-10-09 12:13 · $0.0005181 2026-10-09 18:16 · $0.0004831 2026-10-10 · $0.0004838 2026-10-10 06:16 · $0.0004746 2026-10-10 12:16 · $0.0004854 2026-10-10 15:16 · $0.0004918 2026-10-10 21:16 · $0.0004838 2026-10-11 · $0.0004886 2026-10-11 00:16 · $0.0004851 2026-10-11 03:16 · $0.0004832 2026-10-11 06:16 · $0.0004832 2026-10-11 09:16 · $0.0004876 2026-10-11 12:16 · $0.0004788 2026-10-11 15:15 · $0.0004788 2026-10-11 18:15 · $0.0004861 2026-10-11 21:15 · $0.0004886 2026-10-12 · $0.0004706 2026-10-12 00:16 · $0.0004886 2026-10-12 03:15 · $0.000494 2026-10-12 06:16 · $0.000494 2026-10-12 09:16 · $0.0004885 2026-10-12 12:15 · $0.0004898 2026-10-12 15:16 · $0.0004783 2026-10-12 18:15 · $0.0004811 2026-10-12 21:21 · $0.0004706 2026-10-13 · $0.0004693 2026-10-13 00:16 · $0.0004656 2026-10-13 03:22 · $0.0004666 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.0004853 2026-10-13 12:17 · $0.0004853 2026-10-13 15:14 · $0.0004763 2026-10-13 18:14 · $0.000464 2026-10-13 21:20 · $0.0004693 2026-10-14 · $0.0004524 2026-10-14 00:22 · $0.0004671 2026-10-14 03:16 · $0.0004609 2026-10-14 06:16 · $0.0004602 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004561 2026-10-14 21:15 · $0.0004524 2026-10-15 · $0.0004344 2026-10-15 00:15 · $0.0004574 2026-10-15 03:15 · $0.0004468 2026-10-15 06:15 · $0.0004396 2026-10-15 09:15 · $0.0004413 2026-10-15 12:15 · $0.0004413 2026-10-15 15:15 · $0.00044 2026-10-15 18:16 · $0.0004439 2026-10-15 21:43 · $0.0004344 2026-10-16 · $0.0004343 2026-10-16 03:15 · $0.0004394 2026-10-16 06:15 · $0.0004394 2026-10-16 09:15 · $0.0004394 2026-10-16 15:15 · $0.0004469 2026-10-16 18:15 · $0.0004469 2026-10-16 21:15 · $0.0004343 2026-10-17 · $0.0004277 2026-10-17 00:15 · $0.000435 2026-10-17 03:15 · $0.0004277 09-17 09-23 09-29 10-17 $0.0004277 $0.0004639 $0.0005144 $0.0005703 $0.0006324 2026-09-17 06:14 · $0.0005094 2026-09-17 11:44 · $0.0005064 2026-09-17 17:03 · $0.0005177 2026-09-17 20:24 · $0.0005096 2026-09-17 23:42 · $0.0005161 2026-09-18 · $0.0005686 2026-09-18 04:43 · $0.0005156 2026-09-18 09:49 · $0.0005349 2026-09-18 14:34 · $0.0005423 2026-09-18 18:32 · $0.0005746 2026-09-18 21:48 · $0.0005686 2026-09-19 · $0.0005656 2026-09-19 00:23 · $0.0005795 2026-09-19 05:56 · $0.000576 2026-09-19 11:01 · $0.0005656 2026-09-20 · $0.0005428 2026-09-20 12:45 · $0.0005349 2026-09-20 13:13 · $0.0005349 2026-09-20 14:08 · $0.0005349 2026-09-20 15:07 · $0.0005341 2026-09-20 18:07 · $0.0005413 2026-09-20 21:07 · $0.0005428 2026-09-21 · $0.0005981 2026-09-21 00:07 · $0.0005486 2026-09-21 03:07 · $0.0005523 2026-09-21 06:07 · $0.0005536 2026-09-21 09:07 · $0.0005613 2026-09-21 12:07 · $0.0005618 2026-09-21 15:07 · $0.0005724 2026-09-21 18:07 · $0.0005812 2026-09-21 21:07 · $0.0005981 2026-09-22 · $0.0005973 2026-09-22 00:07 · $0.0005992 2026-09-22 03:07 · $0.0005834 2026-09-22 06:07 · $0.000586 2026-09-22 09:07 · $0.0005897 2026-09-22 12:07 · $0.0005938 2026-09-22 15:07 · $0.000586 2026-09-22 18:07 · $0.0005894 2026-09-22 21:07 · $0.0005973 2026-09-23 · $0.0005828 2026-09-23 00:07 · $0.0006127 2026-09-23 03:07 · $0.0006098 2026-09-23 06:07 · $0.0006062 2026-09-23 09:07 · $0.0006059 2026-09-23 12:07 · $0.0006019 2026-09-23 15:07 · $0.0005836 2026-09-23 18:07 · $0.0005815 2026-09-23 21:07 · $0.0005828 2026-09-24 · $0.0005979 2026-09-24 00:07 · $0.0005931 2026-09-24 03:07 · $0.0005892 2026-09-24 06:07 · $0.0005876 2026-09-24 09:07 · $0.0005749 2026-09-24 12:07 · $0.0005718 2026-09-24 15:07 · $0.0005792 2026-09-24 18:07 · $0.000595 2026-09-24 21:07 · $0.0005979 2026-09-25 · $0.0006124 2026-09-25 00:07 · $0.0005914 2026-09-25 03:07 · $0.0005966 2026-09-25 06:07 · $0.0005878 2026-09-25 09:07 · $0.0005916 2026-09-25 12:07 · $0.0006155 2026-09-25 15:07 · $0.0006023 2026-09-25 18:07 · $0.0006059 2026-09-25 21:07 · $0.0006124 2026-09-26 · $0.0006133 2026-09-26 00:07 · $0.0006185 2026-09-26 03:07 · $0.0006098 2026-09-26 05:13 · $0.0006133 2026-09-26 06:07 · $0.0006127 2026-09-26 07:25 · $0.0006036 2026-09-26 09:07 · $0.0006047 2026-09-26 11:44 · $0.0006166 2026-09-26 12:07 · $0.0006101 2026-09-26 15:07 · $0.0006064 2026-09-26 18:07 · $0.0006015 2026-09-26 21:07 · $0.0005991 2026-09-27 · $0.0006045 2026-09-27 00:07 · $0.0006038 2026-09-27 03:07 · $0.0005962 2026-09-27 06:11 · $0.0005905 2026-09-27 09:10 · $0.0006167 2026-09-27 15:10 · $0.0005968 2026-09-27 18:22 · $0.0005955 2026-09-27 21:19 · $0.0006045 2026-09-28 · $0.0005856 2026-09-28 00:25 · $0.0006003 2026-09-28 03:15 · $0.0005949 2026-09-28 06:12 · $0.0005789 2026-09-28 09:12 · $0.0005822 2026-09-28 12:12 · $0.0005758 2026-09-28 15:17 · $0.0005826 2026-09-28 18:18 · $0.0005895 2026-09-28 21:14 · $0.0005856 2026-09-29 · $0.0005759 2026-09-29 00:16 · $0.0005844 2026-09-29 03:12 · $0.0005661 2026-09-29 06:13 · $0.000573 2026-09-29 09:18 · $0.0005779 2026-09-29 12:17 · $0.0005773 2026-09-29 21:12 · $0.0005759 2026-09-30 · $0.0005717 2026-09-30 00:12 · $0.0005781 2026-09-30 03:12 · $0.00058 2026-09-30 06:12 · $0.0005803 2026-09-30 09:12 · $0.0005776 2026-09-30 12:12 · $0.0005766 2026-09-30 15:13 · $0.0005804 2026-09-30 18:12 · $0.0005751 2026-09-30 21:13 · $0.0005717 2026-10-01 · $0.0005382 2026-10-01 00:12 · $0.0005731 2026-10-01 03:12 · $0.0005722 2026-10-01 06:12 · $0.0005783 2026-10-01 12:12 · $0.0005422 2026-10-01 21:13 · $0.0005382 2026-10-02 · $0.0005349 2026-10-02 00:12 · $0.0005372 2026-10-02 03:13 · $0.0005474 2026-10-02 06:12 · $0.0005507 2026-10-02 09:12 · $0.0005522 2026-10-02 15:12 · $0.0005526 2026-10-02 18:16 · $0.0005421 2026-10-02 21:13 · $0.0005349 2026-10-03 · $0.0005504 2026-10-03 00:12 · $0.0005365 2026-10-03 03:13 · $0.0005471 2026-10-03 06:12 · $0.0005471 2026-10-03 09:12 · $0.0005408 2026-10-03 15:12 · $0.000545 2026-10-03 21:13 · $0.0005504 2026-10-04 · $0.0005621 2026-10-04 00:12 · $0.0005512 2026-10-04 06:12 · $0.0005544 2026-10-04 09:12 · $0.000559 2026-10-04 15:12 · $0.00056 2026-10-04 18:13 · $0.0005621 2026-10-04 21:13 · $0.0005621 2026-10-05 · $0.0005776 2026-10-05 00:12 · $0.00057 2026-10-05 03:12 · $0.0005713 2026-10-05 06:12 · $0.0005659 2026-10-05 09:12 · $0.000568 2026-10-05 12:12 · $0.000568 2026-10-05 15:12 · $0.0005776 2026-10-06 · $0.0005776 2026-10-06 00:12 · $0.0005774 2026-10-06 03:12 · $0.0005752 2026-10-06 06:12 · $0.0005682 2026-10-06 12:12 · $0.0005675 2026-10-06 18:12 · $0.0005701 2026-10-06 21:12 · $0.0005776 2026-10-07 · $0.0005417 2026-10-07 06:12 · $0.0005577 2026-10-07 09:12 · $0.0005583 2026-10-07 12:12 · $0.0005609 2026-10-07 18:12 · $0.000542 2026-10-07 21:12 · $0.0005417 2026-10-08 · $0.0005206 2026-10-08 00:12 · $0.0005401 2026-10-08 03:12 · $0.0005404 2026-10-08 06:12 · $0.0005411 2026-10-08 09:12 · $0.0005321 2026-10-08 12:12 · $0.0005228 2026-10-08 15:12 · $0.0005206 2026-10-09 · $0.0004831 2026-10-09 00:12 · $0.0005019 2026-10-09 03:12 · $0.0005058 2026-10-09 06:12 · $0.0005191 2026-10-09 09:12 · $0.0005188 2026-10-09 12:13 · $0.0005181 2026-10-09 18:16 · $0.0004831 2026-10-10 · $0.0004838 2026-10-10 06:16 · $0.0004746 2026-10-10 12:16 · $0.0004854 2026-10-10 15:16 · $0.0004918 2026-10-10 21:16 · $0.0004838 2026-10-11 · $0.0004886 2026-10-11 00:16 · $0.0004851 2026-10-11 03:16 · $0.0004832 2026-10-11 06:16 · $0.0004832 2026-10-11 09:16 · $0.0004876 2026-10-11 12:16 · $0.0004788 2026-10-11 15:15 · $0.0004788 2026-10-11 18:15 · $0.0004861 2026-10-11 21:15 · $0.0004886 2026-10-12 · $0.0004706 2026-10-12 00:16 · $0.0004886 2026-10-12 03:15 · $0.000494 2026-10-12 06:16 · $0.000494 2026-10-12 09:16 · $0.0004885 2026-10-12 12:15 · $0.0004898 2026-10-12 15:16 · $0.0004783 2026-10-12 18:15 · $0.0004811 2026-10-12 21:21 · $0.0004706 2026-10-13 · $0.0004693 2026-10-13 00:16 · $0.0004656 2026-10-13 03:22 · $0.0004666 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.0004853 2026-10-13 12:17 · $0.0004853 2026-10-13 15:14 · $0.0004763 2026-10-13 18:14 · $0.000464 2026-10-13 21:20 · $0.0004693 2026-10-14 · $0.0004524 2026-10-14 00:22 · $0.0004671 2026-10-14 03:16 · $0.0004609 2026-10-14 06:16 · $0.0004602 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004561 2026-10-14 21:15 · $0.0004524 2026-10-15 · $0.0004344 2026-10-15 00:15 · $0.0004574 2026-10-15 03:15 · $0.0004468 2026-10-15 06:15 · $0.0004396 2026-10-15 09:15 · $0.0004413 2026-10-15 12:15 · $0.0004413 2026-10-15 15:15 · $0.00044 2026-10-15 18:16 · $0.0004439 2026-10-15 21:43 · $0.0004344 2026-10-16 · $0.0004343 2026-10-16 03:15 · $0.0004394 2026-10-16 06:15 · $0.0004394 2026-10-16 09:15 · $0.0004394 2026-10-16 15:15 · $0.0004469 2026-10-16 18:15 · $0.0004469 2026-10-16 21:15 · $0.0004343 2026-10-17 · $0.0004277 2026-10-17 00:15 · $0.000435 2026-10-17 03:15 · $0.0004277 09-17 09-23 09-29 10-17 $0.0004277 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004697 $0.0005231 $0.0005766 $0.0006300 2026-09-08 · $0.0005713 2026-09-14 · $0.0005527 2026-09-15 · $0.000524 2026-09-15 19:06 · $0.000524 2026-09-15 22:19 · $0.000524 2026-09-16 · $0.0005071 2026-09-16 01:32 · $0.0005082 2026-09-16 07:48 · $0.0005024 2026-09-16 13:38 · $0.0005095 2026-09-16 18:20 · $0.0005081 2026-09-16 22:16 · $0.0005071 2026-09-17 · $0.0005161 2026-09-17 00:35 · $0.000507 2026-09-17 06:14 · $0.0005094 2026-09-17 11:44 · $0.0005064 2026-09-17 17:03 · $0.0005177 2026-09-17 20:24 · $0.0005096 2026-09-17 23:42 · $0.0005161 2026-09-18 · $0.0005686 2026-09-18 04:43 · $0.0005156 2026-09-18 09:49 · $0.0005349 2026-09-18 14:34 · $0.0005423 2026-09-18 18:32 · $0.0005746 2026-09-18 21:48 · $0.0005686 2026-09-19 · $0.0005656 2026-09-19 00:23 · $0.0005795 2026-09-19 05:56 · $0.000576 2026-09-19 11:01 · $0.0005656 2026-09-20 · $0.0005428 2026-09-20 12:45 · $0.0005349 2026-09-20 13:13 · $0.0005349 2026-09-20 14:08 · $0.0005349 2026-09-20 15:07 · $0.0005341 2026-09-20 18:07 · $0.0005413 2026-09-20 21:07 · $0.0005428 2026-09-21 · $0.0005981 2026-09-21 00:07 · $0.0005486 2026-09-21 03:07 · $0.0005523 2026-09-21 06:07 · $0.0005536 2026-09-21 09:07 · $0.0005613 2026-09-21 12:07 · $0.0005618 2026-09-21 15:07 · $0.0005724 2026-09-21 18:07 · $0.0005812 2026-09-21 21:07 · $0.0005981 2026-09-22 · $0.0005973 2026-09-22 00:07 · $0.0005992 2026-09-22 03:07 · $0.0005834 2026-09-22 06:07 · $0.000586 2026-09-22 09:07 · $0.0005897 2026-09-22 12:07 · $0.0005938 2026-09-22 15:07 · $0.000586 2026-09-22 18:07 · $0.0005894 2026-09-22 21:07 · $0.0005973 2026-09-23 · $0.0005828 2026-09-23 00:07 · $0.0006127 2026-09-23 03:07 · $0.0006098 2026-09-23 06:07 · $0.0006062 2026-09-23 09:07 · $0.0006059 2026-09-23 12:07 · $0.0006019 2026-09-23 15:07 · $0.0005836 2026-09-23 18:07 · $0.0005815 2026-09-23 21:07 · $0.0005828 2026-09-24 · $0.0005979 2026-09-24 00:07 · $0.0005931 2026-09-24 03:07 · $0.0005892 2026-09-24 06:07 · $0.0005876 2026-09-24 09:07 · $0.0005749 2026-09-24 12:07 · $0.0005718 2026-09-24 15:07 · $0.0005792 2026-09-24 18:07 · $0.000595 2026-09-24 21:07 · $0.0005979 2026-09-25 · $0.0006124 2026-09-25 00:07 · $0.0005914 2026-09-25 03:07 · $0.0005966 2026-09-25 06:07 · $0.0005878 2026-09-25 09:07 · $0.0005916 2026-09-25 12:07 · $0.0006155 2026-09-25 15:07 · $0.0006023 2026-09-25 18:07 · $0.0006059 2026-09-25 21:07 · $0.0006124 2026-09-26 · $0.0006133 2026-09-26 00:07 · $0.0006185 2026-09-26 03:07 · $0.0006098 2026-09-26 05:13 · $0.0006133 2026-09-26 06:07 · $0.0006127 2026-09-26 07:25 · $0.0006036 2026-09-26 09:07 · $0.0006047 2026-09-26 11:44 · $0.0006166 2026-09-26 12:07 · $0.0006101 2026-09-26 15:07 · $0.0006064 2026-09-26 18:07 · $0.0006015 2026-09-26 21:07 · $0.0005991 2026-09-27 · $0.0006045 2026-09-27 00:07 · $0.0006038 2026-09-27 03:07 · $0.0005962 2026-09-27 06:11 · $0.0005905 2026-09-27 09:10 · $0.0006167 2026-09-27 15:10 · $0.0005968 2026-09-27 18:22 · $0.0005955 2026-09-27 21:19 · $0.0006045 2026-09-28 · $0.0005856 2026-09-28 00:25 · $0.0006003 2026-09-28 03:15 · $0.0005949 2026-09-28 06:12 · $0.0005789 2026-09-28 09:12 · $0.0005822 2026-09-28 12:12 · $0.0005758 2026-09-28 15:17 · $0.0005826 2026-09-28 18:18 · $0.0005895 2026-09-28 21:14 · $0.0005856 2026-09-29 · $0.0005759 2026-09-29 00:16 · $0.0005844 2026-09-29 03:12 · $0.0005661 2026-09-29 06:13 · $0.000573 2026-09-29 09:18 · $0.0005779 2026-09-29 12:17 · $0.0005773 2026-09-29 21:12 · $0.0005759 2026-09-30 · $0.0005717 2026-09-30 00:12 · $0.0005781 2026-09-30 03:12 · $0.00058 2026-09-30 06:12 · $0.0005803 2026-09-30 09:12 · $0.0005776 2026-09-30 12:12 · $0.0005766 2026-09-30 15:13 · $0.0005804 2026-09-30 18:12 · $0.0005751 2026-09-30 21:13 · $0.0005717 2026-10-01 · $0.0005382 2026-10-01 00:12 · $0.0005731 2026-10-01 03:12 · $0.0005722 2026-10-01 06:12 · $0.0005783 2026-10-01 12:12 · $0.0005422 2026-10-01 21:13 · $0.0005382 2026-10-02 · $0.0005349 2026-10-02 00:12 · $0.0005372 2026-10-02 03:13 · $0.0005474 2026-10-02 06:12 · $0.0005507 2026-10-02 09:12 · $0.0005522 2026-10-02 15:12 · $0.0005526 2026-10-02 18:16 · $0.0005421 2026-10-02 21:13 · $0.0005349 2026-10-03 · $0.0005504 2026-10-03 00:12 · $0.0005365 2026-10-03 03:13 · $0.0005471 2026-10-03 06:12 · $0.0005471 2026-10-03 09:12 · $0.0005408 2026-10-03 15:12 · $0.000545 2026-10-03 21:13 · $0.0005504 2026-10-04 · $0.0005621 2026-10-04 00:12 · $0.0005512 2026-10-04 06:12 · $0.0005544 2026-10-04 09:12 · $0.000559 2026-10-04 15:12 · $0.00056 2026-10-04 18:13 · $0.0005621 2026-10-04 21:13 · $0.0005621 2026-10-05 · $0.0005776 2026-10-05 00:12 · $0.00057 2026-10-05 03:12 · $0.0005713 2026-10-05 06:12 · $0.0005659 2026-10-05 09:12 · $0.000568 2026-10-05 12:12 · $0.000568 2026-10-05 15:12 · $0.0005776 2026-10-06 · $0.0005776 2026-10-06 00:12 · $0.0005774 2026-10-06 03:12 · $0.0005752 2026-10-06 06:12 · $0.0005682 2026-10-06 12:12 · $0.0005675 2026-10-06 18:12 · $0.0005701 2026-10-06 21:12 · $0.0005776 2026-10-07 · $0.0005417 2026-10-07 06:12 · $0.0005577 2026-10-07 09:12 · $0.0005583 2026-10-07 12:12 · $0.0005609 2026-10-07 18:12 · $0.000542 2026-10-07 21:12 · $0.0005417 2026-10-08 · $0.0005206 2026-10-08 00:12 · $0.0005401 2026-10-08 03:12 · $0.0005404 2026-10-08 06:12 · $0.0005411 2026-10-08 09:12 · $0.0005321 2026-10-08 12:12 · $0.0005228 2026-10-08 15:12 · $0.0005206 2026-10-09 · $0.0004831 2026-10-09 00:12 · $0.0005019 2026-10-09 03:12 · $0.0005058 2026-10-09 06:12 · $0.0005191 2026-10-09 09:12 · $0.0005188 2026-10-09 12:13 · $0.0005181 2026-10-09 18:16 · $0.0004831 2026-10-10 · $0.0004838 2026-10-10 06:16 · $0.0004746 2026-10-10 12:16 · $0.0004854 2026-10-10 15:16 · $0.0004918 2026-10-10 21:16 · $0.0004838 2026-10-11 · $0.0004886 2026-10-11 00:16 · $0.0004851 2026-10-11 03:16 · $0.0004832 2026-10-11 06:16 · $0.0004832 2026-10-11 09:16 · $0.0004876 2026-10-11 12:16 · $0.0004788 2026-10-11 15:15 · $0.0004788 2026-10-11 18:15 · $0.0004861 2026-10-11 21:15 · $0.0004886 2026-10-12 · $0.0004706 2026-10-12 00:16 · $0.0004886 2026-10-12 03:15 · $0.000494 2026-10-12 06:16 · $0.000494 2026-10-12 09:16 · $0.0004885 2026-10-12 12:15 · $0.0004898 2026-10-12 15:16 · $0.0004783 2026-10-12 18:15 · $0.0004811 2026-10-12 21:21 · $0.0004706 2026-10-13 · $0.0004693 2026-10-13 00:16 · $0.0004656 2026-10-13 03:22 · $0.0004666 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.0004853 2026-10-13 12:17 · $0.0004853 2026-10-13 15:14 · $0.0004763 2026-10-13 18:14 · $0.000464 2026-10-13 21:20 · $0.0004693 2026-10-14 · $0.0004524 2026-10-14 00:22 · $0.0004671 2026-10-14 03:16 · $0.0004609 2026-10-14 06:16 · $0.0004602 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004561 2026-10-14 21:15 · $0.0004524 2026-10-15 · $0.0004344 2026-10-15 00:15 · $0.0004574 2026-10-15 03:15 · $0.0004468 2026-10-15 06:15 · $0.0004396 2026-10-15 09:15 · $0.0004413 2026-10-15 12:15 · $0.0004413 2026-10-15 15:15 · $0.00044 2026-10-15 18:16 · $0.0004439 2026-10-15 21:43 · $0.0004344 2026-10-16 · $0.0004343 2026-10-16 03:15 · $0.0004394 2026-10-16 06:15 · $0.0004394 2026-10-16 09:15 · $0.0004394 2026-10-16 15:15 · $0.0004469 2026-10-16 18:15 · $0.0004469 2026-10-16 21:15 · $0.0004343 2026-10-17 · $0.0004277 2026-10-17 00:15 · $0.000435 2026-10-17 03:15 · $0.0004277 09-08 09-15 09-23 10-17 $0.0004277 $0.0004639 $0.0005144 $0.0005703 $0.0006324 2026-09-08 · $0.0005713 2026-09-14 · $0.0005527 2026-09-15 · $0.000524 2026-09-15 19:06 · $0.000524 2026-09-15 22:19 · $0.000524 2026-09-16 · $0.0005071 2026-09-16 01:32 · $0.0005082 2026-09-16 07:48 · $0.0005024 2026-09-16 13:38 · $0.0005095 2026-09-16 18:20 · $0.0005081 2026-09-16 22:16 · $0.0005071 2026-09-17 · $0.0005161 2026-09-17 00:35 · $0.000507 2026-09-17 06:14 · $0.0005094 2026-09-17 11:44 · $0.0005064 2026-09-17 17:03 · $0.0005177 2026-09-17 20:24 · $0.0005096 2026-09-17 23:42 · $0.0005161 2026-09-18 · $0.0005686 2026-09-18 04:43 · $0.0005156 2026-09-18 09:49 · $0.0005349 2026-09-18 14:34 · $0.0005423 2026-09-18 18:32 · $0.0005746 2026-09-18 21:48 · $0.0005686 2026-09-19 · $0.0005656 2026-09-19 00:23 · $0.0005795 2026-09-19 05:56 · $0.000576 2026-09-19 11:01 · $0.0005656 2026-09-20 · $0.0005428 2026-09-20 12:45 · $0.0005349 2026-09-20 13:13 · $0.0005349 2026-09-20 14:08 · $0.0005349 2026-09-20 15:07 · $0.0005341 2026-09-20 18:07 · $0.0005413 2026-09-20 21:07 · $0.0005428 2026-09-21 · $0.0005981 2026-09-21 00:07 · $0.0005486 2026-09-21 03:07 · $0.0005523 2026-09-21 06:07 · $0.0005536 2026-09-21 09:07 · $0.0005613 2026-09-21 12:07 · $0.0005618 2026-09-21 15:07 · $0.0005724 2026-09-21 18:07 · $0.0005812 2026-09-21 21:07 · $0.0005981 2026-09-22 · $0.0005973 2026-09-22 00:07 · $0.0005992 2026-09-22 03:07 · $0.0005834 2026-09-22 06:07 · $0.000586 2026-09-22 09:07 · $0.0005897 2026-09-22 12:07 · $0.0005938 2026-09-22 15:07 · $0.000586 2026-09-22 18:07 · $0.0005894 2026-09-22 21:07 · $0.0005973 2026-09-23 · $0.0005828 2026-09-23 00:07 · $0.0006127 2026-09-23 03:07 · $0.0006098 2026-09-23 06:07 · $0.0006062 2026-09-23 09:07 · $0.0006059 2026-09-23 12:07 · $0.0006019 2026-09-23 15:07 · $0.0005836 2026-09-23 18:07 · $0.0005815 2026-09-23 21:07 · $0.0005828 2026-09-24 · $0.0005979 2026-09-24 00:07 · $0.0005931 2026-09-24 03:07 · $0.0005892 2026-09-24 06:07 · $0.0005876 2026-09-24 09:07 · $0.0005749 2026-09-24 12:07 · $0.0005718 2026-09-24 15:07 · $0.0005792 2026-09-24 18:07 · $0.000595 2026-09-24 21:07 · $0.0005979 2026-09-25 · $0.0006124 2026-09-25 00:07 · $0.0005914 2026-09-25 03:07 · $0.0005966 2026-09-25 06:07 · $0.0005878 2026-09-25 09:07 · $0.0005916 2026-09-25 12:07 · $0.0006155 2026-09-25 15:07 · $0.0006023 2026-09-25 18:07 · $0.0006059 2026-09-25 21:07 · $0.0006124 2026-09-26 · $0.0006133 2026-09-26 00:07 · $0.0006185 2026-09-26 03:07 · $0.0006098 2026-09-26 05:13 · $0.0006133 2026-09-26 06:07 · $0.0006127 2026-09-26 07:25 · $0.0006036 2026-09-26 09:07 · $0.0006047 2026-09-26 11:44 · $0.0006166 2026-09-26 12:07 · $0.0006101 2026-09-26 15:07 · $0.0006064 2026-09-26 18:07 · $0.0006015 2026-09-26 21:07 · $0.0005991 2026-09-27 · $0.0006045 2026-09-27 00:07 · $0.0006038 2026-09-27 03:07 · $0.0005962 2026-09-27 06:11 · $0.0005905 2026-09-27 09:10 · $0.0006167 2026-09-27 15:10 · $0.0005968 2026-09-27 18:22 · $0.0005955 2026-09-27 21:19 · $0.0006045 2026-09-28 · $0.0005856 2026-09-28 00:25 · $0.0006003 2026-09-28 03:15 · $0.0005949 2026-09-28 06:12 · $0.0005789 2026-09-28 09:12 · $0.0005822 2026-09-28 12:12 · $0.0005758 2026-09-28 15:17 · $0.0005826 2026-09-28 18:18 · $0.0005895 2026-09-28 21:14 · $0.0005856 2026-09-29 · $0.0005759 2026-09-29 00:16 · $0.0005844 2026-09-29 03:12 · $0.0005661 2026-09-29 06:13 · $0.000573 2026-09-29 09:18 · $0.0005779 2026-09-29 12:17 · $0.0005773 2026-09-29 21:12 · $0.0005759 2026-09-30 · $0.0005717 2026-09-30 00:12 · $0.0005781 2026-09-30 03:12 · $0.00058 2026-09-30 06:12 · $0.0005803 2026-09-30 09:12 · $0.0005776 2026-09-30 12:12 · $0.0005766 2026-09-30 15:13 · $0.0005804 2026-09-30 18:12 · $0.0005751 2026-09-30 21:13 · $0.0005717 2026-10-01 · $0.0005382 2026-10-01 00:12 · $0.0005731 2026-10-01 03:12 · $0.0005722 2026-10-01 06:12 · $0.0005783 2026-10-01 12:12 · $0.0005422 2026-10-01 21:13 · $0.0005382 2026-10-02 · $0.0005349 2026-10-02 00:12 · $0.0005372 2026-10-02 03:13 · $0.0005474 2026-10-02 06:12 · $0.0005507 2026-10-02 09:12 · $0.0005522 2026-10-02 15:12 · $0.0005526 2026-10-02 18:16 · $0.0005421 2026-10-02 21:13 · $0.0005349 2026-10-03 · $0.0005504 2026-10-03 00:12 · $0.0005365 2026-10-03 03:13 · $0.0005471 2026-10-03 06:12 · $0.0005471 2026-10-03 09:12 · $0.0005408 2026-10-03 15:12 · $0.000545 2026-10-03 21:13 · $0.0005504 2026-10-04 · $0.0005621 2026-10-04 00:12 · $0.0005512 2026-10-04 06:12 · $0.0005544 2026-10-04 09:12 · $0.000559 2026-10-04 15:12 · $0.00056 2026-10-04 18:13 · $0.0005621 2026-10-04 21:13 · $0.0005621 2026-10-05 · $0.0005776 2026-10-05 00:12 · $0.00057 2026-10-05 03:12 · $0.0005713 2026-10-05 06:12 · $0.0005659 2026-10-05 09:12 · $0.000568 2026-10-05 12:12 · $0.000568 2026-10-05 15:12 · $0.0005776 2026-10-06 · $0.0005776 2026-10-06 00:12 · $0.0005774 2026-10-06 03:12 · $0.0005752 2026-10-06 06:12 · $0.0005682 2026-10-06 12:12 · $0.0005675 2026-10-06 18:12 · $0.0005701 2026-10-06 21:12 · $0.0005776 2026-10-07 · $0.0005417 2026-10-07 06:12 · $0.0005577 2026-10-07 09:12 · $0.0005583 2026-10-07 12:12 · $0.0005609 2026-10-07 18:12 · $0.000542 2026-10-07 21:12 · $0.0005417 2026-10-08 · $0.0005206 2026-10-08 00:12 · $0.0005401 2026-10-08 03:12 · $0.0005404 2026-10-08 06:12 · $0.0005411 2026-10-08 09:12 · $0.0005321 2026-10-08 12:12 · $0.0005228 2026-10-08 15:12 · $0.0005206 2026-10-09 · $0.0004831 2026-10-09 00:12 · $0.0005019 2026-10-09 03:12 · $0.0005058 2026-10-09 06:12 · $0.0005191 2026-10-09 09:12 · $0.0005188 2026-10-09 12:13 · $0.0005181 2026-10-09 18:16 · $0.0004831 2026-10-10 · $0.0004838 2026-10-10 06:16 · $0.0004746 2026-10-10 12:16 · $0.0004854 2026-10-10 15:16 · $0.0004918 2026-10-10 21:16 · $0.0004838 2026-10-11 · $0.0004886 2026-10-11 00:16 · $0.0004851 2026-10-11 03:16 · $0.0004832 2026-10-11 06:16 · $0.0004832 2026-10-11 09:16 · $0.0004876 2026-10-11 12:16 · $0.0004788 2026-10-11 15:15 · $0.0004788 2026-10-11 18:15 · $0.0004861 2026-10-11 21:15 · $0.0004886 2026-10-12 · $0.0004706 2026-10-12 00:16 · $0.0004886 2026-10-12 03:15 · $0.000494 2026-10-12 06:16 · $0.000494 2026-10-12 09:16 · $0.0004885 2026-10-12 12:15 · $0.0004898 2026-10-12 15:16 · $0.0004783 2026-10-12 18:15 · $0.0004811 2026-10-12 21:21 · $0.0004706 2026-10-13 · $0.0004693 2026-10-13 00:16 · $0.0004656 2026-10-13 03:22 · $0.0004666 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.0004853 2026-10-13 12:17 · $0.0004853 2026-10-13 15:14 · $0.0004763 2026-10-13 18:14 · $0.000464 2026-10-13 21:20 · $0.0004693 2026-10-14 · $0.0004524 2026-10-14 00:22 · $0.0004671 2026-10-14 03:16 · $0.0004609 2026-10-14 06:16 · $0.0004602 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004561 2026-10-14 21:15 · $0.0004524 2026-10-15 · $0.0004344 2026-10-15 00:15 · $0.0004574 2026-10-15 03:15 · $0.0004468 2026-10-15 06:15 · $0.0004396 2026-10-15 09:15 · $0.0004413 2026-10-15 12:15 · $0.0004413 2026-10-15 15:15 · $0.00044 2026-10-15 18:16 · $0.0004439 2026-10-15 21:43 · $0.0004344 2026-10-16 · $0.0004343 2026-10-16 03:15 · $0.0004394 2026-10-16 06:15 · $0.0004394 2026-10-16 09:15 · $0.0004394 2026-10-16 15:15 · $0.0004469 2026-10-16 18:15 · $0.0004469 2026-10-16 21:15 · $0.0004343 2026-10-17 · $0.0004277 2026-10-17 00:15 · $0.000435 2026-10-17 03:15 · $0.0004277 09-08 09-15 09-23 10-17 $0.0004277 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004697 $0.0005231 $0.0005766 $0.0006300 2026-09-08 · $0.0005713 2026-09-14 · $0.0005527 2026-09-15 · $0.000524 2026-09-15 19:06 · $0.000524 2026-09-15 22:19 · $0.000524 2026-09-16 · $0.0005071 2026-09-16 01:32 · $0.0005082 2026-09-16 07:48 · $0.0005024 2026-09-16 13:38 · $0.0005095 2026-09-16 18:20 · $0.0005081 2026-09-16 22:16 · $0.0005071 2026-09-17 · $0.0005161 2026-09-17 00:35 · $0.000507 2026-09-17 06:14 · $0.0005094 2026-09-17 11:44 · $0.0005064 2026-09-17 17:03 · $0.0005177 2026-09-17 20:24 · $0.0005096 2026-09-17 23:42 · $0.0005161 2026-09-18 · $0.0005686 2026-09-18 04:43 · $0.0005156 2026-09-18 09:49 · $0.0005349 2026-09-18 14:34 · $0.0005423 2026-09-18 18:32 · $0.0005746 2026-09-18 21:48 · $0.0005686 2026-09-19 · $0.0005656 2026-09-19 00:23 · $0.0005795 2026-09-19 05:56 · $0.000576 2026-09-19 11:01 · $0.0005656 2026-09-20 · $0.0005428 2026-09-20 12:45 · $0.0005349 2026-09-20 13:13 · $0.0005349 2026-09-20 14:08 · $0.0005349 2026-09-20 15:07 · $0.0005341 2026-09-20 18:07 · $0.0005413 2026-09-20 21:07 · $0.0005428 2026-09-21 · $0.0005981 2026-09-21 00:07 · $0.0005486 2026-09-21 03:07 · $0.0005523 2026-09-21 06:07 · $0.0005536 2026-09-21 09:07 · $0.0005613 2026-09-21 12:07 · $0.0005618 2026-09-21 15:07 · $0.0005724 2026-09-21 18:07 · $0.0005812 2026-09-21 21:07 · $0.0005981 2026-09-22 · $0.0005973 2026-09-22 00:07 · $0.0005992 2026-09-22 03:07 · $0.0005834 2026-09-22 06:07 · $0.000586 2026-09-22 09:07 · $0.0005897 2026-09-22 12:07 · $0.0005938 2026-09-22 15:07 · $0.000586 2026-09-22 18:07 · $0.0005894 2026-09-22 21:07 · $0.0005973 2026-09-23 · $0.0005828 2026-09-23 00:07 · $0.0006127 2026-09-23 03:07 · $0.0006098 2026-09-23 06:07 · $0.0006062 2026-09-23 09:07 · $0.0006059 2026-09-23 12:07 · $0.0006019 2026-09-23 15:07 · $0.0005836 2026-09-23 18:07 · $0.0005815 2026-09-23 21:07 · $0.0005828 2026-09-24 · $0.0005979 2026-09-24 00:07 · $0.0005931 2026-09-24 03:07 · $0.0005892 2026-09-24 06:07 · $0.0005876 2026-09-24 09:07 · $0.0005749 2026-09-24 12:07 · $0.0005718 2026-09-24 15:07 · $0.0005792 2026-09-24 18:07 · $0.000595 2026-09-24 21:07 · $0.0005979 2026-09-25 · $0.0006124 2026-09-25 00:07 · $0.0005914 2026-09-25 03:07 · $0.0005966 2026-09-25 06:07 · $0.0005878 2026-09-25 09:07 · $0.0005916 2026-09-25 12:07 · $0.0006155 2026-09-25 15:07 · $0.0006023 2026-09-25 18:07 · $0.0006059 2026-09-25 21:07 · $0.0006124 2026-09-26 · $0.0006133 2026-09-26 00:07 · $0.0006185 2026-09-26 03:07 · $0.0006098 2026-09-26 05:13 · $0.0006133 2026-09-26 06:07 · $0.0006127 2026-09-26 07:25 · $0.0006036 2026-09-26 09:07 · $0.0006047 2026-09-26 11:44 · $0.0006166 2026-09-26 12:07 · $0.0006101 2026-09-26 15:07 · $0.0006064 2026-09-26 18:07 · $0.0006015 2026-09-26 21:07 · $0.0005991 2026-09-27 · $0.0006045 2026-09-27 00:07 · $0.0006038 2026-09-27 03:07 · $0.0005962 2026-09-27 06:11 · $0.0005905 2026-09-27 09:10 · $0.0006167 2026-09-27 15:10 · $0.0005968 2026-09-27 18:22 · $0.0005955 2026-09-27 21:19 · $0.0006045 2026-09-28 · $0.0005856 2026-09-28 00:25 · $0.0006003 2026-09-28 03:15 · $0.0005949 2026-09-28 06:12 · $0.0005789 2026-09-28 09:12 · $0.0005822 2026-09-28 12:12 · $0.0005758 2026-09-28 15:17 · $0.0005826 2026-09-28 18:18 · $0.0005895 2026-09-28 21:14 · $0.0005856 2026-09-29 · $0.0005759 2026-09-29 00:16 · $0.0005844 2026-09-29 03:12 · $0.0005661 2026-09-29 06:13 · $0.000573 2026-09-29 09:18 · $0.0005779 2026-09-29 12:17 · $0.0005773 2026-09-29 21:12 · $0.0005759 2026-09-30 · $0.0005717 2026-09-30 00:12 · $0.0005781 2026-09-30 03:12 · $0.00058 2026-09-30 06:12 · $0.0005803 2026-09-30 09:12 · $0.0005776 2026-09-30 12:12 · $0.0005766 2026-09-30 15:13 · $0.0005804 2026-09-30 18:12 · $0.0005751 2026-09-30 21:13 · $0.0005717 2026-10-01 · $0.0005382 2026-10-01 00:12 · $0.0005731 2026-10-01 03:12 · $0.0005722 2026-10-01 06:12 · $0.0005783 2026-10-01 12:12 · $0.0005422 2026-10-01 21:13 · $0.0005382 2026-10-02 · $0.0005349 2026-10-02 00:12 · $0.0005372 2026-10-02 03:13 · $0.0005474 2026-10-02 06:12 · $0.0005507 2026-10-02 09:12 · $0.0005522 2026-10-02 15:12 · $0.0005526 2026-10-02 18:16 · $0.0005421 2026-10-02 21:13 · $0.0005349 2026-10-03 · $0.0005504 2026-10-03 00:12 · $0.0005365 2026-10-03 03:13 · $0.0005471 2026-10-03 06:12 · $0.0005471 2026-10-03 09:12 · $0.0005408 2026-10-03 15:12 · $0.000545 2026-10-03 21:13 · $0.0005504 2026-10-04 · $0.0005621 2026-10-04 00:12 · $0.0005512 2026-10-04 06:12 · $0.0005544 2026-10-04 09:12 · $0.000559 2026-10-04 15:12 · $0.00056 2026-10-04 18:13 · $0.0005621 2026-10-04 21:13 · $0.0005621 2026-10-05 · $0.0005776 2026-10-05 00:12 · $0.00057 2026-10-05 03:12 · $0.0005713 2026-10-05 06:12 · $0.0005659 2026-10-05 09:12 · $0.000568 2026-10-05 12:12 · $0.000568 2026-10-05 15:12 · $0.0005776 2026-10-06 · $0.0005776 2026-10-06 00:12 · $0.0005774 2026-10-06 03:12 · $0.0005752 2026-10-06 06:12 · $0.0005682 2026-10-06 12:12 · $0.0005675 2026-10-06 18:12 · $0.0005701 2026-10-06 21:12 · $0.0005776 2026-10-07 · $0.0005417 2026-10-07 06:12 · $0.0005577 2026-10-07 09:12 · $0.0005583 2026-10-07 12:12 · $0.0005609 2026-10-07 18:12 · $0.000542 2026-10-07 21:12 · $0.0005417 2026-10-08 · $0.0005206 2026-10-08 00:12 · $0.0005401 2026-10-08 03:12 · $0.0005404 2026-10-08 06:12 · $0.0005411 2026-10-08 09:12 · $0.0005321 2026-10-08 12:12 · $0.0005228 2026-10-08 15:12 · $0.0005206 2026-10-09 · $0.0004831 2026-10-09 00:12 · $0.0005019 2026-10-09 03:12 · $0.0005058 2026-10-09 06:12 · $0.0005191 2026-10-09 09:12 · $0.0005188 2026-10-09 12:13 · $0.0005181 2026-10-09 18:16 · $0.0004831 2026-10-10 · $0.0004838 2026-10-10 06:16 · $0.0004746 2026-10-10 12:16 · $0.0004854 2026-10-10 15:16 · $0.0004918 2026-10-10 21:16 · $0.0004838 2026-10-11 · $0.0004886 2026-10-11 00:16 · $0.0004851 2026-10-11 03:16 · $0.0004832 2026-10-11 06:16 · $0.0004832 2026-10-11 09:16 · $0.0004876 2026-10-11 12:16 · $0.0004788 2026-10-11 15:15 · $0.0004788 2026-10-11 18:15 · $0.0004861 2026-10-11 21:15 · $0.0004886 2026-10-12 · $0.0004706 2026-10-12 00:16 · $0.0004886 2026-10-12 03:15 · $0.000494 2026-10-12 06:16 · $0.000494 2026-10-12 09:16 · $0.0004885 2026-10-12 12:15 · $0.0004898 2026-10-12 15:16 · $0.0004783 2026-10-12 18:15 · $0.0004811 2026-10-12 21:21 · $0.0004706 2026-10-13 · $0.0004693 2026-10-13 00:16 · $0.0004656 2026-10-13 03:22 · $0.0004666 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.0004853 2026-10-13 12:17 · $0.0004853 2026-10-13 15:14 · $0.0004763 2026-10-13 18:14 · $0.000464 2026-10-13 21:20 · $0.0004693 2026-10-14 · $0.0004524 2026-10-14 00:22 · $0.0004671 2026-10-14 03:16 · $0.0004609 2026-10-14 06:16 · $0.0004602 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004561 2026-10-14 21:15 · $0.0004524 2026-10-15 · $0.0004344 2026-10-15 00:15 · $0.0004574 2026-10-15 03:15 · $0.0004468 2026-10-15 06:15 · $0.0004396 2026-10-15 09:15 · $0.0004413 2026-10-15 12:15 · $0.0004413 2026-10-15 15:15 · $0.00044 2026-10-15 18:16 · $0.0004439 2026-10-15 21:43 · $0.0004344 2026-10-16 · $0.0004343 2026-10-16 03:15 · $0.0004394 2026-10-16 06:15 · $0.0004394 2026-10-16 09:15 · $0.0004394 2026-10-16 15:15 · $0.0004469 2026-10-16 18:15 · $0.0004469 2026-10-16 21:15 · $0.0004343 2026-10-17 · $0.0004277 2026-10-17 00:15 · $0.000435 2026-10-17 03:15 · $0.0004277 09-08 09-15 09-23 10-17 $0.0004277 $0.0004639 $0.0005144 $0.0005703 $0.0006324 2026-09-08 · $0.0005713 2026-09-14 · $0.0005527 2026-09-15 · $0.000524 2026-09-15 19:06 · $0.000524 2026-09-15 22:19 · $0.000524 2026-09-16 · $0.0005071 2026-09-16 01:32 · $0.0005082 2026-09-16 07:48 · $0.0005024 2026-09-16 13:38 · $0.0005095 2026-09-16 18:20 · $0.0005081 2026-09-16 22:16 · $0.0005071 2026-09-17 · $0.0005161 2026-09-17 00:35 · $0.000507 2026-09-17 06:14 · $0.0005094 2026-09-17 11:44 · $0.0005064 2026-09-17 17:03 · $0.0005177 2026-09-17 20:24 · $0.0005096 2026-09-17 23:42 · $0.0005161 2026-09-18 · $0.0005686 2026-09-18 04:43 · $0.0005156 2026-09-18 09:49 · $0.0005349 2026-09-18 14:34 · $0.0005423 2026-09-18 18:32 · $0.0005746 2026-09-18 21:48 · $0.0005686 2026-09-19 · $0.0005656 2026-09-19 00:23 · $0.0005795 2026-09-19 05:56 · $0.000576 2026-09-19 11:01 · $0.0005656 2026-09-20 · $0.0005428 2026-09-20 12:45 · $0.0005349 2026-09-20 13:13 · $0.0005349 2026-09-20 14:08 · $0.0005349 2026-09-20 15:07 · $0.0005341 2026-09-20 18:07 · $0.0005413 2026-09-20 21:07 · $0.0005428 2026-09-21 · $0.0005981 2026-09-21 00:07 · $0.0005486 2026-09-21 03:07 · $0.0005523 2026-09-21 06:07 · $0.0005536 2026-09-21 09:07 · $0.0005613 2026-09-21 12:07 · $0.0005618 2026-09-21 15:07 · $0.0005724 2026-09-21 18:07 · $0.0005812 2026-09-21 21:07 · $0.0005981 2026-09-22 · $0.0005973 2026-09-22 00:07 · $0.0005992 2026-09-22 03:07 · $0.0005834 2026-09-22 06:07 · $0.000586 2026-09-22 09:07 · $0.0005897 2026-09-22 12:07 · $0.0005938 2026-09-22 15:07 · $0.000586 2026-09-22 18:07 · $0.0005894 2026-09-22 21:07 · $0.0005973 2026-09-23 · $0.0005828 2026-09-23 00:07 · $0.0006127 2026-09-23 03:07 · $0.0006098 2026-09-23 06:07 · $0.0006062 2026-09-23 09:07 · $0.0006059 2026-09-23 12:07 · $0.0006019 2026-09-23 15:07 · $0.0005836 2026-09-23 18:07 · $0.0005815 2026-09-23 21:07 · $0.0005828 2026-09-24 · $0.0005979 2026-09-24 00:07 · $0.0005931 2026-09-24 03:07 · $0.0005892 2026-09-24 06:07 · $0.0005876 2026-09-24 09:07 · $0.0005749 2026-09-24 12:07 · $0.0005718 2026-09-24 15:07 · $0.0005792 2026-09-24 18:07 · $0.000595 2026-09-24 21:07 · $0.0005979 2026-09-25 · $0.0006124 2026-09-25 00:07 · $0.0005914 2026-09-25 03:07 · $0.0005966 2026-09-25 06:07 · $0.0005878 2026-09-25 09:07 · $0.0005916 2026-09-25 12:07 · $0.0006155 2026-09-25 15:07 · $0.0006023 2026-09-25 18:07 · $0.0006059 2026-09-25 21:07 · $0.0006124 2026-09-26 · $0.0006133 2026-09-26 00:07 · $0.0006185 2026-09-26 03:07 · $0.0006098 2026-09-26 05:13 · $0.0006133 2026-09-26 06:07 · $0.0006127 2026-09-26 07:25 · $0.0006036 2026-09-26 09:07 · $0.0006047 2026-09-26 11:44 · $0.0006166 2026-09-26 12:07 · $0.0006101 2026-09-26 15:07 · $0.0006064 2026-09-26 18:07 · $0.0006015 2026-09-26 21:07 · $0.0005991 2026-09-27 · $0.0006045 2026-09-27 00:07 · $0.0006038 2026-09-27 03:07 · $0.0005962 2026-09-27 06:11 · $0.0005905 2026-09-27 09:10 · $0.0006167 2026-09-27 15:10 · $0.0005968 2026-09-27 18:22 · $0.0005955 2026-09-27 21:19 · $0.0006045 2026-09-28 · $0.0005856 2026-09-28 00:25 · $0.0006003 2026-09-28 03:15 · $0.0005949 2026-09-28 06:12 · $0.0005789 2026-09-28 09:12 · $0.0005822 2026-09-28 12:12 · $0.0005758 2026-09-28 15:17 · $0.0005826 2026-09-28 18:18 · $0.0005895 2026-09-28 21:14 · $0.0005856 2026-09-29 · $0.0005759 2026-09-29 00:16 · $0.0005844 2026-09-29 03:12 · $0.0005661 2026-09-29 06:13 · $0.000573 2026-09-29 09:18 · $0.0005779 2026-09-29 12:17 · $0.0005773 2026-09-29 21:12 · $0.0005759 2026-09-30 · $0.0005717 2026-09-30 00:12 · $0.0005781 2026-09-30 03:12 · $0.00058 2026-09-30 06:12 · $0.0005803 2026-09-30 09:12 · $0.0005776 2026-09-30 12:12 · $0.0005766 2026-09-30 15:13 · $0.0005804 2026-09-30 18:12 · $0.0005751 2026-09-30 21:13 · $0.0005717 2026-10-01 · $0.0005382 2026-10-01 00:12 · $0.0005731 2026-10-01 03:12 · $0.0005722 2026-10-01 06:12 · $0.0005783 2026-10-01 12:12 · $0.0005422 2026-10-01 21:13 · $0.0005382 2026-10-02 · $0.0005349 2026-10-02 00:12 · $0.0005372 2026-10-02 03:13 · $0.0005474 2026-10-02 06:12 · $0.0005507 2026-10-02 09:12 · $0.0005522 2026-10-02 15:12 · $0.0005526 2026-10-02 18:16 · $0.0005421 2026-10-02 21:13 · $0.0005349 2026-10-03 · $0.0005504 2026-10-03 00:12 · $0.0005365 2026-10-03 03:13 · $0.0005471 2026-10-03 06:12 · $0.0005471 2026-10-03 09:12 · $0.0005408 2026-10-03 15:12 · $0.000545 2026-10-03 21:13 · $0.0005504 2026-10-04 · $0.0005621 2026-10-04 00:12 · $0.0005512 2026-10-04 06:12 · $0.0005544 2026-10-04 09:12 · $0.000559 2026-10-04 15:12 · $0.00056 2026-10-04 18:13 · $0.0005621 2026-10-04 21:13 · $0.0005621 2026-10-05 · $0.0005776 2026-10-05 00:12 · $0.00057 2026-10-05 03:12 · $0.0005713 2026-10-05 06:12 · $0.0005659 2026-10-05 09:12 · $0.000568 2026-10-05 12:12 · $0.000568 2026-10-05 15:12 · $0.0005776 2026-10-06 · $0.0005776 2026-10-06 00:12 · $0.0005774 2026-10-06 03:12 · $0.0005752 2026-10-06 06:12 · $0.0005682 2026-10-06 12:12 · $0.0005675 2026-10-06 18:12 · $0.0005701 2026-10-06 21:12 · $0.0005776 2026-10-07 · $0.0005417 2026-10-07 06:12 · $0.0005577 2026-10-07 09:12 · $0.0005583 2026-10-07 12:12 · $0.0005609 2026-10-07 18:12 · $0.000542 2026-10-07 21:12 · $0.0005417 2026-10-08 · $0.0005206 2026-10-08 00:12 · $0.0005401 2026-10-08 03:12 · $0.0005404 2026-10-08 06:12 · $0.0005411 2026-10-08 09:12 · $0.0005321 2026-10-08 12:12 · $0.0005228 2026-10-08 15:12 · $0.0005206 2026-10-09 · $0.0004831 2026-10-09 00:12 · $0.0005019 2026-10-09 03:12 · $0.0005058 2026-10-09 06:12 · $0.0005191 2026-10-09 09:12 · $0.0005188 2026-10-09 12:13 · $0.0005181 2026-10-09 18:16 · $0.0004831 2026-10-10 · $0.0004838 2026-10-10 06:16 · $0.0004746 2026-10-10 12:16 · $0.0004854 2026-10-10 15:16 · $0.0004918 2026-10-10 21:16 · $0.0004838 2026-10-11 · $0.0004886 2026-10-11 00:16 · $0.0004851 2026-10-11 03:16 · $0.0004832 2026-10-11 06:16 · $0.0004832 2026-10-11 09:16 · $0.0004876 2026-10-11 12:16 · $0.0004788 2026-10-11 15:15 · $0.0004788 2026-10-11 18:15 · $0.0004861 2026-10-11 21:15 · $0.0004886 2026-10-12 · $0.0004706 2026-10-12 00:16 · $0.0004886 2026-10-12 03:15 · $0.000494 2026-10-12 06:16 · $0.000494 2026-10-12 09:16 · $0.0004885 2026-10-12 12:15 · $0.0004898 2026-10-12 15:16 · $0.0004783 2026-10-12 18:15 · $0.0004811 2026-10-12 21:21 · $0.0004706 2026-10-13 · $0.0004693 2026-10-13 00:16 · $0.0004656 2026-10-13 03:22 · $0.0004666 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.0004853 2026-10-13 12:17 · $0.0004853 2026-10-13 15:14 · $0.0004763 2026-10-13 18:14 · $0.000464 2026-10-13 21:20 · $0.0004693 2026-10-14 · $0.0004524 2026-10-14 00:22 · $0.0004671 2026-10-14 03:16 · $0.0004609 2026-10-14 06:16 · $0.0004602 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004561 2026-10-14 21:15 · $0.0004524 2026-10-15 · $0.0004344 2026-10-15 00:15 · $0.0004574 2026-10-15 03:15 · $0.0004468 2026-10-15 06:15 · $0.0004396 2026-10-15 09:15 · $0.0004413 2026-10-15 12:15 · $0.0004413 2026-10-15 15:15 · $0.00044 2026-10-15 18:16 · $0.0004439 2026-10-15 21:43 · $0.0004344 2026-10-16 · $0.0004343 2026-10-16 03:15 · $0.0004394 2026-10-16 06:15 · $0.0004394 2026-10-16 09:15 · $0.0004394 2026-10-16 15:15 · $0.0004469 2026-10-16 18:15 · $0.0004469 2026-10-16 21:15 · $0.0004343 2026-10-17 · $0.0004277 2026-10-17 00:15 · $0.000435 2026-10-17 03:15 · $0.0004277 09-08 09-15 09-23 10-17 $0.0004277 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$431829.46 $437188.37 $442547.28 $447906.18 2026-10-16 06:15 · $439.32K 2026-10-16 09:15 · $439.32K 2026-10-16 15:15 · $446.76K 2026-10-16 18:15 · $446.76K 2026-10-16 21:15 · $434.24K 2026-10-17 · $427.62K 2026-10-17 00:15 · $434.86K 2026-10-17 03:15 · $427.62K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $427.62K $431757.86 $437083.63 $442475.09 $447933.05 2026-10-16 06:15 · $439.32K 2026-10-16 09:15 · $439.32K 2026-10-16 15:15 · $446.76K 2026-10-16 18:15 · $446.76K 2026-10-16 21:15 · $434.24K 2026-10-17 · $427.62K 2026-10-17 00:15 · $434.86K 2026-10-17 03:15 · $427.62K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $427.62K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$442189.46 $460733.81 $479278.16 $497822.51 2026-10-10 06:16 · $474.44K 2026-10-10 12:16 · $485.30K 2026-10-10 15:16 · $491.67K 2026-10-10 21:16 · $483.65K 2026-10-11 · $488.52K 2026-10-11 00:16 · $485.00K 2026-10-11 03:16 · $483.06K 2026-10-11 06:16 · $483.06K 2026-10-11 09:16 · $487.46K 2026-10-11 12:16 · $478.69K 2026-10-11 15:15 · $478.69K 2026-10-11 18:15 · $485.94K 2026-10-11 21:15 · $488.52K 2026-10-12 · $470.46K 2026-10-12 00:16 · $488.52K 2026-10-12 03:15 · $493.85K 2026-10-12 06:16 · $493.85K 2026-10-12 09:16 · $488.40K 2026-10-12 12:15 · $489.71K 2026-10-12 15:16 · $478.16K 2026-10-12 18:15 · $480.96K 2026-10-12 21:21 · $470.46K 2026-10-13 · $469.15K 2026-10-13 00:16 · $465.51K 2026-10-13 03:22 · $466.46K 2026-10-13 06:16 · $466.46K 2026-10-13 09:16 · $485.15K 2026-10-13 12:17 · $485.15K 2026-10-13 15:14 · $476.20K 2026-10-13 18:14 · $463.88K 2026-10-13 21:20 · $469.15K 2026-10-14 · $452.29K 2026-10-14 00:22 · $466.99K 2026-10-14 03:16 · $460.81K 2026-10-14 06:16 · $460.08K 2026-10-14 09:16 · $456.01K 2026-10-14 12:16 · $456.01K 2026-10-14 21:15 · $452.29K 2026-10-15 · $434.27K 2026-10-15 00:15 · $457.27K 2026-10-15 03:15 · $446.73K 2026-10-15 06:15 · $439.52K 2026-10-15 09:15 · $441.15K 2026-10-15 12:15 · $441.15K 2026-10-15 15:15 · $439.85K 2026-10-15 18:16 · $443.78K 2026-10-15 21:43 · $434.27K 2026-10-16 · $434.24K 2026-10-16 03:15 · $439.32K 2026-10-16 06:15 · $439.32K 2026-10-16 09:15 · $439.32K 2026-10-16 15:15 · $446.76K 2026-10-16 18:15 · $446.76K 2026-10-16 21:15 · $434.24K 2026-10-17 · $427.62K 2026-10-17 00:15 · $434.86K 2026-10-17 03:15 · $427.62K 10-10 10-11 10-13 10-17 $427.62K $441382.42 $459542.21 $478449.14 $498133.96 2026-10-10 06:16 · $474.44K 2026-10-10 12:16 · $485.30K 2026-10-10 15:16 · $491.67K 2026-10-10 21:16 · $483.65K 2026-10-11 · $488.52K 2026-10-11 00:16 · $485.00K 2026-10-11 03:16 · $483.06K 2026-10-11 06:16 · $483.06K 2026-10-11 09:16 · $487.46K 2026-10-11 12:16 · $478.69K 2026-10-11 15:15 · $478.69K 2026-10-11 18:15 · $485.94K 2026-10-11 21:15 · $488.52K 2026-10-12 · $470.46K 2026-10-12 00:16 · $488.52K 2026-10-12 03:15 · $493.85K 2026-10-12 06:16 · $493.85K 2026-10-12 09:16 · $488.40K 2026-10-12 12:15 · $489.71K 2026-10-12 15:16 · $478.16K 2026-10-12 18:15 · $480.96K 2026-10-12 21:21 · $470.46K 2026-10-13 · $469.15K 2026-10-13 00:16 · $465.51K 2026-10-13 03:22 · $466.46K 2026-10-13 06:16 · $466.46K 2026-10-13 09:16 · $485.15K 2026-10-13 12:17 · $485.15K 2026-10-13 15:14 · $476.20K 2026-10-13 18:14 · $463.88K 2026-10-13 21:20 · $469.15K 2026-10-14 · $452.29K 2026-10-14 00:22 · $466.99K 2026-10-14 03:16 · $460.81K 2026-10-14 06:16 · $460.08K 2026-10-14 09:16 · $456.01K 2026-10-14 12:16 · $456.01K 2026-10-14 21:15 · $452.29K 2026-10-15 · $434.27K 2026-10-15 00:15 · $457.27K 2026-10-15 03:15 · $446.73K 2026-10-15 06:15 · $439.52K 2026-10-15 09:15 · $441.15K 2026-10-15 12:15 · $441.15K 2026-10-15 15:15 · $439.85K 2026-10-15 18:16 · $443.78K 2026-10-15 21:43 · $434.27K 2026-10-16 · $434.24K 2026-10-16 03:15 · $439.32K 2026-10-16 06:15 · $439.32K 2026-10-16 09:15 · $439.32K 2026-10-16 15:15 · $446.76K 2026-10-16 18:15 · $446.76K 2026-10-16 21:15 · $434.24K 2026-10-17 · $427.62K 2026-10-17 00:15 · $434.86K 2026-10-17 03:15 · $427.62K 10-10 10-11 10-13 10-17 $427.62K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$469584.59 $522995.49 $576406.38 $629817.27 2026-09-17 06:14 · $509.29K 2026-09-17 11:44 · $506.27K 2026-09-17 17:03 · $517.52K 2026-09-17 20:24 · $509.50K 2026-09-17 23:42 · $515.99K 2026-09-18 · $568.48K 2026-09-18 04:43 · $515.52K 2026-09-18 09:49 · $534.81K 2026-09-18 14:34 · $542.14K 2026-09-18 18:32 · $574.46K 2026-09-18 21:48 · $568.48K 2026-09-19 · $565.51K 2026-09-19 00:23 · $579.35K 2026-09-19 05:56 · $575.87K 2026-09-19 11:01 · $565.51K 2026-09-20 · $542.62K 2026-09-20 12:45 · $534.75K 2026-09-20 13:13 · $534.75K 2026-09-20 14:08 · $534.75K 2026-09-20 15:07 · $534.01K 2026-09-20 18:07 · $541.12K 2026-09-20 21:07 · $542.62K 2026-09-21 · $597.94K 2026-09-21 00:07 · $548.41K 2026-09-21 03:07 · $552.19K 2026-09-21 06:07 · $553.46K 2026-09-21 09:07 · $561.16K 2026-09-21 12:07 · $561.63K 2026-09-21 15:07 · $572.21K 2026-09-21 18:07 · $581.01K 2026-09-21 21:07 · $597.94K 2026-09-22 · $597.10K 2026-09-22 00:07 · $599.06K 2026-09-22 03:07 · $583.24K 2026-09-22 06:07 · $585.83K 2026-09-22 09:07 · $589.58K 2026-09-22 12:07 · $593.66K 2026-09-22 15:07 · $585.81K 2026-09-22 18:07 · $589.25K 2026-09-22 21:07 · $597.10K 2026-09-23 · $582.64K 2026-09-23 00:07 · $612.54K 2026-09-23 03:07 · $609.65K 2026-09-23 06:07 · $606.06K 2026-09-23 09:07 · $605.75K 2026-09-23 12:07 · $601.77K 2026-09-23 15:07 · $583.47K 2026-09-23 18:07 · $581.40K 2026-09-23 21:07 · $582.64K 2026-09-24 · $597.73K 2026-09-24 00:07 · $592.97K 2026-09-24 03:07 · $589.06K 2026-09-24 06:07 · $587.42K 2026-09-24 09:07 · $574.73K 2026-09-24 12:07 · $571.64K 2026-09-24 15:07 · $579.10K 2026-09-24 18:07 · $594.85K 2026-09-24 21:07 · $597.73K 2026-09-25 · $612.23K 2026-09-25 00:07 · $591.23K 2026-09-25 03:07 · $596.45K 2026-09-25 06:07 · $587.64K 2026-09-25 09:07 · $591.41K 2026-09-25 12:07 · $615.38K 2026-09-25 15:07 · $602.14K 2026-09-25 18:07 · $605.78K 2026-09-25 21:07 · $612.23K 2026-09-26 · $613.15K 2026-09-26 00:07 · $618.37K 2026-09-26 03:07 · $609.60K 2026-09-26 05:13 · $613.15K 2026-09-26 06:07 · $612.53K 2026-09-26 07:25 · $603.45K 2026-09-26 09:07 · $604.52K 2026-09-26 11:44 · $616.41K 2026-09-26 12:07 · $609.93K 2026-09-26 15:07 · $606.23K 2026-09-26 18:07 · $601.33K 2026-09-26 21:07 · $598.99K 2026-09-27 · $604.39K 2026-09-27 00:07 · $603.66K 2026-09-27 03:07 · $596.04K 2026-09-27 06:11 · $590.36K 2026-09-27 09:10 · $616.59K 2026-09-27 15:10 · $596.63K 2026-09-27 18:22 · $595.39K 2026-09-27 21:19 · $604.39K 2026-09-28 · $585.40K 2026-09-28 00:25 · $600.15K 2026-09-28 03:15 · $594.79K 2026-09-28 06:12 · $578.79K 2026-09-28 09:12 · $582.01K 2026-09-28 12:12 · $575.68K 2026-09-28 15:17 · $582.41K 2026-09-28 18:18 · $589.39K 2026-09-28 21:14 · $585.40K 2026-09-29 · $575.79K 2026-09-29 00:16 · $584.25K 2026-09-29 03:12 · $565.92K 2026-09-29 06:13 · $572.90K 2026-09-29 09:18 · $577.75K 2026-09-29 12:17 · $577.15K 2026-09-29 21:12 · $575.79K 2026-09-30 · $571.51K 2026-09-30 00:12 · $577.99K 2026-09-30 03:12 · $579.89K 2026-09-30 06:12 · $580.15K 2026-09-30 09:12 · $577.42K 2026-09-30 12:12 · $576.47K 2026-09-30 15:13 · $580.26K 2026-09-30 18:12 · $574.94K 2026-09-30 21:13 · $571.51K 2026-10-01 · $538.07K 2026-10-01 00:12 · $572.98K 2026-10-01 03:12 · $572.10K 2026-10-01 06:12 · $578.20K 2026-10-01 12:12 · $542.04K 2026-10-01 21:13 · $538.07K 2026-10-02 · $534.75K 2026-10-02 00:12 · $537.06K 2026-10-02 03:13 · $547.29K 2026-10-02 06:12 · $550.53K 2026-10-02 09:12 · $552.07K 2026-10-02 15:12 · $552.41K 2026-10-02 18:16 · $541.98K 2026-10-02 21:13 · $534.75K 2026-10-03 · $550.27K 2026-10-03 00:12 · $536.41K 2026-10-03 03:13 · $546.92K 2026-10-03 06:12 · $546.92K 2026-10-03 09:12 · $540.67K 2026-10-03 15:12 · $544.83K 2026-10-03 21:13 · $550.27K 2026-10-04 · $561.91K 2026-10-04 00:12 · $551.06K 2026-10-04 06:12 · $554.30K 2026-10-04 09:12 · $558.82K 2026-10-04 15:12 · $559.84K 2026-10-04 18:13 · $561.91K 2026-10-04 21:13 · $561.91K 2026-10-05 · $577.45K 2026-10-05 00:12 · $569.85K 2026-10-05 03:12 · $571.15K 2026-10-05 06:12 · $565.78K 2026-10-05 09:12 · $567.82K 2026-10-05 12:12 · $567.82K 2026-10-05 15:12 · $577.45K 2026-10-06 · $577.42K 2026-10-06 00:12 · $577.30K 2026-10-06 03:12 · $575.09K 2026-10-06 06:12 · $568.08K 2026-10-06 12:12 · $567.33K 2026-10-06 18:12 · $569.94K 2026-10-06 21:12 · $577.42K 2026-10-07 · $541.57K 2026-10-07 06:12 · $557.56K 2026-10-07 09:12 · $558.18K 2026-10-07 12:12 · $560.74K 2026-10-07 18:12 · $541.84K 2026-10-07 21:12 · $541.57K 2026-10-08 · $520.45K 2026-10-08 00:12 · $539.94K 2026-10-08 03:12 · $540.23K 2026-10-08 06:12 · $540.95K 2026-10-08 09:12 · $532.01K 2026-10-08 12:12 · $522.68K 2026-10-08 15:12 · $520.45K 2026-10-09 · $483.01K 2026-10-09 00:12 · $501.78K 2026-10-09 03:12 · $505.62K 2026-10-09 06:12 · $518.97K 2026-10-09 09:12 · $518.65K 2026-10-09 12:13 · $518.00K 2026-10-09 18:16 · $483.01K 2026-10-10 · $483.65K 2026-10-10 06:16 · $474.44K 2026-10-10 12:16 · $485.30K 2026-10-10 15:16 · $491.67K 2026-10-10 21:16 · $483.65K 2026-10-11 · $488.52K 2026-10-11 00:16 · $485.00K 2026-10-11 03:16 · $483.06K 2026-10-11 06:16 · $483.06K 2026-10-11 09:16 · $487.46K 2026-10-11 12:16 · $478.69K 2026-10-11 15:15 · $478.69K 2026-10-11 18:15 · $485.94K 2026-10-11 21:15 · $488.52K 2026-10-12 · $470.46K 2026-10-12 00:16 · $488.52K 2026-10-12 03:15 · $493.85K 2026-10-12 06:16 · $493.85K 2026-10-12 09:16 · $488.40K 2026-10-12 12:15 · $489.71K 2026-10-12 15:16 · $478.16K 2026-10-12 18:15 · $480.96K 2026-10-12 21:21 · $470.46K 2026-10-13 · $469.15K 2026-10-13 00:16 · $465.51K 2026-10-13 03:22 · $466.46K 2026-10-13 06:16 · $466.46K 2026-10-13 09:16 · $485.15K 2026-10-13 12:17 · $485.15K 2026-10-13 15:14 · $476.20K 2026-10-13 18:14 · $463.88K 2026-10-13 21:20 · $469.15K 2026-10-14 · $452.29K 2026-10-14 00:22 · $466.99K 2026-10-14 03:16 · $460.81K 2026-10-14 06:16 · $460.08K 2026-10-14 09:16 · $456.01K 2026-10-14 12:16 · $456.01K 2026-10-14 21:15 · $452.29K 2026-10-15 · $434.27K 2026-10-15 00:15 · $457.27K 2026-10-15 03:15 · $446.73K 2026-10-15 06:15 · $439.52K 2026-10-15 09:15 · $441.15K 2026-10-15 12:15 · $441.15K 2026-10-15 15:15 · $439.85K 2026-10-15 18:16 · $443.78K 2026-10-15 21:43 · $434.27K 2026-10-16 · $434.24K 2026-10-16 03:15 · $439.32K 2026-10-16 06:15 · $439.32K 2026-10-16 09:15 · $439.32K 2026-10-16 15:15 · $446.76K 2026-10-16 18:15 · $446.76K 2026-10-16 21:15 · $434.24K 2026-10-17 · $427.62K 2026-10-17 00:15 · $434.86K 2026-10-17 03:15 · $427.62K 09-17 09-23 09-29 10-17 $427.62K $463766.47 $514225.23 $570174.00 $632210.13 2026-09-17 06:14 · $509.29K 2026-09-17 11:44 · $506.27K 2026-09-17 17:03 · $517.52K 2026-09-17 20:24 · $509.50K 2026-09-17 23:42 · $515.99K 2026-09-18 · $568.48K 2026-09-18 04:43 · $515.52K 2026-09-18 09:49 · $534.81K 2026-09-18 14:34 · $542.14K 2026-09-18 18:32 · $574.46K 2026-09-18 21:48 · $568.48K 2026-09-19 · $565.51K 2026-09-19 00:23 · $579.35K 2026-09-19 05:56 · $575.87K 2026-09-19 11:01 · $565.51K 2026-09-20 · $542.62K 2026-09-20 12:45 · $534.75K 2026-09-20 13:13 · $534.75K 2026-09-20 14:08 · $534.75K 2026-09-20 15:07 · $534.01K 2026-09-20 18:07 · $541.12K 2026-09-20 21:07 · $542.62K 2026-09-21 · $597.94K 2026-09-21 00:07 · $548.41K 2026-09-21 03:07 · $552.19K 2026-09-21 06:07 · $553.46K 2026-09-21 09:07 · $561.16K 2026-09-21 12:07 · $561.63K 2026-09-21 15:07 · $572.21K 2026-09-21 18:07 · $581.01K 2026-09-21 21:07 · $597.94K 2026-09-22 · $597.10K 2026-09-22 00:07 · $599.06K 2026-09-22 03:07 · $583.24K 2026-09-22 06:07 · $585.83K 2026-09-22 09:07 · $589.58K 2026-09-22 12:07 · $593.66K 2026-09-22 15:07 · $585.81K 2026-09-22 18:07 · $589.25K 2026-09-22 21:07 · $597.10K 2026-09-23 · $582.64K 2026-09-23 00:07 · $612.54K 2026-09-23 03:07 · $609.65K 2026-09-23 06:07 · $606.06K 2026-09-23 09:07 · $605.75K 2026-09-23 12:07 · $601.77K 2026-09-23 15:07 · $583.47K 2026-09-23 18:07 · $581.40K 2026-09-23 21:07 · $582.64K 2026-09-24 · $597.73K 2026-09-24 00:07 · $592.97K 2026-09-24 03:07 · $589.06K 2026-09-24 06:07 · $587.42K 2026-09-24 09:07 · $574.73K 2026-09-24 12:07 · $571.64K 2026-09-24 15:07 · $579.10K 2026-09-24 18:07 · $594.85K 2026-09-24 21:07 · $597.73K 2026-09-25 · $612.23K 2026-09-25 00:07 · $591.23K 2026-09-25 03:07 · $596.45K 2026-09-25 06:07 · $587.64K 2026-09-25 09:07 · $591.41K 2026-09-25 12:07 · $615.38K 2026-09-25 15:07 · $602.14K 2026-09-25 18:07 · $605.78K 2026-09-25 21:07 · $612.23K 2026-09-26 · $613.15K 2026-09-26 00:07 · $618.37K 2026-09-26 03:07 · $609.60K 2026-09-26 05:13 · $613.15K 2026-09-26 06:07 · $612.53K 2026-09-26 07:25 · $603.45K 2026-09-26 09:07 · $604.52K 2026-09-26 11:44 · $616.41K 2026-09-26 12:07 · $609.93K 2026-09-26 15:07 · $606.23K 2026-09-26 18:07 · $601.33K 2026-09-26 21:07 · $598.99K 2026-09-27 · $604.39K 2026-09-27 00:07 · $603.66K 2026-09-27 03:07 · $596.04K 2026-09-27 06:11 · $590.36K 2026-09-27 09:10 · $616.59K 2026-09-27 15:10 · $596.63K 2026-09-27 18:22 · $595.39K 2026-09-27 21:19 · $604.39K 2026-09-28 · $585.40K 2026-09-28 00:25 · $600.15K 2026-09-28 03:15 · $594.79K 2026-09-28 06:12 · $578.79K 2026-09-28 09:12 · $582.01K 2026-09-28 12:12 · $575.68K 2026-09-28 15:17 · $582.41K 2026-09-28 18:18 · $589.39K 2026-09-28 21:14 · $585.40K 2026-09-29 · $575.79K 2026-09-29 00:16 · $584.25K 2026-09-29 03:12 · $565.92K 2026-09-29 06:13 · $572.90K 2026-09-29 09:18 · $577.75K 2026-09-29 12:17 · $577.15K 2026-09-29 21:12 · $575.79K 2026-09-30 · $571.51K 2026-09-30 00:12 · $577.99K 2026-09-30 03:12 · $579.89K 2026-09-30 06:12 · $580.15K 2026-09-30 09:12 · $577.42K 2026-09-30 12:12 · $576.47K 2026-09-30 15:13 · $580.26K 2026-09-30 18:12 · $574.94K 2026-09-30 21:13 · $571.51K 2026-10-01 · $538.07K 2026-10-01 00:12 · $572.98K 2026-10-01 03:12 · $572.10K 2026-10-01 06:12 · $578.20K 2026-10-01 12:12 · $542.04K 2026-10-01 21:13 · $538.07K 2026-10-02 · $534.75K 2026-10-02 00:12 · $537.06K 2026-10-02 03:13 · $547.29K 2026-10-02 06:12 · $550.53K 2026-10-02 09:12 · $552.07K 2026-10-02 15:12 · $552.41K 2026-10-02 18:16 · $541.98K 2026-10-02 21:13 · $534.75K 2026-10-03 · $550.27K 2026-10-03 00:12 · $536.41K 2026-10-03 03:13 · $546.92K 2026-10-03 06:12 · $546.92K 2026-10-03 09:12 · $540.67K 2026-10-03 15:12 · $544.83K 2026-10-03 21:13 · $550.27K 2026-10-04 · $561.91K 2026-10-04 00:12 · $551.06K 2026-10-04 06:12 · $554.30K 2026-10-04 09:12 · $558.82K 2026-10-04 15:12 · $559.84K 2026-10-04 18:13 · $561.91K 2026-10-04 21:13 · $561.91K 2026-10-05 · $577.45K 2026-10-05 00:12 · $569.85K 2026-10-05 03:12 · $571.15K 2026-10-05 06:12 · $565.78K 2026-10-05 09:12 · $567.82K 2026-10-05 12:12 · $567.82K 2026-10-05 15:12 · $577.45K 2026-10-06 · $577.42K 2026-10-06 00:12 · $577.30K 2026-10-06 03:12 · $575.09K 2026-10-06 06:12 · $568.08K 2026-10-06 12:12 · $567.33K 2026-10-06 18:12 · $569.94K 2026-10-06 21:12 · $577.42K 2026-10-07 · $541.57K 2026-10-07 06:12 · $557.56K 2026-10-07 09:12 · $558.18K 2026-10-07 12:12 · $560.74K 2026-10-07 18:12 · $541.84K 2026-10-07 21:12 · $541.57K 2026-10-08 · $520.45K 2026-10-08 00:12 · $539.94K 2026-10-08 03:12 · $540.23K 2026-10-08 06:12 · $540.95K 2026-10-08 09:12 · $532.01K 2026-10-08 12:12 · $522.68K 2026-10-08 15:12 · $520.45K 2026-10-09 · $483.01K 2026-10-09 00:12 · $501.78K 2026-10-09 03:12 · $505.62K 2026-10-09 06:12 · $518.97K 2026-10-09 09:12 · $518.65K 2026-10-09 12:13 · $518.00K 2026-10-09 18:16 · $483.01K 2026-10-10 · $483.65K 2026-10-10 06:16 · $474.44K 2026-10-10 12:16 · $485.30K 2026-10-10 15:16 · $491.67K 2026-10-10 21:16 · $483.65K 2026-10-11 · $488.52K 2026-10-11 00:16 · $485.00K 2026-10-11 03:16 · $483.06K 2026-10-11 06:16 · $483.06K 2026-10-11 09:16 · $487.46K 2026-10-11 12:16 · $478.69K 2026-10-11 15:15 · $478.69K 2026-10-11 18:15 · $485.94K 2026-10-11 21:15 · $488.52K 2026-10-12 · $470.46K 2026-10-12 00:16 · $488.52K 2026-10-12 03:15 · $493.85K 2026-10-12 06:16 · $493.85K 2026-10-12 09:16 · $488.40K 2026-10-12 12:15 · $489.71K 2026-10-12 15:16 · $478.16K 2026-10-12 18:15 · $480.96K 2026-10-12 21:21 · $470.46K 2026-10-13 · $469.15K 2026-10-13 00:16 · $465.51K 2026-10-13 03:22 · $466.46K 2026-10-13 06:16 · $466.46K 2026-10-13 09:16 · $485.15K 2026-10-13 12:17 · $485.15K 2026-10-13 15:14 · $476.20K 2026-10-13 18:14 · $463.88K 2026-10-13 21:20 · $469.15K 2026-10-14 · $452.29K 2026-10-14 00:22 · $466.99K 2026-10-14 03:16 · $460.81K 2026-10-14 06:16 · $460.08K 2026-10-14 09:16 · $456.01K 2026-10-14 12:16 · $456.01K 2026-10-14 21:15 · $452.29K 2026-10-15 · $434.27K 2026-10-15 00:15 · $457.27K 2026-10-15 03:15 · $446.73K 2026-10-15 06:15 · $439.52K 2026-10-15 09:15 · $441.15K 2026-10-15 12:15 · $441.15K 2026-10-15 15:15 · $439.85K 2026-10-15 18:16 · $443.78K 2026-10-15 21:43 · $434.27K 2026-10-16 · $434.24K 2026-10-16 03:15 · $439.32K 2026-10-16 06:15 · $439.32K 2026-10-16 09:15 · $439.32K 2026-10-16 15:15 · $446.76K 2026-10-16 18:15 · $446.76K 2026-10-16 21:15 · $434.24K 2026-10-17 · $427.62K 2026-10-17 00:15 · $434.86K 2026-10-17 03:15 · $427.62K 09-17 09-23 09-29 10-17 $427.62K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$578550.23 $770644.67 $962739.10 $1154833.53 2026-08-09 · $1.11M 2026-08-10 · $1.09M 2026-08-16 · $634.32K 2026-08-17 · $627.82K 2026-08-18 · $600.83K 2026-08-19 · $600.71K 2026-08-24 · $743.15K 2026-08-30 · $771.42K 2026-08-31 · $691.55K 2026-09-06 · $609.49K 2026-09-07 · $580.59K 2026-09-08 · $571.17K 2026-09-14 · $552.59K 2026-09-15 · $523.88K 2026-09-15 19:06 · $523.88K 2026-09-15 22:19 · $523.88K 2026-09-16 · $506.94K 2026-09-16 01:32 · $508.07K 2026-09-16 07:48 · $502.30K 2026-09-16 13:38 · $509.39K 2026-09-16 18:20 · $507.98K 2026-09-16 22:16 · $506.93K 2026-09-17 · $515.99K 2026-09-17 00:35 · $506.86K 2026-09-17 06:14 · $509.29K 2026-09-17 11:44 · $506.27K 2026-09-17 17:03 · $517.52K 2026-09-17 20:24 · $509.50K 2026-09-17 23:42 · $515.99K 2026-09-18 · $568.48K 2026-09-18 04:43 · $515.52K 2026-09-18 09:49 · $534.81K 2026-09-18 14:34 · $542.14K 2026-09-18 18:32 · $574.46K 2026-09-18 21:48 · $568.48K 2026-09-19 · $565.51K 2026-09-19 00:23 · $579.35K 2026-09-19 05:56 · $575.87K 2026-09-19 11:01 · $565.51K 2026-09-20 · $542.62K 2026-09-20 12:45 · $534.75K 2026-09-20 13:13 · $534.75K 2026-09-20 14:08 · $534.75K 2026-09-20 15:07 · $534.01K 2026-09-20 18:07 · $541.12K 2026-09-20 21:07 · $542.62K 2026-09-21 · $597.94K 2026-09-21 00:07 · $548.41K 2026-09-21 03:07 · $552.19K 2026-09-21 06:07 · $553.46K 2026-09-21 09:07 · $561.16K 2026-09-21 12:07 · $561.63K 2026-09-21 15:07 · $572.21K 2026-09-21 18:07 · $581.01K 2026-09-21 21:07 · $597.94K 2026-09-22 · $597.10K 2026-09-22 00:07 · $599.06K 2026-09-22 03:07 · $583.24K 2026-09-22 06:07 · $585.83K 2026-09-22 09:07 · $589.58K 2026-09-22 12:07 · $593.66K 2026-09-22 15:07 · $585.81K 2026-09-22 18:07 · $589.25K 2026-09-22 21:07 · $597.10K 2026-09-23 · $582.64K 2026-09-23 00:07 · $612.54K 2026-09-23 03:07 · $609.65K 2026-09-23 06:07 · $606.06K 2026-09-23 09:07 · $605.75K 2026-09-23 12:07 · $601.77K 2026-09-23 15:07 · $583.47K 2026-09-23 18:07 · $581.40K 2026-09-23 21:07 · $582.64K 2026-09-24 · $597.73K 2026-09-24 00:07 · $592.97K 2026-09-24 03:07 · $589.06K 2026-09-24 06:07 · $587.42K 2026-09-24 09:07 · $574.73K 2026-09-24 12:07 · $571.64K 2026-09-24 15:07 · $579.10K 2026-09-24 18:07 · $594.85K 2026-09-24 21:07 · $597.73K 2026-09-25 · $612.23K 2026-09-25 00:07 · $591.23K 2026-09-25 03:07 · $596.45K 2026-09-25 06:07 · $587.64K 2026-09-25 09:07 · $591.41K 2026-09-25 12:07 · $615.38K 2026-09-25 15:07 · $602.14K 2026-09-25 18:07 · $605.78K 2026-09-25 21:07 · $612.23K 2026-09-26 · $613.15K 2026-09-26 00:07 · $618.37K 2026-09-26 03:07 · $609.60K 2026-09-26 05:13 · $613.15K 2026-09-26 06:07 · $612.53K 2026-09-26 07:25 · $603.45K 2026-09-26 09:07 · $604.52K 2026-09-26 11:44 · $616.41K 2026-09-26 12:07 · $609.93K 2026-09-26 15:07 · $606.23K 2026-09-26 18:07 · $601.33K 2026-09-26 21:07 · $598.99K 2026-09-27 · $604.39K 2026-09-27 00:07 · $603.66K 2026-09-27 03:07 · $596.04K 2026-09-27 06:11 · $590.36K 2026-09-27 09:10 · $616.59K 2026-09-27 15:10 · $596.63K 2026-09-27 18:22 · $595.39K 2026-09-27 21:19 · $604.39K 2026-09-28 · $585.40K 2026-09-28 00:25 · $600.15K 2026-09-28 03:15 · $594.79K 2026-09-28 06:12 · $578.79K 2026-09-28 09:12 · $582.01K 2026-09-28 12:12 · $575.68K 2026-09-28 15:17 · $582.41K 2026-09-28 18:18 · $589.39K 2026-09-28 21:14 · $585.40K 2026-09-29 · $575.79K 2026-09-29 00:16 · $584.25K 2026-09-29 03:12 · $565.92K 2026-09-29 06:13 · $572.90K 2026-09-29 09:18 · $577.75K 2026-09-29 12:17 · $577.15K 2026-09-29 21:12 · $575.79K 2026-09-30 · $571.51K 2026-09-30 00:12 · $577.99K 2026-09-30 03:12 · $579.89K 2026-09-30 06:12 · $580.15K 2026-09-30 09:12 · $577.42K 2026-09-30 12:12 · $576.47K 2026-09-30 15:13 · $580.26K 2026-09-30 18:12 · $574.94K 2026-09-30 21:13 · $571.51K 2026-10-01 · $538.07K 2026-10-01 00:12 · $572.98K 2026-10-01 03:12 · $572.10K 2026-10-01 06:12 · $578.20K 2026-10-01 12:12 · $542.04K 2026-10-01 21:13 · $538.07K 2026-10-02 · $534.75K 2026-10-02 00:12 · $537.06K 2026-10-02 03:13 · $547.29K 2026-10-02 06:12 · $550.53K 2026-10-02 09:12 · $552.07K 2026-10-02 15:12 · $552.41K 2026-10-02 18:16 · $541.98K 2026-10-02 21:13 · $534.75K 2026-10-03 · $550.27K 2026-10-03 00:12 · $536.41K 2026-10-03 03:13 · $546.92K 2026-10-03 06:12 · $546.92K 2026-10-03 09:12 · $540.67K 2026-10-03 15:12 · $544.83K 2026-10-03 21:13 · $550.27K 2026-10-04 · $561.91K 2026-10-04 00:12 · $551.06K 2026-10-04 06:12 · $554.30K 2026-10-04 09:12 · $558.82K 2026-10-04 15:12 · $559.84K 2026-10-04 18:13 · $561.91K 2026-10-04 21:13 · $561.91K 2026-10-05 · $577.45K 2026-10-05 00:12 · $569.85K 2026-10-05 03:12 · $571.15K 2026-10-05 06:12 · $565.78K 2026-10-05 09:12 · $567.82K 2026-10-05 12:12 · $567.82K 2026-10-05 15:12 · $577.45K 2026-10-06 · $577.42K 2026-10-06 00:12 · $577.30K 2026-10-06 03:12 · $575.09K 2026-10-06 06:12 · $568.08K 2026-10-06 12:12 · $567.33K 2026-10-06 18:12 · $569.94K 2026-10-06 21:12 · $577.42K 2026-10-07 · $541.57K 2026-10-07 06:12 · $557.56K 2026-10-07 09:12 · $558.18K 2026-10-07 12:12 · $560.74K 2026-10-07 18:12 · $541.84K 2026-10-07 21:12 · $541.57K 2026-10-08 · $520.45K 2026-10-08 00:12 · $539.94K 2026-10-08 03:12 · $540.23K 2026-10-08 06:12 · $540.95K 2026-10-08 09:12 · $532.01K 2026-10-08 12:12 · $522.68K 2026-10-08 15:12 · $520.45K 2026-10-09 · $483.01K 2026-10-09 00:12 · $501.78K 2026-10-09 03:12 · $505.62K 2026-10-09 06:12 · $518.97K 2026-10-09 09:12 · $518.65K 2026-10-09 12:13 · $518.00K 2026-10-09 18:16 · $483.01K 2026-10-10 · $483.65K 2026-10-10 06:16 · $474.44K 2026-10-10 12:16 · $485.30K 2026-10-10 15:16 · $491.67K 2026-10-10 21:16 · $483.65K 2026-10-11 · $488.52K 2026-10-11 00:16 · $485.00K 2026-10-11 03:16 · $483.06K 2026-10-11 06:16 · $483.06K 2026-10-11 09:16 · $487.46K 2026-10-11 12:16 · $478.69K 2026-10-11 15:15 · $478.69K 2026-10-11 18:15 · $485.94K 2026-10-11 21:15 · $488.52K 2026-10-12 · $470.46K 2026-10-12 00:16 · $488.52K 2026-10-12 03:15 · $493.85K 2026-10-12 06:16 · $493.85K 2026-10-12 09:16 · $488.40K 2026-10-12 12:15 · $489.71K 2026-10-12 15:16 · $478.16K 2026-10-12 18:15 · $480.96K 2026-10-12 21:21 · $470.46K 2026-10-13 · $469.15K 2026-10-13 00:16 · $465.51K 2026-10-13 03:22 · $466.46K 2026-10-13 06:16 · $466.46K 2026-10-13 09:16 · $485.15K 2026-10-13 12:17 · $485.15K 2026-10-13 15:14 · $476.20K 2026-10-13 18:14 · $463.88K 2026-10-13 21:20 · $469.15K 2026-10-14 · $452.29K 2026-10-14 00:22 · $466.99K 2026-10-14 03:16 · $460.81K 2026-10-14 06:16 · $460.08K 2026-10-14 09:16 · $456.01K 2026-10-14 12:16 · $456.01K 2026-10-14 21:15 · $452.29K 2026-10-15 · $434.27K 2026-10-15 00:15 · $457.27K 2026-10-15 03:15 · $446.73K 2026-10-15 06:15 · $439.52K 2026-10-15 09:15 · $441.15K 2026-10-15 12:15 · $441.15K 2026-10-15 15:15 · $439.85K 2026-10-15 18:16 · $443.78K 2026-10-15 21:43 · $434.27K 2026-10-16 · $434.24K 2026-10-16 03:15 · $439.32K 2026-10-16 06:15 · $439.32K 2026-10-16 09:15 · $439.32K 2026-10-16 15:15 · $446.76K 2026-10-16 18:15 · $446.76K 2026-10-16 21:15 · $434.24K 2026-10-17 · $427.62K 2026-10-17 00:15 · $434.86K 2026-10-17 03:15 · $427.62K 08-09 08-24 09-07 10-17 $427.62K $527850.39 $690091.68 $902199.82 $1179502.00 2026-08-09 · $1.11M 2026-08-10 · $1.09M 2026-08-16 · $634.32K 2026-08-17 · $627.82K 2026-08-18 · $600.83K 2026-08-19 · $600.71K 2026-08-24 · $743.15K 2026-08-30 · $771.42K 2026-08-31 · $691.55K 2026-09-06 · $609.49K 2026-09-07 · $580.59K 2026-09-08 · $571.17K 2026-09-14 · $552.59K 2026-09-15 · $523.88K 2026-09-15 19:06 · $523.88K 2026-09-15 22:19 · $523.88K 2026-09-16 · $506.94K 2026-09-16 01:32 · $508.07K 2026-09-16 07:48 · $502.30K 2026-09-16 13:38 · $509.39K 2026-09-16 18:20 · $507.98K 2026-09-16 22:16 · $506.93K 2026-09-17 · $515.99K 2026-09-17 00:35 · $506.86K 2026-09-17 06:14 · $509.29K 2026-09-17 11:44 · $506.27K 2026-09-17 17:03 · $517.52K 2026-09-17 20:24 · $509.50K 2026-09-17 23:42 · $515.99K 2026-09-18 · $568.48K 2026-09-18 04:43 · $515.52K 2026-09-18 09:49 · $534.81K 2026-09-18 14:34 · $542.14K 2026-09-18 18:32 · $574.46K 2026-09-18 21:48 · $568.48K 2026-09-19 · $565.51K 2026-09-19 00:23 · $579.35K 2026-09-19 05:56 · $575.87K 2026-09-19 11:01 · $565.51K 2026-09-20 · $542.62K 2026-09-20 12:45 · $534.75K 2026-09-20 13:13 · $534.75K 2026-09-20 14:08 · $534.75K 2026-09-20 15:07 · $534.01K 2026-09-20 18:07 · $541.12K 2026-09-20 21:07 · $542.62K 2026-09-21 · $597.94K 2026-09-21 00:07 · $548.41K 2026-09-21 03:07 · $552.19K 2026-09-21 06:07 · $553.46K 2026-09-21 09:07 · $561.16K 2026-09-21 12:07 · $561.63K 2026-09-21 15:07 · $572.21K 2026-09-21 18:07 · $581.01K 2026-09-21 21:07 · $597.94K 2026-09-22 · $597.10K 2026-09-22 00:07 · $599.06K 2026-09-22 03:07 · $583.24K 2026-09-22 06:07 · $585.83K 2026-09-22 09:07 · $589.58K 2026-09-22 12:07 · $593.66K 2026-09-22 15:07 · $585.81K 2026-09-22 18:07 · $589.25K 2026-09-22 21:07 · $597.10K 2026-09-23 · $582.64K 2026-09-23 00:07 · $612.54K 2026-09-23 03:07 · $609.65K 2026-09-23 06:07 · $606.06K 2026-09-23 09:07 · $605.75K 2026-09-23 12:07 · $601.77K 2026-09-23 15:07 · $583.47K 2026-09-23 18:07 · $581.40K 2026-09-23 21:07 · $582.64K 2026-09-24 · $597.73K 2026-09-24 00:07 · $592.97K 2026-09-24 03:07 · $589.06K 2026-09-24 06:07 · $587.42K 2026-09-24 09:07 · $574.73K 2026-09-24 12:07 · $571.64K 2026-09-24 15:07 · $579.10K 2026-09-24 18:07 · $594.85K 2026-09-24 21:07 · $597.73K 2026-09-25 · $612.23K 2026-09-25 00:07 · $591.23K 2026-09-25 03:07 · $596.45K 2026-09-25 06:07 · $587.64K 2026-09-25 09:07 · $591.41K 2026-09-25 12:07 · $615.38K 2026-09-25 15:07 · $602.14K 2026-09-25 18:07 · $605.78K 2026-09-25 21:07 · $612.23K 2026-09-26 · $613.15K 2026-09-26 00:07 · $618.37K 2026-09-26 03:07 · $609.60K 2026-09-26 05:13 · $613.15K 2026-09-26 06:07 · $612.53K 2026-09-26 07:25 · $603.45K 2026-09-26 09:07 · $604.52K 2026-09-26 11:44 · $616.41K 2026-09-26 12:07 · $609.93K 2026-09-26 15:07 · $606.23K 2026-09-26 18:07 · $601.33K 2026-09-26 21:07 · $598.99K 2026-09-27 · $604.39K 2026-09-27 00:07 · $603.66K 2026-09-27 03:07 · $596.04K 2026-09-27 06:11 · $590.36K 2026-09-27 09:10 · $616.59K 2026-09-27 15:10 · $596.63K 2026-09-27 18:22 · $595.39K 2026-09-27 21:19 · $604.39K 2026-09-28 · $585.40K 2026-09-28 00:25 · $600.15K 2026-09-28 03:15 · $594.79K 2026-09-28 06:12 · $578.79K 2026-09-28 09:12 · $582.01K 2026-09-28 12:12 · $575.68K 2026-09-28 15:17 · $582.41K 2026-09-28 18:18 · $589.39K 2026-09-28 21:14 · $585.40K 2026-09-29 · $575.79K 2026-09-29 00:16 · $584.25K 2026-09-29 03:12 · $565.92K 2026-09-29 06:13 · $572.90K 2026-09-29 09:18 · $577.75K 2026-09-29 12:17 · $577.15K 2026-09-29 21:12 · $575.79K 2026-09-30 · $571.51K 2026-09-30 00:12 · $577.99K 2026-09-30 03:12 · $579.89K 2026-09-30 06:12 · $580.15K 2026-09-30 09:12 · $577.42K 2026-09-30 12:12 · $576.47K 2026-09-30 15:13 · $580.26K 2026-09-30 18:12 · $574.94K 2026-09-30 21:13 · $571.51K 2026-10-01 · $538.07K 2026-10-01 00:12 · $572.98K 2026-10-01 03:12 · $572.10K 2026-10-01 06:12 · $578.20K 2026-10-01 12:12 · $542.04K 2026-10-01 21:13 · $538.07K 2026-10-02 · $534.75K 2026-10-02 00:12 · $537.06K 2026-10-02 03:13 · $547.29K 2026-10-02 06:12 · $550.53K 2026-10-02 09:12 · $552.07K 2026-10-02 15:12 · $552.41K 2026-10-02 18:16 · $541.98K 2026-10-02 21:13 · $534.75K 2026-10-03 · $550.27K 2026-10-03 00:12 · $536.41K 2026-10-03 03:13 · $546.92K 2026-10-03 06:12 · $546.92K 2026-10-03 09:12 · $540.67K 2026-10-03 15:12 · $544.83K 2026-10-03 21:13 · $550.27K 2026-10-04 · $561.91K 2026-10-04 00:12 · $551.06K 2026-10-04 06:12 · $554.30K 2026-10-04 09:12 · $558.82K 2026-10-04 15:12 · $559.84K 2026-10-04 18:13 · $561.91K 2026-10-04 21:13 · $561.91K 2026-10-05 · $577.45K 2026-10-05 00:12 · $569.85K 2026-10-05 03:12 · $571.15K 2026-10-05 06:12 · $565.78K 2026-10-05 09:12 · $567.82K 2026-10-05 12:12 · $567.82K 2026-10-05 15:12 · $577.45K 2026-10-06 · $577.42K 2026-10-06 00:12 · $577.30K 2026-10-06 03:12 · $575.09K 2026-10-06 06:12 · $568.08K 2026-10-06 12:12 · $567.33K 2026-10-06 18:12 · $569.94K 2026-10-06 21:12 · $577.42K 2026-10-07 · $541.57K 2026-10-07 06:12 · $557.56K 2026-10-07 09:12 · $558.18K 2026-10-07 12:12 · $560.74K 2026-10-07 18:12 · $541.84K 2026-10-07 21:12 · $541.57K 2026-10-08 · $520.45K 2026-10-08 00:12 · $539.94K 2026-10-08 03:12 · $540.23K 2026-10-08 06:12 · $540.95K 2026-10-08 09:12 · $532.01K 2026-10-08 12:12 · $522.68K 2026-10-08 15:12 · $520.45K 2026-10-09 · $483.01K 2026-10-09 00:12 · $501.78K 2026-10-09 03:12 · $505.62K 2026-10-09 06:12 · $518.97K 2026-10-09 09:12 · $518.65K 2026-10-09 12:13 · $518.00K 2026-10-09 18:16 · $483.01K 2026-10-10 · $483.65K 2026-10-10 06:16 · $474.44K 2026-10-10 12:16 · $485.30K 2026-10-10 15:16 · $491.67K 2026-10-10 21:16 · $483.65K 2026-10-11 · $488.52K 2026-10-11 00:16 · $485.00K 2026-10-11 03:16 · $483.06K 2026-10-11 06:16 · $483.06K 2026-10-11 09:16 · $487.46K 2026-10-11 12:16 · $478.69K 2026-10-11 15:15 · $478.69K 2026-10-11 18:15 · $485.94K 2026-10-11 21:15 · $488.52K 2026-10-12 · $470.46K 2026-10-12 00:16 · $488.52K 2026-10-12 03:15 · $493.85K 2026-10-12 06:16 · $493.85K 2026-10-12 09:16 · $488.40K 2026-10-12 12:15 · $489.71K 2026-10-12 15:16 · $478.16K 2026-10-12 18:15 · $480.96K 2026-10-12 21:21 · $470.46K 2026-10-13 · $469.15K 2026-10-13 00:16 · $465.51K 2026-10-13 03:22 · $466.46K 2026-10-13 06:16 · $466.46K 2026-10-13 09:16 · $485.15K 2026-10-13 12:17 · $485.15K 2026-10-13 15:14 · $476.20K 2026-10-13 18:14 · $463.88K 2026-10-13 21:20 · $469.15K 2026-10-14 · $452.29K 2026-10-14 00:22 · $466.99K 2026-10-14 03:16 · $460.81K 2026-10-14 06:16 · $460.08K 2026-10-14 09:16 · $456.01K 2026-10-14 12:16 · $456.01K 2026-10-14 21:15 · $452.29K 2026-10-15 · $434.27K 2026-10-15 00:15 · $457.27K 2026-10-15 03:15 · $446.73K 2026-10-15 06:15 · $439.52K 2026-10-15 09:15 · $441.15K 2026-10-15 12:15 · $441.15K 2026-10-15 15:15 · $439.85K 2026-10-15 18:16 · $443.78K 2026-10-15 21:43 · $434.27K 2026-10-16 · $434.24K 2026-10-16 03:15 · $439.32K 2026-10-16 06:15 · $439.32K 2026-10-16 09:15 · $439.32K 2026-10-16 15:15 · $446.76K 2026-10-16 18:15 · $446.76K 2026-10-16 21:15 · $434.24K 2026-10-17 · $427.62K 2026-10-17 00:15 · $434.86K 2026-10-17 03:15 · $427.62K 08-09 08-24 09-07 10-17 $427.62K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$578550.23 $770644.67 $962739.10 $1154833.53 2026-08-09 · $1.11M 2026-08-10 · $1.09M 2026-08-16 · $634.32K 2026-08-17 · $627.82K 2026-08-18 · $600.83K 2026-08-19 · $600.71K 2026-08-24 · $743.15K 2026-08-30 · $771.42K 2026-08-31 · $691.55K 2026-09-06 · $609.49K 2026-09-07 · $580.59K 2026-09-08 · $571.17K 2026-09-14 · $552.59K 2026-09-15 · $523.88K 2026-09-15 19:06 · $523.88K 2026-09-15 22:19 · $523.88K 2026-09-16 · $506.94K 2026-09-16 01:32 · $508.07K 2026-09-16 07:48 · $502.30K 2026-09-16 13:38 · $509.39K 2026-09-16 18:20 · $507.98K 2026-09-16 22:16 · $506.93K 2026-09-17 · $515.99K 2026-09-17 00:35 · $506.86K 2026-09-17 06:14 · $509.29K 2026-09-17 11:44 · $506.27K 2026-09-17 17:03 · $517.52K 2026-09-17 20:24 · $509.50K 2026-09-17 23:42 · $515.99K 2026-09-18 · $568.48K 2026-09-18 04:43 · $515.52K 2026-09-18 09:49 · $534.81K 2026-09-18 14:34 · $542.14K 2026-09-18 18:32 · $574.46K 2026-09-18 21:48 · $568.48K 2026-09-19 · $565.51K 2026-09-19 00:23 · $579.35K 2026-09-19 05:56 · $575.87K 2026-09-19 11:01 · $565.51K 2026-09-20 · $542.62K 2026-09-20 12:45 · $534.75K 2026-09-20 13:13 · $534.75K 2026-09-20 14:08 · $534.75K 2026-09-20 15:07 · $534.01K 2026-09-20 18:07 · $541.12K 2026-09-20 21:07 · $542.62K 2026-09-21 · $597.94K 2026-09-21 00:07 · $548.41K 2026-09-21 03:07 · $552.19K 2026-09-21 06:07 · $553.46K 2026-09-21 09:07 · $561.16K 2026-09-21 12:07 · $561.63K 2026-09-21 15:07 · $572.21K 2026-09-21 18:07 · $581.01K 2026-09-21 21:07 · $597.94K 2026-09-22 · $597.10K 2026-09-22 00:07 · $599.06K 2026-09-22 03:07 · $583.24K 2026-09-22 06:07 · $585.83K 2026-09-22 09:07 · $589.58K 2026-09-22 12:07 · $593.66K 2026-09-22 15:07 · $585.81K 2026-09-22 18:07 · $589.25K 2026-09-22 21:07 · $597.10K 2026-09-23 · $582.64K 2026-09-23 00:07 · $612.54K 2026-09-23 03:07 · $609.65K 2026-09-23 06:07 · $606.06K 2026-09-23 09:07 · $605.75K 2026-09-23 12:07 · $601.77K 2026-09-23 15:07 · $583.47K 2026-09-23 18:07 · $581.40K 2026-09-23 21:07 · $582.64K 2026-09-24 · $597.73K 2026-09-24 00:07 · $592.97K 2026-09-24 03:07 · $589.06K 2026-09-24 06:07 · $587.42K 2026-09-24 09:07 · $574.73K 2026-09-24 12:07 · $571.64K 2026-09-24 15:07 · $579.10K 2026-09-24 18:07 · $594.85K 2026-09-24 21:07 · $597.73K 2026-09-25 · $612.23K 2026-09-25 00:07 · $591.23K 2026-09-25 03:07 · $596.45K 2026-09-25 06:07 · $587.64K 2026-09-25 09:07 · $591.41K 2026-09-25 12:07 · $615.38K 2026-09-25 15:07 · $602.14K 2026-09-25 18:07 · $605.78K 2026-09-25 21:07 · $612.23K 2026-09-26 · $613.15K 2026-09-26 00:07 · $618.37K 2026-09-26 03:07 · $609.60K 2026-09-26 05:13 · $613.15K 2026-09-26 06:07 · $612.53K 2026-09-26 07:25 · $603.45K 2026-09-26 09:07 · $604.52K 2026-09-26 11:44 · $616.41K 2026-09-26 12:07 · $609.93K 2026-09-26 15:07 · $606.23K 2026-09-26 18:07 · $601.33K 2026-09-26 21:07 · $598.99K 2026-09-27 · $604.39K 2026-09-27 00:07 · $603.66K 2026-09-27 03:07 · $596.04K 2026-09-27 06:11 · $590.36K 2026-09-27 09:10 · $616.59K 2026-09-27 15:10 · $596.63K 2026-09-27 18:22 · $595.39K 2026-09-27 21:19 · $604.39K 2026-09-28 · $585.40K 2026-09-28 00:25 · $600.15K 2026-09-28 03:15 · $594.79K 2026-09-28 06:12 · $578.79K 2026-09-28 09:12 · $582.01K 2026-09-28 12:12 · $575.68K 2026-09-28 15:17 · $582.41K 2026-09-28 18:18 · $589.39K 2026-09-28 21:14 · $585.40K 2026-09-29 · $575.79K 2026-09-29 00:16 · $584.25K 2026-09-29 03:12 · $565.92K 2026-09-29 06:13 · $572.90K 2026-09-29 09:18 · $577.75K 2026-09-29 12:17 · $577.15K 2026-09-29 21:12 · $575.79K 2026-09-30 · $571.51K 2026-09-30 00:12 · $577.99K 2026-09-30 03:12 · $579.89K 2026-09-30 06:12 · $580.15K 2026-09-30 09:12 · $577.42K 2026-09-30 12:12 · $576.47K 2026-09-30 15:13 · $580.26K 2026-09-30 18:12 · $574.94K 2026-09-30 21:13 · $571.51K 2026-10-01 · $538.07K 2026-10-01 00:12 · $572.98K 2026-10-01 03:12 · $572.10K 2026-10-01 06:12 · $578.20K 2026-10-01 12:12 · $542.04K 2026-10-01 21:13 · $538.07K 2026-10-02 · $534.75K 2026-10-02 00:12 · $537.06K 2026-10-02 03:13 · $547.29K 2026-10-02 06:12 · $550.53K 2026-10-02 09:12 · $552.07K 2026-10-02 15:12 · $552.41K 2026-10-02 18:16 · $541.98K 2026-10-02 21:13 · $534.75K 2026-10-03 · $550.27K 2026-10-03 00:12 · $536.41K 2026-10-03 03:13 · $546.92K 2026-10-03 06:12 · $546.92K 2026-10-03 09:12 · $540.67K 2026-10-03 15:12 · $544.83K 2026-10-03 21:13 · $550.27K 2026-10-04 · $561.91K 2026-10-04 00:12 · $551.06K 2026-10-04 06:12 · $554.30K 2026-10-04 09:12 · $558.82K 2026-10-04 15:12 · $559.84K 2026-10-04 18:13 · $561.91K 2026-10-04 21:13 · $561.91K 2026-10-05 · $577.45K 2026-10-05 00:12 · $569.85K 2026-10-05 03:12 · $571.15K 2026-10-05 06:12 · $565.78K 2026-10-05 09:12 · $567.82K 2026-10-05 12:12 · $567.82K 2026-10-05 15:12 · $577.45K 2026-10-06 · $577.42K 2026-10-06 00:12 · $577.30K 2026-10-06 03:12 · $575.09K 2026-10-06 06:12 · $568.08K 2026-10-06 12:12 · $567.33K 2026-10-06 18:12 · $569.94K 2026-10-06 21:12 · $577.42K 2026-10-07 · $541.57K 2026-10-07 06:12 · $557.56K 2026-10-07 09:12 · $558.18K 2026-10-07 12:12 · $560.74K 2026-10-07 18:12 · $541.84K 2026-10-07 21:12 · $541.57K 2026-10-08 · $520.45K 2026-10-08 00:12 · $539.94K 2026-10-08 03:12 · $540.23K 2026-10-08 06:12 · $540.95K 2026-10-08 09:12 · $532.01K 2026-10-08 12:12 · $522.68K 2026-10-08 15:12 · $520.45K 2026-10-09 · $483.01K 2026-10-09 00:12 · $501.78K 2026-10-09 03:12 · $505.62K 2026-10-09 06:12 · $518.97K 2026-10-09 09:12 · $518.65K 2026-10-09 12:13 · $518.00K 2026-10-09 18:16 · $483.01K 2026-10-10 · $483.65K 2026-10-10 06:16 · $474.44K 2026-10-10 12:16 · $485.30K 2026-10-10 15:16 · $491.67K 2026-10-10 21:16 · $483.65K 2026-10-11 · $488.52K 2026-10-11 00:16 · $485.00K 2026-10-11 03:16 · $483.06K 2026-10-11 06:16 · $483.06K 2026-10-11 09:16 · $487.46K 2026-10-11 12:16 · $478.69K 2026-10-11 15:15 · $478.69K 2026-10-11 18:15 · $485.94K 2026-10-11 21:15 · $488.52K 2026-10-12 · $470.46K 2026-10-12 00:16 · $488.52K 2026-10-12 03:15 · $493.85K 2026-10-12 06:16 · $493.85K 2026-10-12 09:16 · $488.40K 2026-10-12 12:15 · $489.71K 2026-10-12 15:16 · $478.16K 2026-10-12 18:15 · $480.96K 2026-10-12 21:21 · $470.46K 2026-10-13 · $469.15K 2026-10-13 00:16 · $465.51K 2026-10-13 03:22 · $466.46K 2026-10-13 06:16 · $466.46K 2026-10-13 09:16 · $485.15K 2026-10-13 12:17 · $485.15K 2026-10-13 15:14 · $476.20K 2026-10-13 18:14 · $463.88K 2026-10-13 21:20 · $469.15K 2026-10-14 · $452.29K 2026-10-14 00:22 · $466.99K 2026-10-14 03:16 · $460.81K 2026-10-14 06:16 · $460.08K 2026-10-14 09:16 · $456.01K 2026-10-14 12:16 · $456.01K 2026-10-14 21:15 · $452.29K 2026-10-15 · $434.27K 2026-10-15 00:15 · $457.27K 2026-10-15 03:15 · $446.73K 2026-10-15 06:15 · $439.52K 2026-10-15 09:15 · $441.15K 2026-10-15 12:15 · $441.15K 2026-10-15 15:15 · $439.85K 2026-10-15 18:16 · $443.78K 2026-10-15 21:43 · $434.27K 2026-10-16 · $434.24K 2026-10-16 03:15 · $439.32K 2026-10-16 06:15 · $439.32K 2026-10-16 09:15 · $439.32K 2026-10-16 15:15 · $446.76K 2026-10-16 18:15 · $446.76K 2026-10-16 21:15 · $434.24K 2026-10-17 · $427.62K 2026-10-17 00:15 · $434.86K 2026-10-17 03:15 · $427.62K 08-09 08-24 09-07 10-17 $427.62K $527850.39 $690091.68 $902199.82 $1179502.00 2026-08-09 · $1.11M 2026-08-10 · $1.09M 2026-08-16 · $634.32K 2026-08-17 · $627.82K 2026-08-18 · $600.83K 2026-08-19 · $600.71K 2026-08-24 · $743.15K 2026-08-30 · $771.42K 2026-08-31 · $691.55K 2026-09-06 · $609.49K 2026-09-07 · $580.59K 2026-09-08 · $571.17K 2026-09-14 · $552.59K 2026-09-15 · $523.88K 2026-09-15 19:06 · $523.88K 2026-09-15 22:19 · $523.88K 2026-09-16 · $506.94K 2026-09-16 01:32 · $508.07K 2026-09-16 07:48 · $502.30K 2026-09-16 13:38 · $509.39K 2026-09-16 18:20 · $507.98K 2026-09-16 22:16 · $506.93K 2026-09-17 · $515.99K 2026-09-17 00:35 · $506.86K 2026-09-17 06:14 · $509.29K 2026-09-17 11:44 · $506.27K 2026-09-17 17:03 · $517.52K 2026-09-17 20:24 · $509.50K 2026-09-17 23:42 · $515.99K 2026-09-18 · $568.48K 2026-09-18 04:43 · $515.52K 2026-09-18 09:49 · $534.81K 2026-09-18 14:34 · $542.14K 2026-09-18 18:32 · $574.46K 2026-09-18 21:48 · $568.48K 2026-09-19 · $565.51K 2026-09-19 00:23 · $579.35K 2026-09-19 05:56 · $575.87K 2026-09-19 11:01 · $565.51K 2026-09-20 · $542.62K 2026-09-20 12:45 · $534.75K 2026-09-20 13:13 · $534.75K 2026-09-20 14:08 · $534.75K 2026-09-20 15:07 · $534.01K 2026-09-20 18:07 · $541.12K 2026-09-20 21:07 · $542.62K 2026-09-21 · $597.94K 2026-09-21 00:07 · $548.41K 2026-09-21 03:07 · $552.19K 2026-09-21 06:07 · $553.46K 2026-09-21 09:07 · $561.16K 2026-09-21 12:07 · $561.63K 2026-09-21 15:07 · $572.21K 2026-09-21 18:07 · $581.01K 2026-09-21 21:07 · $597.94K 2026-09-22 · $597.10K 2026-09-22 00:07 · $599.06K 2026-09-22 03:07 · $583.24K 2026-09-22 06:07 · $585.83K 2026-09-22 09:07 · $589.58K 2026-09-22 12:07 · $593.66K 2026-09-22 15:07 · $585.81K 2026-09-22 18:07 · $589.25K 2026-09-22 21:07 · $597.10K 2026-09-23 · $582.64K 2026-09-23 00:07 · $612.54K 2026-09-23 03:07 · $609.65K 2026-09-23 06:07 · $606.06K 2026-09-23 09:07 · $605.75K 2026-09-23 12:07 · $601.77K 2026-09-23 15:07 · $583.47K 2026-09-23 18:07 · $581.40K 2026-09-23 21:07 · $582.64K 2026-09-24 · $597.73K 2026-09-24 00:07 · $592.97K 2026-09-24 03:07 · $589.06K 2026-09-24 06:07 · $587.42K 2026-09-24 09:07 · $574.73K 2026-09-24 12:07 · $571.64K 2026-09-24 15:07 · $579.10K 2026-09-24 18:07 · $594.85K 2026-09-24 21:07 · $597.73K 2026-09-25 · $612.23K 2026-09-25 00:07 · $591.23K 2026-09-25 03:07 · $596.45K 2026-09-25 06:07 · $587.64K 2026-09-25 09:07 · $591.41K 2026-09-25 12:07 · $615.38K 2026-09-25 15:07 · $602.14K 2026-09-25 18:07 · $605.78K 2026-09-25 21:07 · $612.23K 2026-09-26 · $613.15K 2026-09-26 00:07 · $618.37K 2026-09-26 03:07 · $609.60K 2026-09-26 05:13 · $613.15K 2026-09-26 06:07 · $612.53K 2026-09-26 07:25 · $603.45K 2026-09-26 09:07 · $604.52K 2026-09-26 11:44 · $616.41K 2026-09-26 12:07 · $609.93K 2026-09-26 15:07 · $606.23K 2026-09-26 18:07 · $601.33K 2026-09-26 21:07 · $598.99K 2026-09-27 · $604.39K 2026-09-27 00:07 · $603.66K 2026-09-27 03:07 · $596.04K 2026-09-27 06:11 · $590.36K 2026-09-27 09:10 · $616.59K 2026-09-27 15:10 · $596.63K 2026-09-27 18:22 · $595.39K 2026-09-27 21:19 · $604.39K 2026-09-28 · $585.40K 2026-09-28 00:25 · $600.15K 2026-09-28 03:15 · $594.79K 2026-09-28 06:12 · $578.79K 2026-09-28 09:12 · $582.01K 2026-09-28 12:12 · $575.68K 2026-09-28 15:17 · $582.41K 2026-09-28 18:18 · $589.39K 2026-09-28 21:14 · $585.40K 2026-09-29 · $575.79K 2026-09-29 00:16 · $584.25K 2026-09-29 03:12 · $565.92K 2026-09-29 06:13 · $572.90K 2026-09-29 09:18 · $577.75K 2026-09-29 12:17 · $577.15K 2026-09-29 21:12 · $575.79K 2026-09-30 · $571.51K 2026-09-30 00:12 · $577.99K 2026-09-30 03:12 · $579.89K 2026-09-30 06:12 · $580.15K 2026-09-30 09:12 · $577.42K 2026-09-30 12:12 · $576.47K 2026-09-30 15:13 · $580.26K 2026-09-30 18:12 · $574.94K 2026-09-30 21:13 · $571.51K 2026-10-01 · $538.07K 2026-10-01 00:12 · $572.98K 2026-10-01 03:12 · $572.10K 2026-10-01 06:12 · $578.20K 2026-10-01 12:12 · $542.04K 2026-10-01 21:13 · $538.07K 2026-10-02 · $534.75K 2026-10-02 00:12 · $537.06K 2026-10-02 03:13 · $547.29K 2026-10-02 06:12 · $550.53K 2026-10-02 09:12 · $552.07K 2026-10-02 15:12 · $552.41K 2026-10-02 18:16 · $541.98K 2026-10-02 21:13 · $534.75K 2026-10-03 · $550.27K 2026-10-03 00:12 · $536.41K 2026-10-03 03:13 · $546.92K 2026-10-03 06:12 · $546.92K 2026-10-03 09:12 · $540.67K 2026-10-03 15:12 · $544.83K 2026-10-03 21:13 · $550.27K 2026-10-04 · $561.91K 2026-10-04 00:12 · $551.06K 2026-10-04 06:12 · $554.30K 2026-10-04 09:12 · $558.82K 2026-10-04 15:12 · $559.84K 2026-10-04 18:13 · $561.91K 2026-10-04 21:13 · $561.91K 2026-10-05 · $577.45K 2026-10-05 00:12 · $569.85K 2026-10-05 03:12 · $571.15K 2026-10-05 06:12 · $565.78K 2026-10-05 09:12 · $567.82K 2026-10-05 12:12 · $567.82K 2026-10-05 15:12 · $577.45K 2026-10-06 · $577.42K 2026-10-06 00:12 · $577.30K 2026-10-06 03:12 · $575.09K 2026-10-06 06:12 · $568.08K 2026-10-06 12:12 · $567.33K 2026-10-06 18:12 · $569.94K 2026-10-06 21:12 · $577.42K 2026-10-07 · $541.57K 2026-10-07 06:12 · $557.56K 2026-10-07 09:12 · $558.18K 2026-10-07 12:12 · $560.74K 2026-10-07 18:12 · $541.84K 2026-10-07 21:12 · $541.57K 2026-10-08 · $520.45K 2026-10-08 00:12 · $539.94K 2026-10-08 03:12 · $540.23K 2026-10-08 06:12 · $540.95K 2026-10-08 09:12 · $532.01K 2026-10-08 12:12 · $522.68K 2026-10-08 15:12 · $520.45K 2026-10-09 · $483.01K 2026-10-09 00:12 · $501.78K 2026-10-09 03:12 · $505.62K 2026-10-09 06:12 · $518.97K 2026-10-09 09:12 · $518.65K 2026-10-09 12:13 · $518.00K 2026-10-09 18:16 · $483.01K 2026-10-10 · $483.65K 2026-10-10 06:16 · $474.44K 2026-10-10 12:16 · $485.30K 2026-10-10 15:16 · $491.67K 2026-10-10 21:16 · $483.65K 2026-10-11 · $488.52K 2026-10-11 00:16 · $485.00K 2026-10-11 03:16 · $483.06K 2026-10-11 06:16 · $483.06K 2026-10-11 09:16 · $487.46K 2026-10-11 12:16 · $478.69K 2026-10-11 15:15 · $478.69K 2026-10-11 18:15 · $485.94K 2026-10-11 21:15 · $488.52K 2026-10-12 · $470.46K 2026-10-12 00:16 · $488.52K 2026-10-12 03:15 · $493.85K 2026-10-12 06:16 · $493.85K 2026-10-12 09:16 · $488.40K 2026-10-12 12:15 · $489.71K 2026-10-12 15:16 · $478.16K 2026-10-12 18:15 · $480.96K 2026-10-12 21:21 · $470.46K 2026-10-13 · $469.15K 2026-10-13 00:16 · $465.51K 2026-10-13 03:22 · $466.46K 2026-10-13 06:16 · $466.46K 2026-10-13 09:16 · $485.15K 2026-10-13 12:17 · $485.15K 2026-10-13 15:14 · $476.20K 2026-10-13 18:14 · $463.88K 2026-10-13 21:20 · $469.15K 2026-10-14 · $452.29K 2026-10-14 00:22 · $466.99K 2026-10-14 03:16 · $460.81K 2026-10-14 06:16 · $460.08K 2026-10-14 09:16 · $456.01K 2026-10-14 12:16 · $456.01K 2026-10-14 21:15 · $452.29K 2026-10-15 · $434.27K 2026-10-15 00:15 · $457.27K 2026-10-15 03:15 · $446.73K 2026-10-15 06:15 · $439.52K 2026-10-15 09:15 · $441.15K 2026-10-15 12:15 · $441.15K 2026-10-15 15:15 · $439.85K 2026-10-15 18:16 · $443.78K 2026-10-15 21:43 · $434.27K 2026-10-16 · $434.24K 2026-10-16 03:15 · $439.32K 2026-10-16 06:15 · $439.32K 2026-10-16 09:15 · $439.32K 2026-10-16 15:15 · $446.76K 2026-10-16 18:15 · $446.76K 2026-10-16 21:15 · $434.24K 2026-10-17 · $427.62K 2026-10-17 00:15 · $434.86K 2026-10-17 03:15 · $427.62K 08-09 08-24 09-07 10-17 $427.62K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
GORK statistics Circulating supply
999.75M GORK (100.0%)
Low measured
$0.0004277 · 10-17
High measured
$0.0006185 · 09-26
About New XAI gork New XAI gork (GORK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GORK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0004277 $427.62K $147.33K 17,800 A 2026-10-16 $0.0004343 $434.24K $146.54K 17,802 A 2026-10-15 $0.0004344 $434.27K $149.04K 17,801 A 2026-10-14 $0.0004524 $452.29K $150.55K 17,808 A 2026-10-13 $0.0004693 $469.15K $153.44K 17,812 A 2026-10-12 $0.0004706 $470.46K $154.76K 17,811 A 2026-10-11 $0.0004886 $488.52K $158.40K 17,812 A 2026-10-10 $0.0004838 $483.65K $157.76K 17,813 A 2026-10-09 $0.0004831 $483.01K $157.62K 17,817 A 2026-10-08 $0.0005206 $520.45K $164.04K 17,817 A 2026-10-07 $0.0005417 $541.57K $168.25K 17,819 A 2026-10-06 $0.0005776 $577.42K $174.94K 17,822 A 2026-10-05 $0.0005776 $577.45K $175.82K 17,824 A 2026-10-04 $0.0005621 $561.91K $174.26K 17,827 A 2026-10-03 $0.0005504 $550.27K $170.83K 17,827 A 2026-10-02 $0.0005349 $534.75K $168.98K 17,831 A 2026-10-01 $0.0005382 $538.07K $169.15K 17,845 A 2026-09-30 $0.0005717 $571.51K $172.36K 17,857 A 2026-09-29 $0.0005759 $575.79K $174.25K 17,868 A 2026-09-28 $0.0005856 $585.40K $174.66K 17,878 A 2026-09-27 $0.0006045 $604.39K $179.13K 17,881 A 2026-09-26 $0.0006133 $613.15K $179.01K 17,911 A 2026-09-25 $0.0006124 $612.23K $180.85K 17,911 A 2026-09-24 $0.0005979 $597.73K $174.97K 17,935 A 2026-09-23 $0.0005828 $582.64K $172.88K 17,936 A 2026-09-22 $0.0005973 $597.10K $176.54K 17,936 A 2026-09-21 $0.0005981 $597.94K $176.26K 17,932 A 2026-09-20 $0.0005428 $542.62K $165.14K 17,936 A 2026-09-19 $0.0005656 $565.51K $169.15K 17,950 A 2026-09-18 $0.0005686 $568.48K $169.66K 17,957 A 2026-09-17 $0.0005161 $515.99K $156.00K 17,959 A 2026-09-16 $0.0005071 $506.94K $152.22K 17,964 A 2026-09-15 $0.000524 $523.88K $156.81K 17,971 A 2026-09-14 $0.0005527 $552.59K $161.37K 17,968 A 2026-09-08 $0.0005713 $571.17K $163.13K 17,965 A
FAQ Is GORK a safe token? As of the 2026-09-26 snapshot, GORK scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $179.01K and 17,911 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GORK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GORK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $179.01K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GORK? GORK has 17,911 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GORK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GORK contract address? The GORK mint address on Solana is 38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GORK safely? Run the live on-chain scan at the top of this page first; if GORK clears, you can swap it here directly. Whatever venue you use, match the contract address (38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GORK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
New XAI gork intel HostDeFi's generated read on GORK — written from the stored snapshot, figures re-rendered at each refresh.
New XAI gork — GORK — a Solana meme built on the "gork" parody of xAI's Grok, at mint 38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump . The October 6, 2026 snapshot shows about $179 thousand of liquidity and roughly 17,911 holders.
GORK is a parody meme — not an xAI product, not affiliated, not a claim on anything Grok-related. The "New XAI" in the name is the joke (and, for a careless buyer, the trap): it trades entirely on the gork character's continued virality.
That said, it's a real one by meme standards — 17,911 holders and $179 thousand of depth is a live market, not dust.
The mint above is the identity — Grok/gork-spoof tokens exist in multiples; none confer any relation to xAI. Snapshot October 6, 2026 .
Related coverage