Data snapshot: 2026-10-11 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GEMXBT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002840 $0.00002848 $0.00002864 $0.00002872 2026-10-10 21:16 · $0.0000287 2026-10-11 · $0.00002856 2026-10-11 00:16 · $0.0000287 2026-10-11 03:16 · $0.0000287 2026-10-11 06:16 · $0.00002842 2026-10-11 09:16 · $0.00002856 2026-10-11 12:16 · $0.00002856 2026-10-11 15:15 · $0.00002856 2026-10-11 18:15 · $0.00002856 2026-10-11 21:15 · $0.00002856 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $0.00002856 $0.00002840 $0.00002848 $0.00002864 $0.00002872 2026-10-10 21:16 · $0.0000287 2026-10-11 · $0.00002856 2026-10-11 00:16 · $0.0000287 2026-10-11 03:16 · $0.0000287 2026-10-11 06:16 · $0.00002842 2026-10-11 09:16 · $0.00002856 2026-10-11 12:16 · $0.00002856 2026-10-11 15:15 · $0.00002856 2026-10-11 18:15 · $0.00002856 2026-10-11 21:15 · $0.00002856 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $0.00002856 Dated price measurements: 10, 2026-10-10 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00002785 $0.00003023 $0.00003143 $0.00003262 2026-10-05 · $0.00003237 2026-10-05 00:12 · $0.00003237 2026-10-05 03:12 · $0.00003237 2026-10-05 06:12 · $0.00003237 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003237 2026-10-05 15:12 · $0.00003237 2026-10-06 · $0.00003202 2026-10-06 00:12 · $0.00003202 2026-10-06 03:12 · $0.00003202 2026-10-06 06:12 · $0.00003202 2026-10-06 12:12 · $0.00003202 2026-10-06 18:12 · $0.00003202 2026-10-06 21:12 · $0.00003202 2026-10-07 · $0.00003091 2026-10-07 06:12 · $0.00003202 2026-10-07 09:12 · $0.00003202 2026-10-07 12:12 · $0.00003202 2026-10-07 18:12 · $0.00003091 2026-10-07 21:12 · $0.00003091 2026-10-08 · $0.00003068 2026-10-08 00:12 · $0.00003068 2026-10-08 03:12 · $0.00003068 2026-10-08 06:12 · $0.00003068 2026-10-08 09:12 · $0.00003068 2026-10-08 12:12 · $0.00003068 2026-10-08 15:12 · $0.00003068 2026-10-09 · $0.0000287 2026-10-09 00:12 · $0.0000281 2026-10-09 03:12 · $0.0000287 2026-10-09 06:12 · $0.0000287 2026-10-09 09:12 · $0.0000287 2026-10-09 12:13 · $0.0000287 2026-10-09 18:16 · $0.0000287 2026-10-10 · $0.0000287 2026-10-10 06:16 · $0.0000287 2026-10-10 12:16 · $0.0000287 2026-10-10 15:16 · $0.0000287 2026-10-10 21:16 · $0.0000287 2026-10-11 · $0.00002856 2026-10-11 00:16 · $0.0000287 2026-10-11 03:16 · $0.0000287 2026-10-11 06:16 · $0.00002842 2026-10-11 09:16 · $0.00002856 2026-10-11 12:16 · $0.00002856 2026-10-11 15:15 · $0.00002856 2026-10-11 18:15 · $0.00002856 2026-10-11 21:15 · $0.00002856 10-05 10-06 10-07 10-11 $0.00002856 $0.00002787 $0.00003016 $0.00003138 $0.00003264 2026-10-05 · $0.00003237 2026-10-05 00:12 · $0.00003237 2026-10-05 03:12 · $0.00003237 2026-10-05 06:12 · $0.00003237 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003237 2026-10-05 15:12 · $0.00003237 2026-10-06 · $0.00003202 2026-10-06 00:12 · $0.00003202 2026-10-06 03:12 · $0.00003202 2026-10-06 06:12 · $0.00003202 2026-10-06 12:12 · $0.00003202 2026-10-06 18:12 · $0.00003202 2026-10-06 21:12 · $0.00003202 2026-10-07 · $0.00003091 2026-10-07 06:12 · $0.00003202 2026-10-07 09:12 · $0.00003202 2026-10-07 12:12 · $0.00003202 2026-10-07 18:12 · $0.00003091 2026-10-07 21:12 · $0.00003091 2026-10-08 · $0.00003068 2026-10-08 00:12 · $0.00003068 2026-10-08 03:12 · $0.00003068 2026-10-08 06:12 · $0.00003068 2026-10-08 09:12 · $0.00003068 2026-10-08 12:12 · $0.00003068 2026-10-08 15:12 · $0.00003068 2026-10-09 · $0.0000287 2026-10-09 00:12 · $0.0000281 2026-10-09 03:12 · $0.0000287 2026-10-09 06:12 · $0.0000287 2026-10-09 09:12 · $0.0000287 2026-10-09 12:13 · $0.0000287 2026-10-09 18:16 · $0.0000287 2026-10-10 · $0.0000287 2026-10-10 06:16 · $0.0000287 2026-10-10 12:16 · $0.0000287 2026-10-10 15:16 · $0.0000287 2026-10-10 21:16 · $0.0000287 2026-10-11 · $0.00002856 2026-10-11 00:16 · $0.0000287 2026-10-11 03:16 · $0.0000287 2026-10-11 06:16 · $0.00002842 2026-10-11 09:16 · $0.00002856 2026-10-11 12:16 · $0.00002856 2026-10-11 15:15 · $0.00002856 2026-10-11 18:15 · $0.00002856 2026-10-11 21:15 · $0.00002856 10-05 10-06 10-07 10-11 $0.00002856 Dated price measurements: 48, 2026-10-05 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00002659 $0.00003015 $0.00003192 $0.00003370 2026-09-14 · $0.00003264 2026-09-15 · $0.00003264 2026-09-15 19:06 · $0.00003264 2026-09-15 22:19 · $0.00003264 2026-09-16 · $0.00002697 2026-09-16 01:32 · $0.00003264 2026-09-16 07:48 · $0.00002697 2026-09-16 13:38 · $0.00002697 2026-09-16 18:20 · $0.00002697 2026-09-16 22:16 · $0.0000272 2026-09-17 · $0.00002805 2026-09-17 00:35 · $0.0000272 2026-09-17 06:14 · $0.0000272 2026-09-17 11:44 · $0.00002765 2026-09-17 17:03 · $0.00002781 2026-09-17 20:24 · $0.00002781 2026-09-17 23:42 · $0.00002805 2026-09-18 · $0.00002805 2026-09-18 04:43 · $0.00002805 2026-09-18 09:49 · $0.00002805 2026-09-18 14:34 · $0.00002805 2026-09-18 18:32 · $0.00002805 2026-09-18 21:48 · $0.00002805 2026-09-19 · $0.00002805 2026-09-19 00:23 · $0.00002805 2026-09-19 05:56 · $0.00002805 2026-09-19 11:01 · $0.00002805 2026-09-20 · $0.00002943 2026-09-20 12:45 · $0.0000293 2026-09-20 13:13 · $0.0000293 2026-09-20 14:08 · $0.0000293 2026-09-20 15:07 · $0.0000293 2026-09-20 18:07 · $0.00002943 2026-09-20 21:07 · $0.00002943 2026-09-21 · $0.00002987 2026-09-21 00:07 · $0.00002943 2026-09-21 03:07 · $0.00002943 2026-09-21 06:07 · $0.00002987 2026-09-21 09:07 · $0.00002987 2026-09-21 12:07 · $0.00002987 2026-09-21 15:07 · $0.00002987 2026-09-21 18:07 · $0.00002987 2026-09-21 21:07 · $0.00002987 2026-09-22 · $0.00003144 2026-09-22 00:07 · $0.00002987 2026-09-22 03:07 · $0.00002987 2026-09-22 06:07 · $0.00002987 2026-09-22 09:07 · $0.00002987 2026-09-22 12:07 · $0.00002987 2026-09-22 15:07 · $0.00003135 2026-09-22 18:07 · $0.00003135 2026-09-22 21:07 · $0.00003144 2026-09-23 · $0.00003166 2026-09-23 00:07 · $0.00003144 2026-09-23 03:07 · $0.00003166 2026-09-23 06:07 · $0.00003166 2026-09-23 09:07 · $0.00003166 2026-09-23 12:07 · $0.00003166 2026-09-23 15:07 · $0.00003166 2026-09-23 18:07 · $0.00003166 2026-09-23 21:07 · $0.00003166 2026-09-24 · $0.00003112 2026-09-24 00:07 · $0.00003166 2026-09-24 03:07 · $0.00003166 2026-09-24 06:07 · $0.00003166 2026-09-24 09:07 · $0.00003166 2026-09-24 12:07 · $0.00003166 2026-09-24 15:07 · $0.00003166 2026-09-24 18:07 · $0.00003112 2026-09-24 21:07 · $0.00003112 2026-09-25 · $0.00003254 2026-09-25 00:07 · $0.00003112 2026-09-25 03:07 · $0.00003112 2026-09-25 06:07 · $0.00003123 2026-09-25 09:07 · $0.00003123 2026-09-25 12:07 · $0.00003123 2026-09-25 15:07 · $0.00003123 2026-09-25 18:07 · $0.00003246 2026-09-25 21:07 · $0.00003254 2026-09-26 · $0.0000324 2026-09-26 00:07 · $0.0000324 2026-09-26 03:07 · $0.0000324 2026-09-26 05:13 · $0.0000324 2026-09-26 06:07 · $0.0000324 2026-09-26 07:25 · $0.0000324 2026-09-26 09:07 · $0.00003218 2026-09-26 11:44 · $0.00003218 2026-09-26 12:07 · $0.00003218 2026-09-26 15:07 · $0.00003218 2026-09-26 18:07 · $0.00003218 2026-09-26 21:07 · $0.00003218 2026-09-27 · $0.00003321 2026-09-27 00:07 · $0.00003218 2026-09-27 03:07 · $0.00003218 2026-09-27 06:11 · $0.00003218 2026-09-27 09:10 · $0.00003332 2026-09-27 15:10 · $0.00003321 2026-09-27 18:22 · $0.00003321 2026-09-27 21:19 · $0.00003321 2026-09-28 · $0.00003321 2026-09-28 00:25 · $0.00003321 2026-09-28 03:15 · $0.00003321 2026-09-28 06:12 · $0.00003321 2026-09-28 09:12 · $0.00003321 2026-09-28 12:12 · $0.00003321 2026-09-28 15:17 · $0.00003321 2026-09-28 18:18 · $0.00003321 2026-09-28 21:14 · $0.00003321 2026-09-29 · $0.00003227 2026-09-29 00:16 · $0.00003321 2026-09-29 03:12 · $0.00003321 2026-09-29 06:13 · $0.00003321 2026-09-29 09:18 · $0.00003321 2026-09-29 12:17 · $0.00003227 2026-09-29 21:12 · $0.00003227 2026-09-30 · $0.00003227 2026-09-30 00:12 · $0.00003227 2026-09-30 03:12 · $0.00003227 2026-09-30 06:12 · $0.00003227 2026-09-30 09:12 · $0.00003227 2026-09-30 12:12 · $0.00003227 2026-09-30 15:13 · $0.00003227 2026-09-30 18:12 · $0.00003227 2026-09-30 21:13 · $0.00003227 2026-10-01 · $0.00003149 2026-10-01 00:12 · $0.00003227 2026-10-01 03:12 · $0.00003227 2026-10-01 06:12 · $0.00003149 2026-10-01 12:12 · $0.00003149 2026-10-01 21:13 · $0.00003149 2026-10-02 · $0.00003171 2026-10-02 00:12 · $0.00003167 2026-10-02 03:13 · $0.00003167 2026-10-02 06:12 · $0.00003167 2026-10-02 09:12 · $0.00003167 2026-10-02 15:12 · $0.00003167 2026-10-02 18:16 · $0.00003167 2026-10-02 21:13 · $0.00003171 2026-10-03 · $0.00003212 2026-10-03 00:12 · $0.00003171 2026-10-03 03:13 · $0.00003171 2026-10-03 06:12 · $0.00003171 2026-10-03 09:12 · $0.00003171 2026-10-03 15:12 · $0.00003171 2026-10-03 21:13 · $0.00003212 2026-10-04 · $0.00003237 2026-10-04 00:12 · $0.00003212 2026-10-04 06:12 · $0.00003226 2026-10-04 09:12 · $0.00003226 2026-10-04 15:12 · $0.00003228 2026-10-04 18:13 · $0.00003228 2026-10-04 21:13 · $0.00003237 2026-10-05 · $0.00003237 2026-10-05 00:12 · $0.00003237 2026-10-05 03:12 · $0.00003237 2026-10-05 06:12 · $0.00003237 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003237 2026-10-05 15:12 · $0.00003237 2026-10-06 · $0.00003202 2026-10-06 00:12 · $0.00003202 2026-10-06 03:12 · $0.00003202 2026-10-06 06:12 · $0.00003202 2026-10-06 12:12 · $0.00003202 2026-10-06 18:12 · $0.00003202 2026-10-06 21:12 · $0.00003202 2026-10-07 · $0.00003091 2026-10-07 06:12 · $0.00003202 2026-10-07 09:12 · $0.00003202 2026-10-07 12:12 · $0.00003202 2026-10-07 18:12 · $0.00003091 2026-10-07 21:12 · $0.00003091 2026-10-08 · $0.00003068 2026-10-08 00:12 · $0.00003068 2026-10-08 03:12 · $0.00003068 2026-10-08 06:12 · $0.00003068 2026-10-08 09:12 · $0.00003068 2026-10-08 12:12 · $0.00003068 2026-10-08 15:12 · $0.00003068 2026-10-09 · $0.0000287 2026-10-09 00:12 · $0.0000281 2026-10-09 03:12 · $0.0000287 2026-10-09 06:12 · $0.0000287 2026-10-09 09:12 · $0.0000287 2026-10-09 12:13 · $0.0000287 2026-10-09 18:16 · $0.0000287 2026-10-10 · $0.0000287 2026-10-10 06:16 · $0.0000287 2026-10-10 12:16 · $0.0000287 2026-10-10 15:16 · $0.0000287 2026-10-10 21:16 · $0.0000287 2026-10-11 · $0.00002856 2026-10-11 00:16 · $0.0000287 2026-10-11 03:16 · $0.0000287 2026-10-11 06:16 · $0.00002842 2026-10-11 09:16 · $0.00002856 2026-10-11 12:16 · $0.00002856 2026-10-11 15:15 · $0.00002856 2026-10-11 18:15 · $0.00002856 2026-10-11 21:15 · $0.00002856 09-14 09-20 09-25 10-11 $0.00002856 $0.00002663 $0.00002998 $0.00003181 $0.00003374 2026-09-14 · $0.00003264 2026-09-15 · $0.00003264 2026-09-15 19:06 · $0.00003264 2026-09-15 22:19 · $0.00003264 2026-09-16 · $0.00002697 2026-09-16 01:32 · $0.00003264 2026-09-16 07:48 · $0.00002697 2026-09-16 13:38 · $0.00002697 2026-09-16 18:20 · $0.00002697 2026-09-16 22:16 · $0.0000272 2026-09-17 · $0.00002805 2026-09-17 00:35 · $0.0000272 2026-09-17 06:14 · $0.0000272 2026-09-17 11:44 · $0.00002765 2026-09-17 17:03 · $0.00002781 2026-09-17 20:24 · $0.00002781 2026-09-17 23:42 · $0.00002805 2026-09-18 · $0.00002805 2026-09-18 04:43 · $0.00002805 2026-09-18 09:49 · $0.00002805 2026-09-18 14:34 · $0.00002805 2026-09-18 18:32 · $0.00002805 2026-09-18 21:48 · $0.00002805 2026-09-19 · $0.00002805 2026-09-19 00:23 · $0.00002805 2026-09-19 05:56 · $0.00002805 2026-09-19 11:01 · $0.00002805 2026-09-20 · $0.00002943 2026-09-20 12:45 · $0.0000293 2026-09-20 13:13 · $0.0000293 2026-09-20 14:08 · $0.0000293 2026-09-20 15:07 · $0.0000293 2026-09-20 18:07 · $0.00002943 2026-09-20 21:07 · $0.00002943 2026-09-21 · $0.00002987 2026-09-21 00:07 · $0.00002943 2026-09-21 03:07 · $0.00002943 2026-09-21 06:07 · $0.00002987 2026-09-21 09:07 · $0.00002987 2026-09-21 12:07 · $0.00002987 2026-09-21 15:07 · $0.00002987 2026-09-21 18:07 · $0.00002987 2026-09-21 21:07 · $0.00002987 2026-09-22 · $0.00003144 2026-09-22 00:07 · $0.00002987 2026-09-22 03:07 · $0.00002987 2026-09-22 06:07 · $0.00002987 2026-09-22 09:07 · $0.00002987 2026-09-22 12:07 · $0.00002987 2026-09-22 15:07 · $0.00003135 2026-09-22 18:07 · $0.00003135 2026-09-22 21:07 · $0.00003144 2026-09-23 · $0.00003166 2026-09-23 00:07 · $0.00003144 2026-09-23 03:07 · $0.00003166 2026-09-23 06:07 · $0.00003166 2026-09-23 09:07 · $0.00003166 2026-09-23 12:07 · $0.00003166 2026-09-23 15:07 · $0.00003166 2026-09-23 18:07 · $0.00003166 2026-09-23 21:07 · $0.00003166 2026-09-24 · $0.00003112 2026-09-24 00:07 · $0.00003166 2026-09-24 03:07 · $0.00003166 2026-09-24 06:07 · $0.00003166 2026-09-24 09:07 · $0.00003166 2026-09-24 12:07 · $0.00003166 2026-09-24 15:07 · $0.00003166 2026-09-24 18:07 · $0.00003112 2026-09-24 21:07 · $0.00003112 2026-09-25 · $0.00003254 2026-09-25 00:07 · $0.00003112 2026-09-25 03:07 · $0.00003112 2026-09-25 06:07 · $0.00003123 2026-09-25 09:07 · $0.00003123 2026-09-25 12:07 · $0.00003123 2026-09-25 15:07 · $0.00003123 2026-09-25 18:07 · $0.00003246 2026-09-25 21:07 · $0.00003254 2026-09-26 · $0.0000324 2026-09-26 00:07 · $0.0000324 2026-09-26 03:07 · $0.0000324 2026-09-26 05:13 · $0.0000324 2026-09-26 06:07 · $0.0000324 2026-09-26 07:25 · $0.0000324 2026-09-26 09:07 · $0.00003218 2026-09-26 11:44 · $0.00003218 2026-09-26 12:07 · $0.00003218 2026-09-26 15:07 · $0.00003218 2026-09-26 18:07 · $0.00003218 2026-09-26 21:07 · $0.00003218 2026-09-27 · $0.00003321 2026-09-27 00:07 · $0.00003218 2026-09-27 03:07 · $0.00003218 2026-09-27 06:11 · $0.00003218 2026-09-27 09:10 · $0.00003332 2026-09-27 15:10 · $0.00003321 2026-09-27 18:22 · $0.00003321 2026-09-27 21:19 · $0.00003321 2026-09-28 · $0.00003321 2026-09-28 00:25 · $0.00003321 2026-09-28 03:15 · $0.00003321 2026-09-28 06:12 · $0.00003321 2026-09-28 09:12 · $0.00003321 2026-09-28 12:12 · $0.00003321 2026-09-28 15:17 · $0.00003321 2026-09-28 18:18 · $0.00003321 2026-09-28 21:14 · $0.00003321 2026-09-29 · $0.00003227 2026-09-29 00:16 · $0.00003321 2026-09-29 03:12 · $0.00003321 2026-09-29 06:13 · $0.00003321 2026-09-29 09:18 · $0.00003321 2026-09-29 12:17 · $0.00003227 2026-09-29 21:12 · $0.00003227 2026-09-30 · $0.00003227 2026-09-30 00:12 · $0.00003227 2026-09-30 03:12 · $0.00003227 2026-09-30 06:12 · $0.00003227 2026-09-30 09:12 · $0.00003227 2026-09-30 12:12 · $0.00003227 2026-09-30 15:13 · $0.00003227 2026-09-30 18:12 · $0.00003227 2026-09-30 21:13 · $0.00003227 2026-10-01 · $0.00003149 2026-10-01 00:12 · $0.00003227 2026-10-01 03:12 · $0.00003227 2026-10-01 06:12 · $0.00003149 2026-10-01 12:12 · $0.00003149 2026-10-01 21:13 · $0.00003149 2026-10-02 · $0.00003171 2026-10-02 00:12 · $0.00003167 2026-10-02 03:13 · $0.00003167 2026-10-02 06:12 · $0.00003167 2026-10-02 09:12 · $0.00003167 2026-10-02 15:12 · $0.00003167 2026-10-02 18:16 · $0.00003167 2026-10-02 21:13 · $0.00003171 2026-10-03 · $0.00003212 2026-10-03 00:12 · $0.00003171 2026-10-03 03:13 · $0.00003171 2026-10-03 06:12 · $0.00003171 2026-10-03 09:12 · $0.00003171 2026-10-03 15:12 · $0.00003171 2026-10-03 21:13 · $0.00003212 2026-10-04 · $0.00003237 2026-10-04 00:12 · $0.00003212 2026-10-04 06:12 · $0.00003226 2026-10-04 09:12 · $0.00003226 2026-10-04 15:12 · $0.00003228 2026-10-04 18:13 · $0.00003228 2026-10-04 21:13 · $0.00003237 2026-10-05 · $0.00003237 2026-10-05 00:12 · $0.00003237 2026-10-05 03:12 · $0.00003237 2026-10-05 06:12 · $0.00003237 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003237 2026-10-05 15:12 · $0.00003237 2026-10-06 · $0.00003202 2026-10-06 00:12 · $0.00003202 2026-10-06 03:12 · $0.00003202 2026-10-06 06:12 · $0.00003202 2026-10-06 12:12 · $0.00003202 2026-10-06 18:12 · $0.00003202 2026-10-06 21:12 · $0.00003202 2026-10-07 · $0.00003091 2026-10-07 06:12 · $0.00003202 2026-10-07 09:12 · $0.00003202 2026-10-07 12:12 · $0.00003202 2026-10-07 18:12 · $0.00003091 2026-10-07 21:12 · $0.00003091 2026-10-08 · $0.00003068 2026-10-08 00:12 · $0.00003068 2026-10-08 03:12 · $0.00003068 2026-10-08 06:12 · $0.00003068 2026-10-08 09:12 · $0.00003068 2026-10-08 12:12 · $0.00003068 2026-10-08 15:12 · $0.00003068 2026-10-09 · $0.0000287 2026-10-09 00:12 · $0.0000281 2026-10-09 03:12 · $0.0000287 2026-10-09 06:12 · $0.0000287 2026-10-09 09:12 · $0.0000287 2026-10-09 12:13 · $0.0000287 2026-10-09 18:16 · $0.0000287 2026-10-10 · $0.0000287 2026-10-10 06:16 · $0.0000287 2026-10-10 12:16 · $0.0000287 2026-10-10 15:16 · $0.0000287 2026-10-10 21:16 · $0.0000287 2026-10-11 · $0.00002856 2026-10-11 00:16 · $0.0000287 2026-10-11 03:16 · $0.0000287 2026-10-11 06:16 · $0.00002842 2026-10-11 09:16 · $0.00002856 2026-10-11 12:16 · $0.00002856 2026-10-11 15:15 · $0.00002856 2026-10-11 18:15 · $0.00002856 2026-10-11 21:15 · $0.00002856 09-14 09-20 09-25 10-11 $0.00002856 Dated price measurements: 200, 2026-09-14 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00002633 $0.00003232 $0.00003531 $0.00003830 2026-09-08 · $0.00003766 2026-09-14 · $0.00003264 2026-09-15 · $0.00003264 2026-09-15 19:06 · $0.00003264 2026-09-15 22:19 · $0.00003264 2026-09-16 · $0.00002697 2026-09-16 01:32 · $0.00003264 2026-09-16 07:48 · $0.00002697 2026-09-16 13:38 · $0.00002697 2026-09-16 18:20 · $0.00002697 2026-09-16 22:16 · $0.0000272 2026-09-17 · $0.00002805 2026-09-17 00:35 · $0.0000272 2026-09-17 06:14 · $0.0000272 2026-09-17 11:44 · $0.00002765 2026-09-17 17:03 · $0.00002781 2026-09-17 20:24 · $0.00002781 2026-09-17 23:42 · $0.00002805 2026-09-18 · $0.00002805 2026-09-18 04:43 · $0.00002805 2026-09-18 09:49 · $0.00002805 2026-09-18 14:34 · $0.00002805 2026-09-18 18:32 · $0.00002805 2026-09-18 21:48 · $0.00002805 2026-09-19 · $0.00002805 2026-09-19 00:23 · $0.00002805 2026-09-19 05:56 · $0.00002805 2026-09-19 11:01 · $0.00002805 2026-09-20 · $0.00002943 2026-09-20 12:45 · $0.0000293 2026-09-20 13:13 · $0.0000293 2026-09-20 14:08 · $0.0000293 2026-09-20 15:07 · $0.0000293 2026-09-20 18:07 · $0.00002943 2026-09-20 21:07 · $0.00002943 2026-09-21 · $0.00002987 2026-09-21 00:07 · $0.00002943 2026-09-21 03:07 · $0.00002943 2026-09-21 06:07 · $0.00002987 2026-09-21 09:07 · $0.00002987 2026-09-21 12:07 · $0.00002987 2026-09-21 15:07 · $0.00002987 2026-09-21 18:07 · $0.00002987 2026-09-21 21:07 · $0.00002987 2026-09-22 · $0.00003144 2026-09-22 00:07 · $0.00002987 2026-09-22 03:07 · $0.00002987 2026-09-22 06:07 · $0.00002987 2026-09-22 09:07 · $0.00002987 2026-09-22 12:07 · $0.00002987 2026-09-22 15:07 · $0.00003135 2026-09-22 18:07 · $0.00003135 2026-09-22 21:07 · $0.00003144 2026-09-23 · $0.00003166 2026-09-23 00:07 · $0.00003144 2026-09-23 03:07 · $0.00003166 2026-09-23 06:07 · $0.00003166 2026-09-23 09:07 · $0.00003166 2026-09-23 12:07 · $0.00003166 2026-09-23 15:07 · $0.00003166 2026-09-23 18:07 · $0.00003166 2026-09-23 21:07 · $0.00003166 2026-09-24 · $0.00003112 2026-09-24 00:07 · $0.00003166 2026-09-24 03:07 · $0.00003166 2026-09-24 06:07 · $0.00003166 2026-09-24 09:07 · $0.00003166 2026-09-24 12:07 · $0.00003166 2026-09-24 15:07 · $0.00003166 2026-09-24 18:07 · $0.00003112 2026-09-24 21:07 · $0.00003112 2026-09-25 · $0.00003254 2026-09-25 00:07 · $0.00003112 2026-09-25 03:07 · $0.00003112 2026-09-25 06:07 · $0.00003123 2026-09-25 09:07 · $0.00003123 2026-09-25 12:07 · $0.00003123 2026-09-25 15:07 · $0.00003123 2026-09-25 18:07 · $0.00003246 2026-09-25 21:07 · $0.00003254 2026-09-26 · $0.0000324 2026-09-26 00:07 · $0.0000324 2026-09-26 03:07 · $0.0000324 2026-09-26 05:13 · $0.0000324 2026-09-26 06:07 · $0.0000324 2026-09-26 07:25 · $0.0000324 2026-09-26 09:07 · $0.00003218 2026-09-26 11:44 · $0.00003218 2026-09-26 12:07 · $0.00003218 2026-09-26 15:07 · $0.00003218 2026-09-26 18:07 · $0.00003218 2026-09-26 21:07 · $0.00003218 2026-09-27 · $0.00003321 2026-09-27 00:07 · $0.00003218 2026-09-27 03:07 · $0.00003218 2026-09-27 06:11 · $0.00003218 2026-09-27 09:10 · $0.00003332 2026-09-27 15:10 · $0.00003321 2026-09-27 18:22 · $0.00003321 2026-09-27 21:19 · $0.00003321 2026-09-28 · $0.00003321 2026-09-28 00:25 · $0.00003321 2026-09-28 03:15 · $0.00003321 2026-09-28 06:12 · $0.00003321 2026-09-28 09:12 · $0.00003321 2026-09-28 12:12 · $0.00003321 2026-09-28 15:17 · $0.00003321 2026-09-28 18:18 · $0.00003321 2026-09-28 21:14 · $0.00003321 2026-09-29 · $0.00003227 2026-09-29 00:16 · $0.00003321 2026-09-29 03:12 · $0.00003321 2026-09-29 06:13 · $0.00003321 2026-09-29 09:18 · $0.00003321 2026-09-29 12:17 · $0.00003227 2026-09-29 21:12 · $0.00003227 2026-09-30 · $0.00003227 2026-09-30 00:12 · $0.00003227 2026-09-30 03:12 · $0.00003227 2026-09-30 06:12 · $0.00003227 2026-09-30 09:12 · $0.00003227 2026-09-30 12:12 · $0.00003227 2026-09-30 15:13 · $0.00003227 2026-09-30 18:12 · $0.00003227 2026-09-30 21:13 · $0.00003227 2026-10-01 · $0.00003149 2026-10-01 00:12 · $0.00003227 2026-10-01 03:12 · $0.00003227 2026-10-01 06:12 · $0.00003149 2026-10-01 12:12 · $0.00003149 2026-10-01 21:13 · $0.00003149 2026-10-02 · $0.00003171 2026-10-02 00:12 · $0.00003167 2026-10-02 03:13 · $0.00003167 2026-10-02 06:12 · $0.00003167 2026-10-02 09:12 · $0.00003167 2026-10-02 15:12 · $0.00003167 2026-10-02 18:16 · $0.00003167 2026-10-02 21:13 · $0.00003171 2026-10-03 · $0.00003212 2026-10-03 00:12 · $0.00003171 2026-10-03 03:13 · $0.00003171 2026-10-03 06:12 · $0.00003171 2026-10-03 09:12 · $0.00003171 2026-10-03 15:12 · $0.00003171 2026-10-03 21:13 · $0.00003212 2026-10-04 · $0.00003237 2026-10-04 00:12 · $0.00003212 2026-10-04 06:12 · $0.00003226 2026-10-04 09:12 · $0.00003226 2026-10-04 15:12 · $0.00003228 2026-10-04 18:13 · $0.00003228 2026-10-04 21:13 · $0.00003237 2026-10-05 · $0.00003237 2026-10-05 00:12 · $0.00003237 2026-10-05 03:12 · $0.00003237 2026-10-05 06:12 · $0.00003237 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003237 2026-10-05 15:12 · $0.00003237 2026-10-06 · $0.00003202 2026-10-06 00:12 · $0.00003202 2026-10-06 03:12 · $0.00003202 2026-10-06 06:12 · $0.00003202 2026-10-06 12:12 · $0.00003202 2026-10-06 18:12 · $0.00003202 2026-10-06 21:12 · $0.00003202 2026-10-07 · $0.00003091 2026-10-07 06:12 · $0.00003202 2026-10-07 09:12 · $0.00003202 2026-10-07 12:12 · $0.00003202 2026-10-07 18:12 · $0.00003091 2026-10-07 21:12 · $0.00003091 2026-10-08 · $0.00003068 2026-10-08 00:12 · $0.00003068 2026-10-08 03:12 · $0.00003068 2026-10-08 06:12 · $0.00003068 2026-10-08 09:12 · $0.00003068 2026-10-08 12:12 · $0.00003068 2026-10-08 15:12 · $0.00003068 2026-10-09 · $0.0000287 2026-10-09 00:12 · $0.0000281 2026-10-09 03:12 · $0.0000287 2026-10-09 06:12 · $0.0000287 2026-10-09 09:12 · $0.0000287 2026-10-09 12:13 · $0.0000287 2026-10-09 18:16 · $0.0000287 2026-10-10 · $0.0000287 2026-10-10 06:16 · $0.0000287 2026-10-10 12:16 · $0.0000287 2026-10-10 15:16 · $0.0000287 2026-10-10 21:16 · $0.0000287 2026-10-11 · $0.00002856 2026-10-11 00:16 · $0.0000287 2026-10-11 03:16 · $0.0000287 2026-10-11 06:16 · $0.00002842 2026-10-11 09:16 · $0.00002856 2026-10-11 12:16 · $0.00002856 2026-10-11 15:15 · $0.00002856 2026-10-11 18:15 · $0.00002856 2026-10-11 21:15 · $0.00002856 09-08 09-15 09-21 10-11 $0.00002856 $0.00002644 $0.00003187 $0.00003500 $0.00003843 2026-09-08 · $0.00003766 2026-09-14 · $0.00003264 2026-09-15 · $0.00003264 2026-09-15 19:06 · $0.00003264 2026-09-15 22:19 · $0.00003264 2026-09-16 · $0.00002697 2026-09-16 01:32 · $0.00003264 2026-09-16 07:48 · $0.00002697 2026-09-16 13:38 · $0.00002697 2026-09-16 18:20 · $0.00002697 2026-09-16 22:16 · $0.0000272 2026-09-17 · $0.00002805 2026-09-17 00:35 · $0.0000272 2026-09-17 06:14 · $0.0000272 2026-09-17 11:44 · $0.00002765 2026-09-17 17:03 · $0.00002781 2026-09-17 20:24 · $0.00002781 2026-09-17 23:42 · $0.00002805 2026-09-18 · $0.00002805 2026-09-18 04:43 · $0.00002805 2026-09-18 09:49 · $0.00002805 2026-09-18 14:34 · $0.00002805 2026-09-18 18:32 · $0.00002805 2026-09-18 21:48 · $0.00002805 2026-09-19 · $0.00002805 2026-09-19 00:23 · $0.00002805 2026-09-19 05:56 · $0.00002805 2026-09-19 11:01 · $0.00002805 2026-09-20 · $0.00002943 2026-09-20 12:45 · $0.0000293 2026-09-20 13:13 · $0.0000293 2026-09-20 14:08 · $0.0000293 2026-09-20 15:07 · $0.0000293 2026-09-20 18:07 · $0.00002943 2026-09-20 21:07 · $0.00002943 2026-09-21 · $0.00002987 2026-09-21 00:07 · $0.00002943 2026-09-21 03:07 · $0.00002943 2026-09-21 06:07 · $0.00002987 2026-09-21 09:07 · $0.00002987 2026-09-21 12:07 · $0.00002987 2026-09-21 15:07 · $0.00002987 2026-09-21 18:07 · $0.00002987 2026-09-21 21:07 · $0.00002987 2026-09-22 · $0.00003144 2026-09-22 00:07 · $0.00002987 2026-09-22 03:07 · $0.00002987 2026-09-22 06:07 · $0.00002987 2026-09-22 09:07 · $0.00002987 2026-09-22 12:07 · $0.00002987 2026-09-22 15:07 · $0.00003135 2026-09-22 18:07 · $0.00003135 2026-09-22 21:07 · $0.00003144 2026-09-23 · $0.00003166 2026-09-23 00:07 · $0.00003144 2026-09-23 03:07 · $0.00003166 2026-09-23 06:07 · $0.00003166 2026-09-23 09:07 · $0.00003166 2026-09-23 12:07 · $0.00003166 2026-09-23 15:07 · $0.00003166 2026-09-23 18:07 · $0.00003166 2026-09-23 21:07 · $0.00003166 2026-09-24 · $0.00003112 2026-09-24 00:07 · $0.00003166 2026-09-24 03:07 · $0.00003166 2026-09-24 06:07 · $0.00003166 2026-09-24 09:07 · $0.00003166 2026-09-24 12:07 · $0.00003166 2026-09-24 15:07 · $0.00003166 2026-09-24 18:07 · $0.00003112 2026-09-24 21:07 · $0.00003112 2026-09-25 · $0.00003254 2026-09-25 00:07 · $0.00003112 2026-09-25 03:07 · $0.00003112 2026-09-25 06:07 · $0.00003123 2026-09-25 09:07 · $0.00003123 2026-09-25 12:07 · $0.00003123 2026-09-25 15:07 · $0.00003123 2026-09-25 18:07 · $0.00003246 2026-09-25 21:07 · $0.00003254 2026-09-26 · $0.0000324 2026-09-26 00:07 · $0.0000324 2026-09-26 03:07 · $0.0000324 2026-09-26 05:13 · $0.0000324 2026-09-26 06:07 · $0.0000324 2026-09-26 07:25 · $0.0000324 2026-09-26 09:07 · $0.00003218 2026-09-26 11:44 · $0.00003218 2026-09-26 12:07 · $0.00003218 2026-09-26 15:07 · $0.00003218 2026-09-26 18:07 · $0.00003218 2026-09-26 21:07 · $0.00003218 2026-09-27 · $0.00003321 2026-09-27 00:07 · $0.00003218 2026-09-27 03:07 · $0.00003218 2026-09-27 06:11 · $0.00003218 2026-09-27 09:10 · $0.00003332 2026-09-27 15:10 · $0.00003321 2026-09-27 18:22 · $0.00003321 2026-09-27 21:19 · $0.00003321 2026-09-28 · $0.00003321 2026-09-28 00:25 · $0.00003321 2026-09-28 03:15 · $0.00003321 2026-09-28 06:12 · $0.00003321 2026-09-28 09:12 · $0.00003321 2026-09-28 12:12 · $0.00003321 2026-09-28 15:17 · $0.00003321 2026-09-28 18:18 · $0.00003321 2026-09-28 21:14 · $0.00003321 2026-09-29 · $0.00003227 2026-09-29 00:16 · $0.00003321 2026-09-29 03:12 · $0.00003321 2026-09-29 06:13 · $0.00003321 2026-09-29 09:18 · $0.00003321 2026-09-29 12:17 · $0.00003227 2026-09-29 21:12 · $0.00003227 2026-09-30 · $0.00003227 2026-09-30 00:12 · $0.00003227 2026-09-30 03:12 · $0.00003227 2026-09-30 06:12 · $0.00003227 2026-09-30 09:12 · $0.00003227 2026-09-30 12:12 · $0.00003227 2026-09-30 15:13 · $0.00003227 2026-09-30 18:12 · $0.00003227 2026-09-30 21:13 · $0.00003227 2026-10-01 · $0.00003149 2026-10-01 00:12 · $0.00003227 2026-10-01 03:12 · $0.00003227 2026-10-01 06:12 · $0.00003149 2026-10-01 12:12 · $0.00003149 2026-10-01 21:13 · $0.00003149 2026-10-02 · $0.00003171 2026-10-02 00:12 · $0.00003167 2026-10-02 03:13 · $0.00003167 2026-10-02 06:12 · $0.00003167 2026-10-02 09:12 · $0.00003167 2026-10-02 15:12 · $0.00003167 2026-10-02 18:16 · $0.00003167 2026-10-02 21:13 · $0.00003171 2026-10-03 · $0.00003212 2026-10-03 00:12 · $0.00003171 2026-10-03 03:13 · $0.00003171 2026-10-03 06:12 · $0.00003171 2026-10-03 09:12 · $0.00003171 2026-10-03 15:12 · $0.00003171 2026-10-03 21:13 · $0.00003212 2026-10-04 · $0.00003237 2026-10-04 00:12 · $0.00003212 2026-10-04 06:12 · $0.00003226 2026-10-04 09:12 · $0.00003226 2026-10-04 15:12 · $0.00003228 2026-10-04 18:13 · $0.00003228 2026-10-04 21:13 · $0.00003237 2026-10-05 · $0.00003237 2026-10-05 00:12 · $0.00003237 2026-10-05 03:12 · $0.00003237 2026-10-05 06:12 · $0.00003237 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003237 2026-10-05 15:12 · $0.00003237 2026-10-06 · $0.00003202 2026-10-06 00:12 · $0.00003202 2026-10-06 03:12 · $0.00003202 2026-10-06 06:12 · $0.00003202 2026-10-06 12:12 · $0.00003202 2026-10-06 18:12 · $0.00003202 2026-10-06 21:12 · $0.00003202 2026-10-07 · $0.00003091 2026-10-07 06:12 · $0.00003202 2026-10-07 09:12 · $0.00003202 2026-10-07 12:12 · $0.00003202 2026-10-07 18:12 · $0.00003091 2026-10-07 21:12 · $0.00003091 2026-10-08 · $0.00003068 2026-10-08 00:12 · $0.00003068 2026-10-08 03:12 · $0.00003068 2026-10-08 06:12 · $0.00003068 2026-10-08 09:12 · $0.00003068 2026-10-08 12:12 · $0.00003068 2026-10-08 15:12 · $0.00003068 2026-10-09 · $0.0000287 2026-10-09 00:12 · $0.0000281 2026-10-09 03:12 · $0.0000287 2026-10-09 06:12 · $0.0000287 2026-10-09 09:12 · $0.0000287 2026-10-09 12:13 · $0.0000287 2026-10-09 18:16 · $0.0000287 2026-10-10 · $0.0000287 2026-10-10 06:16 · $0.0000287 2026-10-10 12:16 · $0.0000287 2026-10-10 15:16 · $0.0000287 2026-10-10 21:16 · $0.0000287 2026-10-11 · $0.00002856 2026-10-11 00:16 · $0.0000287 2026-10-11 03:16 · $0.0000287 2026-10-11 06:16 · $0.00002842 2026-10-11 09:16 · $0.00002856 2026-10-11 12:16 · $0.00002856 2026-10-11 15:15 · $0.00002856 2026-10-11 18:15 · $0.00002856 2026-10-11 21:15 · $0.00002856 09-08 09-15 09-21 10-11 $0.00002856 Dated price measurements: 201, 2026-09-08 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00002633 $0.00003232 $0.00003531 $0.00003830 2026-09-08 · $0.00003766 2026-09-14 · $0.00003264 2026-09-15 · $0.00003264 2026-09-15 19:06 · $0.00003264 2026-09-15 22:19 · $0.00003264 2026-09-16 · $0.00002697 2026-09-16 01:32 · $0.00003264 2026-09-16 07:48 · $0.00002697 2026-09-16 13:38 · $0.00002697 2026-09-16 18:20 · $0.00002697 2026-09-16 22:16 · $0.0000272 2026-09-17 · $0.00002805 2026-09-17 00:35 · $0.0000272 2026-09-17 06:14 · $0.0000272 2026-09-17 11:44 · $0.00002765 2026-09-17 17:03 · $0.00002781 2026-09-17 20:24 · $0.00002781 2026-09-17 23:42 · $0.00002805 2026-09-18 · $0.00002805 2026-09-18 04:43 · $0.00002805 2026-09-18 09:49 · $0.00002805 2026-09-18 14:34 · $0.00002805 2026-09-18 18:32 · $0.00002805 2026-09-18 21:48 · $0.00002805 2026-09-19 · $0.00002805 2026-09-19 00:23 · $0.00002805 2026-09-19 05:56 · $0.00002805 2026-09-19 11:01 · $0.00002805 2026-09-20 · $0.00002943 2026-09-20 12:45 · $0.0000293 2026-09-20 13:13 · $0.0000293 2026-09-20 14:08 · $0.0000293 2026-09-20 15:07 · $0.0000293 2026-09-20 18:07 · $0.00002943 2026-09-20 21:07 · $0.00002943 2026-09-21 · $0.00002987 2026-09-21 00:07 · $0.00002943 2026-09-21 03:07 · $0.00002943 2026-09-21 06:07 · $0.00002987 2026-09-21 09:07 · $0.00002987 2026-09-21 12:07 · $0.00002987 2026-09-21 15:07 · $0.00002987 2026-09-21 18:07 · $0.00002987 2026-09-21 21:07 · $0.00002987 2026-09-22 · $0.00003144 2026-09-22 00:07 · $0.00002987 2026-09-22 03:07 · $0.00002987 2026-09-22 06:07 · $0.00002987 2026-09-22 09:07 · $0.00002987 2026-09-22 12:07 · $0.00002987 2026-09-22 15:07 · $0.00003135 2026-09-22 18:07 · $0.00003135 2026-09-22 21:07 · $0.00003144 2026-09-23 · $0.00003166 2026-09-23 00:07 · $0.00003144 2026-09-23 03:07 · $0.00003166 2026-09-23 06:07 · $0.00003166 2026-09-23 09:07 · $0.00003166 2026-09-23 12:07 · $0.00003166 2026-09-23 15:07 · $0.00003166 2026-09-23 18:07 · $0.00003166 2026-09-23 21:07 · $0.00003166 2026-09-24 · $0.00003112 2026-09-24 00:07 · $0.00003166 2026-09-24 03:07 · $0.00003166 2026-09-24 06:07 · $0.00003166 2026-09-24 09:07 · $0.00003166 2026-09-24 12:07 · $0.00003166 2026-09-24 15:07 · $0.00003166 2026-09-24 18:07 · $0.00003112 2026-09-24 21:07 · $0.00003112 2026-09-25 · $0.00003254 2026-09-25 00:07 · $0.00003112 2026-09-25 03:07 · $0.00003112 2026-09-25 06:07 · $0.00003123 2026-09-25 09:07 · $0.00003123 2026-09-25 12:07 · $0.00003123 2026-09-25 15:07 · $0.00003123 2026-09-25 18:07 · $0.00003246 2026-09-25 21:07 · $0.00003254 2026-09-26 · $0.0000324 2026-09-26 00:07 · $0.0000324 2026-09-26 03:07 · $0.0000324 2026-09-26 05:13 · $0.0000324 2026-09-26 06:07 · $0.0000324 2026-09-26 07:25 · $0.0000324 2026-09-26 09:07 · $0.00003218 2026-09-26 11:44 · $0.00003218 2026-09-26 12:07 · $0.00003218 2026-09-26 15:07 · $0.00003218 2026-09-26 18:07 · $0.00003218 2026-09-26 21:07 · $0.00003218 2026-09-27 · $0.00003321 2026-09-27 00:07 · $0.00003218 2026-09-27 03:07 · $0.00003218 2026-09-27 06:11 · $0.00003218 2026-09-27 09:10 · $0.00003332 2026-09-27 15:10 · $0.00003321 2026-09-27 18:22 · $0.00003321 2026-09-27 21:19 · $0.00003321 2026-09-28 · $0.00003321 2026-09-28 00:25 · $0.00003321 2026-09-28 03:15 · $0.00003321 2026-09-28 06:12 · $0.00003321 2026-09-28 09:12 · $0.00003321 2026-09-28 12:12 · $0.00003321 2026-09-28 15:17 · $0.00003321 2026-09-28 18:18 · $0.00003321 2026-09-28 21:14 · $0.00003321 2026-09-29 · $0.00003227 2026-09-29 00:16 · $0.00003321 2026-09-29 03:12 · $0.00003321 2026-09-29 06:13 · $0.00003321 2026-09-29 09:18 · $0.00003321 2026-09-29 12:17 · $0.00003227 2026-09-29 21:12 · $0.00003227 2026-09-30 · $0.00003227 2026-09-30 00:12 · $0.00003227 2026-09-30 03:12 · $0.00003227 2026-09-30 06:12 · $0.00003227 2026-09-30 09:12 · $0.00003227 2026-09-30 12:12 · $0.00003227 2026-09-30 15:13 · $0.00003227 2026-09-30 18:12 · $0.00003227 2026-09-30 21:13 · $0.00003227 2026-10-01 · $0.00003149 2026-10-01 00:12 · $0.00003227 2026-10-01 03:12 · $0.00003227 2026-10-01 06:12 · $0.00003149 2026-10-01 12:12 · $0.00003149 2026-10-01 21:13 · $0.00003149 2026-10-02 · $0.00003171 2026-10-02 00:12 · $0.00003167 2026-10-02 03:13 · $0.00003167 2026-10-02 06:12 · $0.00003167 2026-10-02 09:12 · $0.00003167 2026-10-02 15:12 · $0.00003167 2026-10-02 18:16 · $0.00003167 2026-10-02 21:13 · $0.00003171 2026-10-03 · $0.00003212 2026-10-03 00:12 · $0.00003171 2026-10-03 03:13 · $0.00003171 2026-10-03 06:12 · $0.00003171 2026-10-03 09:12 · $0.00003171 2026-10-03 15:12 · $0.00003171 2026-10-03 21:13 · $0.00003212 2026-10-04 · $0.00003237 2026-10-04 00:12 · $0.00003212 2026-10-04 06:12 · $0.00003226 2026-10-04 09:12 · $0.00003226 2026-10-04 15:12 · $0.00003228 2026-10-04 18:13 · $0.00003228 2026-10-04 21:13 · $0.00003237 2026-10-05 · $0.00003237 2026-10-05 00:12 · $0.00003237 2026-10-05 03:12 · $0.00003237 2026-10-05 06:12 · $0.00003237 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003237 2026-10-05 15:12 · $0.00003237 2026-10-06 · $0.00003202 2026-10-06 00:12 · $0.00003202 2026-10-06 03:12 · $0.00003202 2026-10-06 06:12 · $0.00003202 2026-10-06 12:12 · $0.00003202 2026-10-06 18:12 · $0.00003202 2026-10-06 21:12 · $0.00003202 2026-10-07 · $0.00003091 2026-10-07 06:12 · $0.00003202 2026-10-07 09:12 · $0.00003202 2026-10-07 12:12 · $0.00003202 2026-10-07 18:12 · $0.00003091 2026-10-07 21:12 · $0.00003091 2026-10-08 · $0.00003068 2026-10-08 00:12 · $0.00003068 2026-10-08 03:12 · $0.00003068 2026-10-08 06:12 · $0.00003068 2026-10-08 09:12 · $0.00003068 2026-10-08 12:12 · $0.00003068 2026-10-08 15:12 · $0.00003068 2026-10-09 · $0.0000287 2026-10-09 00:12 · $0.0000281 2026-10-09 03:12 · $0.0000287 2026-10-09 06:12 · $0.0000287 2026-10-09 09:12 · $0.0000287 2026-10-09 12:13 · $0.0000287 2026-10-09 18:16 · $0.0000287 2026-10-10 · $0.0000287 2026-10-10 06:16 · $0.0000287 2026-10-10 12:16 · $0.0000287 2026-10-10 15:16 · $0.0000287 2026-10-10 21:16 · $0.0000287 2026-10-11 · $0.00002856 2026-10-11 00:16 · $0.0000287 2026-10-11 03:16 · $0.0000287 2026-10-11 06:16 · $0.00002842 2026-10-11 09:16 · $0.00002856 2026-10-11 12:16 · $0.00002856 2026-10-11 15:15 · $0.00002856 2026-10-11 18:15 · $0.00002856 2026-10-11 21:15 · $0.00002856 09-08 09-15 09-21 10-11 $0.00002856 $0.00002644 $0.00003187 $0.00003500 $0.00003843 2026-09-08 · $0.00003766 2026-09-14 · $0.00003264 2026-09-15 · $0.00003264 2026-09-15 19:06 · $0.00003264 2026-09-15 22:19 · $0.00003264 2026-09-16 · $0.00002697 2026-09-16 01:32 · $0.00003264 2026-09-16 07:48 · $0.00002697 2026-09-16 13:38 · $0.00002697 2026-09-16 18:20 · $0.00002697 2026-09-16 22:16 · $0.0000272 2026-09-17 · $0.00002805 2026-09-17 00:35 · $0.0000272 2026-09-17 06:14 · $0.0000272 2026-09-17 11:44 · $0.00002765 2026-09-17 17:03 · $0.00002781 2026-09-17 20:24 · $0.00002781 2026-09-17 23:42 · $0.00002805 2026-09-18 · $0.00002805 2026-09-18 04:43 · $0.00002805 2026-09-18 09:49 · $0.00002805 2026-09-18 14:34 · $0.00002805 2026-09-18 18:32 · $0.00002805 2026-09-18 21:48 · $0.00002805 2026-09-19 · $0.00002805 2026-09-19 00:23 · $0.00002805 2026-09-19 05:56 · $0.00002805 2026-09-19 11:01 · $0.00002805 2026-09-20 · $0.00002943 2026-09-20 12:45 · $0.0000293 2026-09-20 13:13 · $0.0000293 2026-09-20 14:08 · $0.0000293 2026-09-20 15:07 · $0.0000293 2026-09-20 18:07 · $0.00002943 2026-09-20 21:07 · $0.00002943 2026-09-21 · $0.00002987 2026-09-21 00:07 · $0.00002943 2026-09-21 03:07 · $0.00002943 2026-09-21 06:07 · $0.00002987 2026-09-21 09:07 · $0.00002987 2026-09-21 12:07 · $0.00002987 2026-09-21 15:07 · $0.00002987 2026-09-21 18:07 · $0.00002987 2026-09-21 21:07 · $0.00002987 2026-09-22 · $0.00003144 2026-09-22 00:07 · $0.00002987 2026-09-22 03:07 · $0.00002987 2026-09-22 06:07 · $0.00002987 2026-09-22 09:07 · $0.00002987 2026-09-22 12:07 · $0.00002987 2026-09-22 15:07 · $0.00003135 2026-09-22 18:07 · $0.00003135 2026-09-22 21:07 · $0.00003144 2026-09-23 · $0.00003166 2026-09-23 00:07 · $0.00003144 2026-09-23 03:07 · $0.00003166 2026-09-23 06:07 · $0.00003166 2026-09-23 09:07 · $0.00003166 2026-09-23 12:07 · $0.00003166 2026-09-23 15:07 · $0.00003166 2026-09-23 18:07 · $0.00003166 2026-09-23 21:07 · $0.00003166 2026-09-24 · $0.00003112 2026-09-24 00:07 · $0.00003166 2026-09-24 03:07 · $0.00003166 2026-09-24 06:07 · $0.00003166 2026-09-24 09:07 · $0.00003166 2026-09-24 12:07 · $0.00003166 2026-09-24 15:07 · $0.00003166 2026-09-24 18:07 · $0.00003112 2026-09-24 21:07 · $0.00003112 2026-09-25 · $0.00003254 2026-09-25 00:07 · $0.00003112 2026-09-25 03:07 · $0.00003112 2026-09-25 06:07 · $0.00003123 2026-09-25 09:07 · $0.00003123 2026-09-25 12:07 · $0.00003123 2026-09-25 15:07 · $0.00003123 2026-09-25 18:07 · $0.00003246 2026-09-25 21:07 · $0.00003254 2026-09-26 · $0.0000324 2026-09-26 00:07 · $0.0000324 2026-09-26 03:07 · $0.0000324 2026-09-26 05:13 · $0.0000324 2026-09-26 06:07 · $0.0000324 2026-09-26 07:25 · $0.0000324 2026-09-26 09:07 · $0.00003218 2026-09-26 11:44 · $0.00003218 2026-09-26 12:07 · $0.00003218 2026-09-26 15:07 · $0.00003218 2026-09-26 18:07 · $0.00003218 2026-09-26 21:07 · $0.00003218 2026-09-27 · $0.00003321 2026-09-27 00:07 · $0.00003218 2026-09-27 03:07 · $0.00003218 2026-09-27 06:11 · $0.00003218 2026-09-27 09:10 · $0.00003332 2026-09-27 15:10 · $0.00003321 2026-09-27 18:22 · $0.00003321 2026-09-27 21:19 · $0.00003321 2026-09-28 · $0.00003321 2026-09-28 00:25 · $0.00003321 2026-09-28 03:15 · $0.00003321 2026-09-28 06:12 · $0.00003321 2026-09-28 09:12 · $0.00003321 2026-09-28 12:12 · $0.00003321 2026-09-28 15:17 · $0.00003321 2026-09-28 18:18 · $0.00003321 2026-09-28 21:14 · $0.00003321 2026-09-29 · $0.00003227 2026-09-29 00:16 · $0.00003321 2026-09-29 03:12 · $0.00003321 2026-09-29 06:13 · $0.00003321 2026-09-29 09:18 · $0.00003321 2026-09-29 12:17 · $0.00003227 2026-09-29 21:12 · $0.00003227 2026-09-30 · $0.00003227 2026-09-30 00:12 · $0.00003227 2026-09-30 03:12 · $0.00003227 2026-09-30 06:12 · $0.00003227 2026-09-30 09:12 · $0.00003227 2026-09-30 12:12 · $0.00003227 2026-09-30 15:13 · $0.00003227 2026-09-30 18:12 · $0.00003227 2026-09-30 21:13 · $0.00003227 2026-10-01 · $0.00003149 2026-10-01 00:12 · $0.00003227 2026-10-01 03:12 · $0.00003227 2026-10-01 06:12 · $0.00003149 2026-10-01 12:12 · $0.00003149 2026-10-01 21:13 · $0.00003149 2026-10-02 · $0.00003171 2026-10-02 00:12 · $0.00003167 2026-10-02 03:13 · $0.00003167 2026-10-02 06:12 · $0.00003167 2026-10-02 09:12 · $0.00003167 2026-10-02 15:12 · $0.00003167 2026-10-02 18:16 · $0.00003167 2026-10-02 21:13 · $0.00003171 2026-10-03 · $0.00003212 2026-10-03 00:12 · $0.00003171 2026-10-03 03:13 · $0.00003171 2026-10-03 06:12 · $0.00003171 2026-10-03 09:12 · $0.00003171 2026-10-03 15:12 · $0.00003171 2026-10-03 21:13 · $0.00003212 2026-10-04 · $0.00003237 2026-10-04 00:12 · $0.00003212 2026-10-04 06:12 · $0.00003226 2026-10-04 09:12 · $0.00003226 2026-10-04 15:12 · $0.00003228 2026-10-04 18:13 · $0.00003228 2026-10-04 21:13 · $0.00003237 2026-10-05 · $0.00003237 2026-10-05 00:12 · $0.00003237 2026-10-05 03:12 · $0.00003237 2026-10-05 06:12 · $0.00003237 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003237 2026-10-05 15:12 · $0.00003237 2026-10-06 · $0.00003202 2026-10-06 00:12 · $0.00003202 2026-10-06 03:12 · $0.00003202 2026-10-06 06:12 · $0.00003202 2026-10-06 12:12 · $0.00003202 2026-10-06 18:12 · $0.00003202 2026-10-06 21:12 · $0.00003202 2026-10-07 · $0.00003091 2026-10-07 06:12 · $0.00003202 2026-10-07 09:12 · $0.00003202 2026-10-07 12:12 · $0.00003202 2026-10-07 18:12 · $0.00003091 2026-10-07 21:12 · $0.00003091 2026-10-08 · $0.00003068 2026-10-08 00:12 · $0.00003068 2026-10-08 03:12 · $0.00003068 2026-10-08 06:12 · $0.00003068 2026-10-08 09:12 · $0.00003068 2026-10-08 12:12 · $0.00003068 2026-10-08 15:12 · $0.00003068 2026-10-09 · $0.0000287 2026-10-09 00:12 · $0.0000281 2026-10-09 03:12 · $0.0000287 2026-10-09 06:12 · $0.0000287 2026-10-09 09:12 · $0.0000287 2026-10-09 12:13 · $0.0000287 2026-10-09 18:16 · $0.0000287 2026-10-10 · $0.0000287 2026-10-10 06:16 · $0.0000287 2026-10-10 12:16 · $0.0000287 2026-10-10 15:16 · $0.0000287 2026-10-10 21:16 · $0.0000287 2026-10-11 · $0.00002856 2026-10-11 00:16 · $0.0000287 2026-10-11 03:16 · $0.0000287 2026-10-11 06:16 · $0.00002842 2026-10-11 09:16 · $0.00002856 2026-10-11 12:16 · $0.00002856 2026-10-11 15:15 · $0.00002856 2026-10-11 18:15 · $0.00002856 2026-10-11 21:15 · $0.00002856 09-08 09-15 09-21 10-11 $0.00002856 Dated price measurements: 201, 2026-09-08 to 2026-10-11. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$26970.91 $27047.23 $27199.87 $27276.20 2026-10-10 21:16 · $27.26K 2026-10-11 · $27.13K 2026-10-11 00:16 · $27.26K 2026-10-11 03:16 · $27.26K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $27.13K 2026-10-11 12:16 · $27.13K 2026-10-11 15:15 · $27.13K 2026-10-11 18:15 · $27.13K 2026-10-11 21:15 · $27.13K 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $27.13K $26972.50 $27047.75 $27198.89 $27274.77 2026-10-10 21:16 · $27.26K 2026-10-11 · $27.13K 2026-10-11 00:16 · $27.26K 2026-10-11 03:16 · $27.26K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $27.13K 2026-10-11 12:16 · $27.13K 2026-10-11 15:15 · $27.13K 2026-10-11 18:15 · $27.13K 2026-10-11 21:15 · $27.13K 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $27.13K Dated market-cap measurements: 10, 2026-10-10 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26446.86 $28713.56 $29846.91 $30980.27 2026-10-05 · $30.74K 2026-10-05 00:12 · $30.74K 2026-10-05 03:12 · $30.74K 2026-10-05 06:12 · $30.74K 2026-10-05 09:12 · $30.74K 2026-10-05 12:12 · $30.74K 2026-10-05 15:12 · $30.74K 2026-10-06 · $30.41K 2026-10-06 00:12 · $30.41K 2026-10-06 03:12 · $30.41K 2026-10-06 06:12 · $30.41K 2026-10-06 12:12 · $30.41K 2026-10-06 18:12 · $30.41K 2026-10-06 21:12 · $30.41K 2026-10-07 · $29.36K 2026-10-07 06:12 · $30.41K 2026-10-07 09:12 · $30.41K 2026-10-07 12:12 · $30.41K 2026-10-07 18:12 · $29.36K 2026-10-07 21:12 · $29.36K 2026-10-08 · $29.14K 2026-10-08 00:12 · $29.14K 2026-10-08 03:12 · $29.14K 2026-10-08 06:12 · $29.14K 2026-10-08 09:12 · $29.14K 2026-10-08 12:12 · $29.14K 2026-10-08 15:12 · $29.14K 2026-10-09 · $27.26K 2026-10-09 00:12 · $26.69K 2026-10-09 03:12 · $27.26K 2026-10-09 06:12 · $27.26K 2026-10-09 09:12 · $27.26K 2026-10-09 12:13 · $27.26K 2026-10-09 18:16 · $27.26K 2026-10-10 · $27.26K 2026-10-10 06:16 · $27.26K 2026-10-10 12:16 · $27.26K 2026-10-10 15:16 · $27.26K 2026-10-10 21:16 · $27.26K 2026-10-11 · $27.13K 2026-10-11 00:16 · $27.26K 2026-10-11 03:16 · $27.26K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $27.13K 2026-10-11 12:16 · $27.13K 2026-10-11 15:15 · $27.13K 2026-10-11 18:15 · $27.13K 2026-10-11 21:15 · $27.13K 10-05 10-06 10-07 10-11 $27.13K $26464.55 $28642.15 $29797.24 $30998.92 2026-10-05 · $30.74K 2026-10-05 00:12 · $30.74K 2026-10-05 03:12 · $30.74K 2026-10-05 06:12 · $30.74K 2026-10-05 09:12 · $30.74K 2026-10-05 12:12 · $30.74K 2026-10-05 15:12 · $30.74K 2026-10-06 · $30.41K 2026-10-06 00:12 · $30.41K 2026-10-06 03:12 · $30.41K 2026-10-06 06:12 · $30.41K 2026-10-06 12:12 · $30.41K 2026-10-06 18:12 · $30.41K 2026-10-06 21:12 · $30.41K 2026-10-07 · $29.36K 2026-10-07 06:12 · $30.41K 2026-10-07 09:12 · $30.41K 2026-10-07 12:12 · $30.41K 2026-10-07 18:12 · $29.36K 2026-10-07 21:12 · $29.36K 2026-10-08 · $29.14K 2026-10-08 00:12 · $29.14K 2026-10-08 03:12 · $29.14K 2026-10-08 06:12 · $29.14K 2026-10-08 09:12 · $29.14K 2026-10-08 12:12 · $29.14K 2026-10-08 15:12 · $29.14K 2026-10-09 · $27.26K 2026-10-09 00:12 · $26.69K 2026-10-09 03:12 · $27.26K 2026-10-09 06:12 · $27.26K 2026-10-09 09:12 · $27.26K 2026-10-09 12:13 · $27.26K 2026-10-09 18:16 · $27.26K 2026-10-10 · $27.26K 2026-10-10 06:16 · $27.26K 2026-10-10 12:16 · $27.26K 2026-10-10 15:16 · $27.26K 2026-10-10 21:16 · $27.26K 2026-10-11 · $27.13K 2026-10-11 00:16 · $27.26K 2026-10-11 03:16 · $27.26K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $27.13K 2026-10-11 12:16 · $27.13K 2026-10-11 15:15 · $27.13K 2026-10-11 18:15 · $27.13K 2026-10-11 21:15 · $27.13K 10-05 10-06 10-07 10-11 $27.13K Dated market-cap measurements: 48, 2026-10-05 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25253.92 $28629.71 $30317.61 $32005.51 2026-09-14 · $31.00K 2026-09-15 · $31.00K 2026-09-15 19:06 · $31.00K 2026-09-15 22:19 · $31.00K 2026-09-16 · $25.62K 2026-09-16 01:32 · $31.00K 2026-09-16 07:48 · $25.62K 2026-09-16 13:38 · $25.62K 2026-09-16 18:20 · $25.62K 2026-09-16 22:16 · $25.83K 2026-09-17 · $26.64K 2026-09-17 00:35 · $25.83K 2026-09-17 06:14 · $25.83K 2026-09-17 11:44 · $26.26K 2026-09-17 17:03 · $26.41K 2026-09-17 20:24 · $26.41K 2026-09-17 23:42 · $26.64K 2026-09-18 · $26.64K 2026-09-18 04:43 · $26.64K 2026-09-18 09:49 · $26.64K 2026-09-18 14:34 · $26.64K 2026-09-18 18:32 · $26.64K 2026-09-18 21:48 · $26.64K 2026-09-19 · $26.64K 2026-09-19 00:23 · $26.64K 2026-09-19 05:56 · $26.64K 2026-09-19 11:01 · $26.64K 2026-09-20 · $27.95K 2026-09-20 12:45 · $27.83K 2026-09-20 13:13 · $27.83K 2026-09-20 14:08 · $27.83K 2026-09-20 15:07 · $27.83K 2026-09-20 18:07 · $27.95K 2026-09-20 21:07 · $27.95K 2026-09-21 · $28.37K 2026-09-21 00:07 · $27.95K 2026-09-21 03:07 · $27.95K 2026-09-21 06:07 · $28.37K 2026-09-21 09:07 · $28.37K 2026-09-21 12:07 · $28.37K 2026-09-21 15:07 · $28.37K 2026-09-21 18:07 · $28.37K 2026-09-21 21:07 · $28.37K 2026-09-22 · $29.86K 2026-09-22 00:07 · $28.37K 2026-09-22 03:07 · $28.37K 2026-09-22 06:07 · $28.37K 2026-09-22 09:07 · $28.37K 2026-09-22 12:07 · $28.37K 2026-09-22 15:07 · $29.77K 2026-09-22 18:07 · $29.77K 2026-09-22 21:07 · $29.86K 2026-09-23 · $30.06K 2026-09-23 00:07 · $29.86K 2026-09-23 03:07 · $30.06K 2026-09-23 06:07 · $30.06K 2026-09-23 09:07 · $30.06K 2026-09-23 12:07 · $30.06K 2026-09-23 15:07 · $30.06K 2026-09-23 18:07 · $30.06K 2026-09-23 21:07 · $30.06K 2026-09-24 · $29.56K 2026-09-24 00:07 · $30.06K 2026-09-24 03:07 · $30.06K 2026-09-24 06:07 · $30.06K 2026-09-24 09:07 · $30.06K 2026-09-24 12:07 · $30.06K 2026-09-24 15:07 · $30.06K 2026-09-24 18:07 · $29.56K 2026-09-24 21:07 · $29.56K 2026-09-25 · $30.91K 2026-09-25 00:07 · $29.56K 2026-09-25 03:07 · $29.56K 2026-09-25 06:07 · $29.66K 2026-09-25 09:07 · $29.66K 2026-09-25 12:07 · $29.66K 2026-09-25 15:07 · $29.66K 2026-09-25 18:07 · $30.83K 2026-09-25 21:07 · $30.91K 2026-09-26 · $30.77K 2026-09-26 00:07 · $30.77K 2026-09-26 03:07 · $30.77K 2026-09-26 05:13 · $30.77K 2026-09-26 06:07 · $30.77K 2026-09-26 07:25 · $30.77K 2026-09-26 09:07 · $30.56K 2026-09-26 11:44 · $30.56K 2026-09-26 12:07 · $30.56K 2026-09-26 15:07 · $30.56K 2026-09-26 18:07 · $30.56K 2026-09-26 21:07 · $30.56K 2026-09-27 · $31.54K 2026-09-27 00:07 · $30.56K 2026-09-27 03:07 · $30.56K 2026-09-27 06:11 · $30.56K 2026-09-27 09:10 · $31.64K 2026-09-27 15:10 · $31.54K 2026-09-27 18:22 · $31.54K 2026-09-27 21:19 · $31.54K 2026-09-28 · $31.54K 2026-09-28 00:25 · $31.54K 2026-09-28 03:15 · $31.54K 2026-09-28 06:12 · $31.54K 2026-09-28 09:12 · $31.54K 2026-09-28 12:12 · $31.54K 2026-09-28 15:17 · $31.54K 2026-09-28 18:18 · $31.54K 2026-09-28 21:14 · $31.54K 2026-09-29 · $30.65K 2026-09-29 00:16 · $31.54K 2026-09-29 03:12 · $31.54K 2026-09-29 06:13 · $31.54K 2026-09-29 09:18 · $31.54K 2026-09-29 12:17 · $30.65K 2026-09-29 21:12 · $30.65K 2026-09-30 · $30.65K 2026-09-30 00:12 · $30.65K 2026-09-30 03:12 · $30.65K 2026-09-30 06:12 · $30.65K 2026-09-30 09:12 · $30.65K 2026-09-30 12:12 · $30.65K 2026-09-30 15:13 · $30.65K 2026-09-30 18:12 · $30.65K 2026-09-30 21:13 · $30.65K 2026-10-01 · $29.91K 2026-10-01 00:12 · $30.65K 2026-10-01 03:12 · $30.65K 2026-10-01 06:12 · $29.91K 2026-10-01 12:12 · $29.91K 2026-10-01 21:13 · $29.91K 2026-10-02 · $30.11K 2026-10-02 00:12 · $30.07K 2026-10-02 03:13 · $30.07K 2026-10-02 06:12 · $30.07K 2026-10-02 09:12 · $30.07K 2026-10-02 15:12 · $30.07K 2026-10-02 18:16 · $30.07K 2026-10-02 21:13 · $30.11K 2026-10-03 · $30.51K 2026-10-03 00:12 · $30.11K 2026-10-03 03:13 · $30.11K 2026-10-03 06:12 · $30.11K 2026-10-03 09:12 · $30.11K 2026-10-03 15:12 · $30.11K 2026-10-03 21:13 · $30.51K 2026-10-04 · $30.74K 2026-10-04 00:12 · $30.51K 2026-10-04 06:12 · $30.64K 2026-10-04 09:12 · $30.64K 2026-10-04 15:12 · $30.66K 2026-10-04 18:13 · $30.66K 2026-10-04 21:13 · $30.74K 2026-10-05 · $30.74K 2026-10-05 00:12 · $30.74K 2026-10-05 03:12 · $30.74K 2026-10-05 06:12 · $30.74K 2026-10-05 09:12 · $30.74K 2026-10-05 12:12 · $30.74K 2026-10-05 15:12 · $30.74K 2026-10-06 · $30.41K 2026-10-06 00:12 · $30.41K 2026-10-06 03:12 · $30.41K 2026-10-06 06:12 · $30.41K 2026-10-06 12:12 · $30.41K 2026-10-06 18:12 · $30.41K 2026-10-06 21:12 · $30.41K 2026-10-07 · $29.36K 2026-10-07 06:12 · $30.41K 2026-10-07 09:12 · $30.41K 2026-10-07 12:12 · $30.41K 2026-10-07 18:12 · $29.36K 2026-10-07 21:12 · $29.36K 2026-10-08 · $29.14K 2026-10-08 00:12 · $29.14K 2026-10-08 03:12 · $29.14K 2026-10-08 06:12 · $29.14K 2026-10-08 09:12 · $29.14K 2026-10-08 12:12 · $29.14K 2026-10-08 15:12 · $29.14K 2026-10-09 · $27.26K 2026-10-09 00:12 · $26.69K 2026-10-09 03:12 · $27.26K 2026-10-09 06:12 · $27.26K 2026-10-09 09:12 · $27.26K 2026-10-09 12:13 · $27.26K 2026-10-09 18:16 · $27.26K 2026-10-10 · $27.26K 2026-10-10 06:16 · $27.26K 2026-10-10 12:16 · $27.26K 2026-10-10 15:16 · $27.26K 2026-10-10 21:16 · $27.26K 2026-10-11 · $27.13K 2026-10-11 00:16 · $27.26K 2026-10-11 03:16 · $27.26K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $27.13K 2026-10-11 12:16 · $27.13K 2026-10-11 15:15 · $27.13K 2026-10-11 18:15 · $27.13K 2026-10-11 21:15 · $27.13K 09-14 09-19 09-24 10-11 $27.13K $25292.85 $28470.61 $30206.22 $32047.63 2026-09-14 · $31.00K 2026-09-15 · $31.00K 2026-09-15 19:06 · $31.00K 2026-09-15 22:19 · $31.00K 2026-09-16 · $25.62K 2026-09-16 01:32 · $31.00K 2026-09-16 07:48 · $25.62K 2026-09-16 13:38 · $25.62K 2026-09-16 18:20 · $25.62K 2026-09-16 22:16 · $25.83K 2026-09-17 · $26.64K 2026-09-17 00:35 · $25.83K 2026-09-17 06:14 · $25.83K 2026-09-17 11:44 · $26.26K 2026-09-17 17:03 · $26.41K 2026-09-17 20:24 · $26.41K 2026-09-17 23:42 · $26.64K 2026-09-18 · $26.64K 2026-09-18 04:43 · $26.64K 2026-09-18 09:49 · $26.64K 2026-09-18 14:34 · $26.64K 2026-09-18 18:32 · $26.64K 2026-09-18 21:48 · $26.64K 2026-09-19 · $26.64K 2026-09-19 00:23 · $26.64K 2026-09-19 05:56 · $26.64K 2026-09-19 11:01 · $26.64K 2026-09-20 · $27.95K 2026-09-20 12:45 · $27.83K 2026-09-20 13:13 · $27.83K 2026-09-20 14:08 · $27.83K 2026-09-20 15:07 · $27.83K 2026-09-20 18:07 · $27.95K 2026-09-20 21:07 · $27.95K 2026-09-21 · $28.37K 2026-09-21 00:07 · $27.95K 2026-09-21 03:07 · $27.95K 2026-09-21 06:07 · $28.37K 2026-09-21 09:07 · $28.37K 2026-09-21 12:07 · $28.37K 2026-09-21 15:07 · $28.37K 2026-09-21 18:07 · $28.37K 2026-09-21 21:07 · $28.37K 2026-09-22 · $29.86K 2026-09-22 00:07 · $28.37K 2026-09-22 03:07 · $28.37K 2026-09-22 06:07 · $28.37K 2026-09-22 09:07 · $28.37K 2026-09-22 12:07 · $28.37K 2026-09-22 15:07 · $29.77K 2026-09-22 18:07 · $29.77K 2026-09-22 21:07 · $29.86K 2026-09-23 · $30.06K 2026-09-23 00:07 · $29.86K 2026-09-23 03:07 · $30.06K 2026-09-23 06:07 · $30.06K 2026-09-23 09:07 · $30.06K 2026-09-23 12:07 · $30.06K 2026-09-23 15:07 · $30.06K 2026-09-23 18:07 · $30.06K 2026-09-23 21:07 · $30.06K 2026-09-24 · $29.56K 2026-09-24 00:07 · $30.06K 2026-09-24 03:07 · $30.06K 2026-09-24 06:07 · $30.06K 2026-09-24 09:07 · $30.06K 2026-09-24 12:07 · $30.06K 2026-09-24 15:07 · $30.06K 2026-09-24 18:07 · $29.56K 2026-09-24 21:07 · $29.56K 2026-09-25 · $30.91K 2026-09-25 00:07 · $29.56K 2026-09-25 03:07 · $29.56K 2026-09-25 06:07 · $29.66K 2026-09-25 09:07 · $29.66K 2026-09-25 12:07 · $29.66K 2026-09-25 15:07 · $29.66K 2026-09-25 18:07 · $30.83K 2026-09-25 21:07 · $30.91K 2026-09-26 · $30.77K 2026-09-26 00:07 · $30.77K 2026-09-26 03:07 · $30.77K 2026-09-26 05:13 · $30.77K 2026-09-26 06:07 · $30.77K 2026-09-26 07:25 · $30.77K 2026-09-26 09:07 · $30.56K 2026-09-26 11:44 · $30.56K 2026-09-26 12:07 · $30.56K 2026-09-26 15:07 · $30.56K 2026-09-26 18:07 · $30.56K 2026-09-26 21:07 · $30.56K 2026-09-27 · $31.54K 2026-09-27 00:07 · $30.56K 2026-09-27 03:07 · $30.56K 2026-09-27 06:11 · $30.56K 2026-09-27 09:10 · $31.64K 2026-09-27 15:10 · $31.54K 2026-09-27 18:22 · $31.54K 2026-09-27 21:19 · $31.54K 2026-09-28 · $31.54K 2026-09-28 00:25 · $31.54K 2026-09-28 03:15 · $31.54K 2026-09-28 06:12 · $31.54K 2026-09-28 09:12 · $31.54K 2026-09-28 12:12 · $31.54K 2026-09-28 15:17 · $31.54K 2026-09-28 18:18 · $31.54K 2026-09-28 21:14 · $31.54K 2026-09-29 · $30.65K 2026-09-29 00:16 · $31.54K 2026-09-29 03:12 · $31.54K 2026-09-29 06:13 · $31.54K 2026-09-29 09:18 · $31.54K 2026-09-29 12:17 · $30.65K 2026-09-29 21:12 · $30.65K 2026-09-30 · $30.65K 2026-09-30 00:12 · $30.65K 2026-09-30 03:12 · $30.65K 2026-09-30 06:12 · $30.65K 2026-09-30 09:12 · $30.65K 2026-09-30 12:12 · $30.65K 2026-09-30 15:13 · $30.65K 2026-09-30 18:12 · $30.65K 2026-09-30 21:13 · $30.65K 2026-10-01 · $29.91K 2026-10-01 00:12 · $30.65K 2026-10-01 03:12 · $30.65K 2026-10-01 06:12 · $29.91K 2026-10-01 12:12 · $29.91K 2026-10-01 21:13 · $29.91K 2026-10-02 · $30.11K 2026-10-02 00:12 · $30.07K 2026-10-02 03:13 · $30.07K 2026-10-02 06:12 · $30.07K 2026-10-02 09:12 · $30.07K 2026-10-02 15:12 · $30.07K 2026-10-02 18:16 · $30.07K 2026-10-02 21:13 · $30.11K 2026-10-03 · $30.51K 2026-10-03 00:12 · $30.11K 2026-10-03 03:13 · $30.11K 2026-10-03 06:12 · $30.11K 2026-10-03 09:12 · $30.11K 2026-10-03 15:12 · $30.11K 2026-10-03 21:13 · $30.51K 2026-10-04 · $30.74K 2026-10-04 00:12 · $30.51K 2026-10-04 06:12 · $30.64K 2026-10-04 09:12 · $30.64K 2026-10-04 15:12 · $30.66K 2026-10-04 18:13 · $30.66K 2026-10-04 21:13 · $30.74K 2026-10-05 · $30.74K 2026-10-05 00:12 · $30.74K 2026-10-05 03:12 · $30.74K 2026-10-05 06:12 · $30.74K 2026-10-05 09:12 · $30.74K 2026-10-05 12:12 · $30.74K 2026-10-05 15:12 · $30.74K 2026-10-06 · $30.41K 2026-10-06 00:12 · $30.41K 2026-10-06 03:12 · $30.41K 2026-10-06 06:12 · $30.41K 2026-10-06 12:12 · $30.41K 2026-10-06 18:12 · $30.41K 2026-10-06 21:12 · $30.41K 2026-10-07 · $29.36K 2026-10-07 06:12 · $30.41K 2026-10-07 09:12 · $30.41K 2026-10-07 12:12 · $30.41K 2026-10-07 18:12 · $29.36K 2026-10-07 21:12 · $29.36K 2026-10-08 · $29.14K 2026-10-08 00:12 · $29.14K 2026-10-08 03:12 · $29.14K 2026-10-08 06:12 · $29.14K 2026-10-08 09:12 · $29.14K 2026-10-08 12:12 · $29.14K 2026-10-08 15:12 · $29.14K 2026-10-09 · $27.26K 2026-10-09 00:12 · $26.69K 2026-10-09 03:12 · $27.26K 2026-10-09 06:12 · $27.26K 2026-10-09 09:12 · $27.26K 2026-10-09 12:13 · $27.26K 2026-10-09 18:16 · $27.26K 2026-10-10 · $27.26K 2026-10-10 06:16 · $27.26K 2026-10-10 12:16 · $27.26K 2026-10-10 15:16 · $27.26K 2026-10-10 21:16 · $27.26K 2026-10-11 · $27.13K 2026-10-11 00:16 · $27.26K 2026-10-11 03:16 · $27.26K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $27.13K 2026-10-11 12:16 · $27.13K 2026-10-11 15:15 · $27.13K 2026-10-11 18:15 · $27.13K 2026-10-11 21:15 · $27.13K 09-14 09-19 09-24 10-11 $27.13K Dated market-cap measurements: 200, 2026-09-14 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24960.74 $31072.88 $34128.94 $37185.01 2026-08-09 · $30.14K 2026-08-10 · $29.91K 2026-08-16 · $29.42K 2026-08-17 · $29.48K 2026-08-18 · $29.35K 2026-08-19 · $29.35K 2026-08-24 · $36.45K 2026-08-30 · $36.53K 2026-08-31 · $36.53K 2026-09-06 · $34.99K 2026-09-07 · $35.77K 2026-09-08 · $35.77K 2026-09-14 · $31.00K 2026-09-15 · $31.00K 2026-09-15 19:06 · $31.00K 2026-09-15 22:19 · $31.00K 2026-09-16 · $25.62K 2026-09-16 01:32 · $31.00K 2026-09-16 07:48 · $25.62K 2026-09-16 13:38 · $25.62K 2026-09-16 18:20 · $25.62K 2026-09-16 22:16 · $25.83K 2026-09-17 · $26.64K 2026-09-17 00:35 · $25.83K 2026-09-17 06:14 · $25.83K 2026-09-17 11:44 · $26.26K 2026-09-17 17:03 · $26.41K 2026-09-17 20:24 · $26.41K 2026-09-17 23:42 · $26.64K 2026-09-18 · $26.64K 2026-09-18 04:43 · $26.64K 2026-09-18 09:49 · $26.64K 2026-09-18 14:34 · $26.64K 2026-09-18 18:32 · $26.64K 2026-09-18 21:48 · $26.64K 2026-09-19 · $26.64K 2026-09-19 00:23 · $26.64K 2026-09-19 05:56 · $26.64K 2026-09-19 11:01 · $26.64K 2026-09-20 · $27.95K 2026-09-20 12:45 · $27.83K 2026-09-20 13:13 · $27.83K 2026-09-20 14:08 · $27.83K 2026-09-20 15:07 · $27.83K 2026-09-20 18:07 · $27.95K 2026-09-20 21:07 · $27.95K 2026-09-21 · $28.37K 2026-09-21 00:07 · $27.95K 2026-09-21 03:07 · $27.95K 2026-09-21 06:07 · $28.37K 2026-09-21 09:07 · $28.37K 2026-09-21 12:07 · $28.37K 2026-09-21 15:07 · $28.37K 2026-09-21 18:07 · $28.37K 2026-09-21 21:07 · $28.37K 2026-09-22 · $29.86K 2026-09-22 00:07 · $28.37K 2026-09-22 03:07 · $28.37K 2026-09-22 06:07 · $28.37K 2026-09-22 09:07 · $28.37K 2026-09-22 12:07 · $28.37K 2026-09-22 15:07 · $29.77K 2026-09-22 18:07 · $29.77K 2026-09-22 21:07 · $29.86K 2026-09-23 · $30.06K 2026-09-23 00:07 · $29.86K 2026-09-23 03:07 · $30.06K 2026-09-23 06:07 · $30.06K 2026-09-23 09:07 · $30.06K 2026-09-23 12:07 · $30.06K 2026-09-23 15:07 · $30.06K 2026-09-23 18:07 · $30.06K 2026-09-23 21:07 · $30.06K 2026-09-24 · $29.56K 2026-09-24 00:07 · $30.06K 2026-09-24 03:07 · $30.06K 2026-09-24 06:07 · $30.06K 2026-09-24 09:07 · $30.06K 2026-09-24 12:07 · $30.06K 2026-09-24 15:07 · $30.06K 2026-09-24 18:07 · $29.56K 2026-09-24 21:07 · $29.56K 2026-09-25 · $30.91K 2026-09-25 00:07 · $29.56K 2026-09-25 03:07 · $29.56K 2026-09-25 06:07 · $29.66K 2026-09-25 09:07 · $29.66K 2026-09-25 12:07 · $29.66K 2026-09-25 15:07 · $29.66K 2026-09-25 18:07 · $30.83K 2026-09-25 21:07 · $30.91K 2026-09-26 · $30.77K 2026-09-26 00:07 · $30.77K 2026-09-26 03:07 · $30.77K 2026-09-26 05:13 · $30.77K 2026-09-26 06:07 · $30.77K 2026-09-26 07:25 · $30.77K 2026-09-26 09:07 · $30.56K 2026-09-26 11:44 · $30.56K 2026-09-26 12:07 · $30.56K 2026-09-26 15:07 · $30.56K 2026-09-26 18:07 · $30.56K 2026-09-26 21:07 · $30.56K 2026-09-27 · $31.54K 2026-09-27 00:07 · $30.56K 2026-09-27 03:07 · $30.56K 2026-09-27 06:11 · $30.56K 2026-09-27 09:10 · $31.64K 2026-09-27 15:10 · $31.54K 2026-09-27 18:22 · $31.54K 2026-09-27 21:19 · $31.54K 2026-09-28 · $31.54K 2026-09-28 00:25 · $31.54K 2026-09-28 03:15 · $31.54K 2026-09-28 06:12 · $31.54K 2026-09-28 09:12 · $31.54K 2026-09-28 12:12 · $31.54K 2026-09-28 15:17 · $31.54K 2026-09-28 18:18 · $31.54K 2026-09-28 21:14 · $31.54K 2026-09-29 · $30.65K 2026-09-29 00:16 · $31.54K 2026-09-29 03:12 · $31.54K 2026-09-29 06:13 · $31.54K 2026-09-29 09:18 · $31.54K 2026-09-29 12:17 · $30.65K 2026-09-29 21:12 · $30.65K 2026-09-30 · $30.65K 2026-09-30 00:12 · $30.65K 2026-09-30 03:12 · $30.65K 2026-09-30 06:12 · $30.65K 2026-09-30 09:12 · $30.65K 2026-09-30 12:12 · $30.65K 2026-09-30 15:13 · $30.65K 2026-09-30 18:12 · $30.65K 2026-09-30 21:13 · $30.65K 2026-10-01 · $29.91K 2026-10-01 00:12 · $30.65K 2026-10-01 03:12 · $30.65K 2026-10-01 06:12 · $29.91K 2026-10-01 12:12 · $29.91K 2026-10-01 21:13 · $29.91K 2026-10-02 · $30.11K 2026-10-02 00:12 · $30.07K 2026-10-02 03:13 · $30.07K 2026-10-02 06:12 · $30.07K 2026-10-02 09:12 · $30.07K 2026-10-02 15:12 · $30.07K 2026-10-02 18:16 · $30.07K 2026-10-02 21:13 · $30.11K 2026-10-03 · $30.51K 2026-10-03 00:12 · $30.11K 2026-10-03 03:13 · $30.11K 2026-10-03 06:12 · $30.11K 2026-10-03 09:12 · $30.11K 2026-10-03 15:12 · $30.11K 2026-10-03 21:13 · $30.51K 2026-10-04 · $30.74K 2026-10-04 00:12 · $30.51K 2026-10-04 06:12 · $30.64K 2026-10-04 09:12 · $30.64K 2026-10-04 15:12 · $30.66K 2026-10-04 18:13 · $30.66K 2026-10-04 21:13 · $30.74K 2026-10-05 · $30.74K 2026-10-05 00:12 · $30.74K 2026-10-05 03:12 · $30.74K 2026-10-05 06:12 · $30.74K 2026-10-05 09:12 · $30.74K 2026-10-05 12:12 · $30.74K 2026-10-05 15:12 · $30.74K 2026-10-06 · $30.41K 2026-10-06 00:12 · $30.41K 2026-10-06 03:12 · $30.41K 2026-10-06 06:12 · $30.41K 2026-10-06 12:12 · $30.41K 2026-10-06 18:12 · $30.41K 2026-10-06 21:12 · $30.41K 2026-10-07 · $29.36K 2026-10-07 06:12 · $30.41K 2026-10-07 09:12 · $30.41K 2026-10-07 12:12 · $30.41K 2026-10-07 18:12 · $29.36K 2026-10-07 21:12 · $29.36K 2026-10-08 · $29.14K 2026-10-08 00:12 · $29.14K 2026-10-08 03:12 · $29.14K 2026-10-08 06:12 · $29.14K 2026-10-08 09:12 · $29.14K 2026-10-08 12:12 · $29.14K 2026-10-08 15:12 · $29.14K 2026-10-09 · $27.26K 2026-10-09 00:12 · $26.69K 2026-10-09 03:12 · $27.26K 2026-10-09 06:12 · $27.26K 2026-10-09 09:12 · $27.26K 2026-10-09 12:13 · $27.26K 2026-10-09 18:16 · $27.26K 2026-10-10 · $27.26K 2026-10-10 06:16 · $27.26K 2026-10-10 12:16 · $27.26K 2026-10-10 15:16 · $27.26K 2026-10-10 21:16 · $27.26K 2026-10-11 · $27.13K 2026-10-11 00:16 · $27.26K 2026-10-11 03:16 · $27.26K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $27.13K 2026-10-11 12:16 · $27.13K 2026-10-11 15:15 · $27.13K 2026-10-11 18:15 · $27.13K 2026-10-11 21:15 · $27.13K 08-09 08-24 09-06 10-11 $27.13K $25075.87 $30589.90 $33786.18 $37316.43 2026-08-09 · $30.14K 2026-08-10 · $29.91K 2026-08-16 · $29.42K 2026-08-17 · $29.48K 2026-08-18 · $29.35K 2026-08-19 · $29.35K 2026-08-24 · $36.45K 2026-08-30 · $36.53K 2026-08-31 · $36.53K 2026-09-06 · $34.99K 2026-09-07 · $35.77K 2026-09-08 · $35.77K 2026-09-14 · $31.00K 2026-09-15 · $31.00K 2026-09-15 19:06 · $31.00K 2026-09-15 22:19 · $31.00K 2026-09-16 · $25.62K 2026-09-16 01:32 · $31.00K 2026-09-16 07:48 · $25.62K 2026-09-16 13:38 · $25.62K 2026-09-16 18:20 · $25.62K 2026-09-16 22:16 · $25.83K 2026-09-17 · $26.64K 2026-09-17 00:35 · $25.83K 2026-09-17 06:14 · $25.83K 2026-09-17 11:44 · $26.26K 2026-09-17 17:03 · $26.41K 2026-09-17 20:24 · $26.41K 2026-09-17 23:42 · $26.64K 2026-09-18 · $26.64K 2026-09-18 04:43 · $26.64K 2026-09-18 09:49 · $26.64K 2026-09-18 14:34 · $26.64K 2026-09-18 18:32 · $26.64K 2026-09-18 21:48 · $26.64K 2026-09-19 · $26.64K 2026-09-19 00:23 · $26.64K 2026-09-19 05:56 · $26.64K 2026-09-19 11:01 · $26.64K 2026-09-20 · $27.95K 2026-09-20 12:45 · $27.83K 2026-09-20 13:13 · $27.83K 2026-09-20 14:08 · $27.83K 2026-09-20 15:07 · $27.83K 2026-09-20 18:07 · $27.95K 2026-09-20 21:07 · $27.95K 2026-09-21 · $28.37K 2026-09-21 00:07 · $27.95K 2026-09-21 03:07 · $27.95K 2026-09-21 06:07 · $28.37K 2026-09-21 09:07 · $28.37K 2026-09-21 12:07 · $28.37K 2026-09-21 15:07 · $28.37K 2026-09-21 18:07 · $28.37K 2026-09-21 21:07 · $28.37K 2026-09-22 · $29.86K 2026-09-22 00:07 · $28.37K 2026-09-22 03:07 · $28.37K 2026-09-22 06:07 · $28.37K 2026-09-22 09:07 · $28.37K 2026-09-22 12:07 · $28.37K 2026-09-22 15:07 · $29.77K 2026-09-22 18:07 · $29.77K 2026-09-22 21:07 · $29.86K 2026-09-23 · $30.06K 2026-09-23 00:07 · $29.86K 2026-09-23 03:07 · $30.06K 2026-09-23 06:07 · $30.06K 2026-09-23 09:07 · $30.06K 2026-09-23 12:07 · $30.06K 2026-09-23 15:07 · $30.06K 2026-09-23 18:07 · $30.06K 2026-09-23 21:07 · $30.06K 2026-09-24 · $29.56K 2026-09-24 00:07 · $30.06K 2026-09-24 03:07 · $30.06K 2026-09-24 06:07 · $30.06K 2026-09-24 09:07 · $30.06K 2026-09-24 12:07 · $30.06K 2026-09-24 15:07 · $30.06K 2026-09-24 18:07 · $29.56K 2026-09-24 21:07 · $29.56K 2026-09-25 · $30.91K 2026-09-25 00:07 · $29.56K 2026-09-25 03:07 · $29.56K 2026-09-25 06:07 · $29.66K 2026-09-25 09:07 · $29.66K 2026-09-25 12:07 · $29.66K 2026-09-25 15:07 · $29.66K 2026-09-25 18:07 · $30.83K 2026-09-25 21:07 · $30.91K 2026-09-26 · $30.77K 2026-09-26 00:07 · $30.77K 2026-09-26 03:07 · $30.77K 2026-09-26 05:13 · $30.77K 2026-09-26 06:07 · $30.77K 2026-09-26 07:25 · $30.77K 2026-09-26 09:07 · $30.56K 2026-09-26 11:44 · $30.56K 2026-09-26 12:07 · $30.56K 2026-09-26 15:07 · $30.56K 2026-09-26 18:07 · $30.56K 2026-09-26 21:07 · $30.56K 2026-09-27 · $31.54K 2026-09-27 00:07 · $30.56K 2026-09-27 03:07 · $30.56K 2026-09-27 06:11 · $30.56K 2026-09-27 09:10 · $31.64K 2026-09-27 15:10 · $31.54K 2026-09-27 18:22 · $31.54K 2026-09-27 21:19 · $31.54K 2026-09-28 · $31.54K 2026-09-28 00:25 · $31.54K 2026-09-28 03:15 · $31.54K 2026-09-28 06:12 · $31.54K 2026-09-28 09:12 · $31.54K 2026-09-28 12:12 · $31.54K 2026-09-28 15:17 · $31.54K 2026-09-28 18:18 · $31.54K 2026-09-28 21:14 · $31.54K 2026-09-29 · $30.65K 2026-09-29 00:16 · $31.54K 2026-09-29 03:12 · $31.54K 2026-09-29 06:13 · $31.54K 2026-09-29 09:18 · $31.54K 2026-09-29 12:17 · $30.65K 2026-09-29 21:12 · $30.65K 2026-09-30 · $30.65K 2026-09-30 00:12 · $30.65K 2026-09-30 03:12 · $30.65K 2026-09-30 06:12 · $30.65K 2026-09-30 09:12 · $30.65K 2026-09-30 12:12 · $30.65K 2026-09-30 15:13 · $30.65K 2026-09-30 18:12 · $30.65K 2026-09-30 21:13 · $30.65K 2026-10-01 · $29.91K 2026-10-01 00:12 · $30.65K 2026-10-01 03:12 · $30.65K 2026-10-01 06:12 · $29.91K 2026-10-01 12:12 · $29.91K 2026-10-01 21:13 · $29.91K 2026-10-02 · $30.11K 2026-10-02 00:12 · $30.07K 2026-10-02 03:13 · $30.07K 2026-10-02 06:12 · $30.07K 2026-10-02 09:12 · $30.07K 2026-10-02 15:12 · $30.07K 2026-10-02 18:16 · $30.07K 2026-10-02 21:13 · $30.11K 2026-10-03 · $30.51K 2026-10-03 00:12 · $30.11K 2026-10-03 03:13 · $30.11K 2026-10-03 06:12 · $30.11K 2026-10-03 09:12 · $30.11K 2026-10-03 15:12 · $30.11K 2026-10-03 21:13 · $30.51K 2026-10-04 · $30.74K 2026-10-04 00:12 · $30.51K 2026-10-04 06:12 · $30.64K 2026-10-04 09:12 · $30.64K 2026-10-04 15:12 · $30.66K 2026-10-04 18:13 · $30.66K 2026-10-04 21:13 · $30.74K 2026-10-05 · $30.74K 2026-10-05 00:12 · $30.74K 2026-10-05 03:12 · $30.74K 2026-10-05 06:12 · $30.74K 2026-10-05 09:12 · $30.74K 2026-10-05 12:12 · $30.74K 2026-10-05 15:12 · $30.74K 2026-10-06 · $30.41K 2026-10-06 00:12 · $30.41K 2026-10-06 03:12 · $30.41K 2026-10-06 06:12 · $30.41K 2026-10-06 12:12 · $30.41K 2026-10-06 18:12 · $30.41K 2026-10-06 21:12 · $30.41K 2026-10-07 · $29.36K 2026-10-07 06:12 · $30.41K 2026-10-07 09:12 · $30.41K 2026-10-07 12:12 · $30.41K 2026-10-07 18:12 · $29.36K 2026-10-07 21:12 · $29.36K 2026-10-08 · $29.14K 2026-10-08 00:12 · $29.14K 2026-10-08 03:12 · $29.14K 2026-10-08 06:12 · $29.14K 2026-10-08 09:12 · $29.14K 2026-10-08 12:12 · $29.14K 2026-10-08 15:12 · $29.14K 2026-10-09 · $27.26K 2026-10-09 00:12 · $26.69K 2026-10-09 03:12 · $27.26K 2026-10-09 06:12 · $27.26K 2026-10-09 09:12 · $27.26K 2026-10-09 12:13 · $27.26K 2026-10-09 18:16 · $27.26K 2026-10-10 · $27.26K 2026-10-10 06:16 · $27.26K 2026-10-10 12:16 · $27.26K 2026-10-10 15:16 · $27.26K 2026-10-10 21:16 · $27.26K 2026-10-11 · $27.13K 2026-10-11 00:16 · $27.26K 2026-10-11 03:16 · $27.26K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $27.13K 2026-10-11 12:16 · $27.13K 2026-10-11 15:15 · $27.13K 2026-10-11 18:15 · $27.13K 2026-10-11 21:15 · $27.13K 08-09 08-24 09-06 10-11 $27.13K Dated market-cap measurements: 212, 2026-08-09 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24960.74 $31072.88 $34128.94 $37185.01 2026-08-09 · $30.14K 2026-08-10 · $29.91K 2026-08-16 · $29.42K 2026-08-17 · $29.48K 2026-08-18 · $29.35K 2026-08-19 · $29.35K 2026-08-24 · $36.45K 2026-08-30 · $36.53K 2026-08-31 · $36.53K 2026-09-06 · $34.99K 2026-09-07 · $35.77K 2026-09-08 · $35.77K 2026-09-14 · $31.00K 2026-09-15 · $31.00K 2026-09-15 19:06 · $31.00K 2026-09-15 22:19 · $31.00K 2026-09-16 · $25.62K 2026-09-16 01:32 · $31.00K 2026-09-16 07:48 · $25.62K 2026-09-16 13:38 · $25.62K 2026-09-16 18:20 · $25.62K 2026-09-16 22:16 · $25.83K 2026-09-17 · $26.64K 2026-09-17 00:35 · $25.83K 2026-09-17 06:14 · $25.83K 2026-09-17 11:44 · $26.26K 2026-09-17 17:03 · $26.41K 2026-09-17 20:24 · $26.41K 2026-09-17 23:42 · $26.64K 2026-09-18 · $26.64K 2026-09-18 04:43 · $26.64K 2026-09-18 09:49 · $26.64K 2026-09-18 14:34 · $26.64K 2026-09-18 18:32 · $26.64K 2026-09-18 21:48 · $26.64K 2026-09-19 · $26.64K 2026-09-19 00:23 · $26.64K 2026-09-19 05:56 · $26.64K 2026-09-19 11:01 · $26.64K 2026-09-20 · $27.95K 2026-09-20 12:45 · $27.83K 2026-09-20 13:13 · $27.83K 2026-09-20 14:08 · $27.83K 2026-09-20 15:07 · $27.83K 2026-09-20 18:07 · $27.95K 2026-09-20 21:07 · $27.95K 2026-09-21 · $28.37K 2026-09-21 00:07 · $27.95K 2026-09-21 03:07 · $27.95K 2026-09-21 06:07 · $28.37K 2026-09-21 09:07 · $28.37K 2026-09-21 12:07 · $28.37K 2026-09-21 15:07 · $28.37K 2026-09-21 18:07 · $28.37K 2026-09-21 21:07 · $28.37K 2026-09-22 · $29.86K 2026-09-22 00:07 · $28.37K 2026-09-22 03:07 · $28.37K 2026-09-22 06:07 · $28.37K 2026-09-22 09:07 · $28.37K 2026-09-22 12:07 · $28.37K 2026-09-22 15:07 · $29.77K 2026-09-22 18:07 · $29.77K 2026-09-22 21:07 · $29.86K 2026-09-23 · $30.06K 2026-09-23 00:07 · $29.86K 2026-09-23 03:07 · $30.06K 2026-09-23 06:07 · $30.06K 2026-09-23 09:07 · $30.06K 2026-09-23 12:07 · $30.06K 2026-09-23 15:07 · $30.06K 2026-09-23 18:07 · $30.06K 2026-09-23 21:07 · $30.06K 2026-09-24 · $29.56K 2026-09-24 00:07 · $30.06K 2026-09-24 03:07 · $30.06K 2026-09-24 06:07 · $30.06K 2026-09-24 09:07 · $30.06K 2026-09-24 12:07 · $30.06K 2026-09-24 15:07 · $30.06K 2026-09-24 18:07 · $29.56K 2026-09-24 21:07 · $29.56K 2026-09-25 · $30.91K 2026-09-25 00:07 · $29.56K 2026-09-25 03:07 · $29.56K 2026-09-25 06:07 · $29.66K 2026-09-25 09:07 · $29.66K 2026-09-25 12:07 · $29.66K 2026-09-25 15:07 · $29.66K 2026-09-25 18:07 · $30.83K 2026-09-25 21:07 · $30.91K 2026-09-26 · $30.77K 2026-09-26 00:07 · $30.77K 2026-09-26 03:07 · $30.77K 2026-09-26 05:13 · $30.77K 2026-09-26 06:07 · $30.77K 2026-09-26 07:25 · $30.77K 2026-09-26 09:07 · $30.56K 2026-09-26 11:44 · $30.56K 2026-09-26 12:07 · $30.56K 2026-09-26 15:07 · $30.56K 2026-09-26 18:07 · $30.56K 2026-09-26 21:07 · $30.56K 2026-09-27 · $31.54K 2026-09-27 00:07 · $30.56K 2026-09-27 03:07 · $30.56K 2026-09-27 06:11 · $30.56K 2026-09-27 09:10 · $31.64K 2026-09-27 15:10 · $31.54K 2026-09-27 18:22 · $31.54K 2026-09-27 21:19 · $31.54K 2026-09-28 · $31.54K 2026-09-28 00:25 · $31.54K 2026-09-28 03:15 · $31.54K 2026-09-28 06:12 · $31.54K 2026-09-28 09:12 · $31.54K 2026-09-28 12:12 · $31.54K 2026-09-28 15:17 · $31.54K 2026-09-28 18:18 · $31.54K 2026-09-28 21:14 · $31.54K 2026-09-29 · $30.65K 2026-09-29 00:16 · $31.54K 2026-09-29 03:12 · $31.54K 2026-09-29 06:13 · $31.54K 2026-09-29 09:18 · $31.54K 2026-09-29 12:17 · $30.65K 2026-09-29 21:12 · $30.65K 2026-09-30 · $30.65K 2026-09-30 00:12 · $30.65K 2026-09-30 03:12 · $30.65K 2026-09-30 06:12 · $30.65K 2026-09-30 09:12 · $30.65K 2026-09-30 12:12 · $30.65K 2026-09-30 15:13 · $30.65K 2026-09-30 18:12 · $30.65K 2026-09-30 21:13 · $30.65K 2026-10-01 · $29.91K 2026-10-01 00:12 · $30.65K 2026-10-01 03:12 · $30.65K 2026-10-01 06:12 · $29.91K 2026-10-01 12:12 · $29.91K 2026-10-01 21:13 · $29.91K 2026-10-02 · $30.11K 2026-10-02 00:12 · $30.07K 2026-10-02 03:13 · $30.07K 2026-10-02 06:12 · $30.07K 2026-10-02 09:12 · $30.07K 2026-10-02 15:12 · $30.07K 2026-10-02 18:16 · $30.07K 2026-10-02 21:13 · $30.11K 2026-10-03 · $30.51K 2026-10-03 00:12 · $30.11K 2026-10-03 03:13 · $30.11K 2026-10-03 06:12 · $30.11K 2026-10-03 09:12 · $30.11K 2026-10-03 15:12 · $30.11K 2026-10-03 21:13 · $30.51K 2026-10-04 · $30.74K 2026-10-04 00:12 · $30.51K 2026-10-04 06:12 · $30.64K 2026-10-04 09:12 · $30.64K 2026-10-04 15:12 · $30.66K 2026-10-04 18:13 · $30.66K 2026-10-04 21:13 · $30.74K 2026-10-05 · $30.74K 2026-10-05 00:12 · $30.74K 2026-10-05 03:12 · $30.74K 2026-10-05 06:12 · $30.74K 2026-10-05 09:12 · $30.74K 2026-10-05 12:12 · $30.74K 2026-10-05 15:12 · $30.74K 2026-10-06 · $30.41K 2026-10-06 00:12 · $30.41K 2026-10-06 03:12 · $30.41K 2026-10-06 06:12 · $30.41K 2026-10-06 12:12 · $30.41K 2026-10-06 18:12 · $30.41K 2026-10-06 21:12 · $30.41K 2026-10-07 · $29.36K 2026-10-07 06:12 · $30.41K 2026-10-07 09:12 · $30.41K 2026-10-07 12:12 · $30.41K 2026-10-07 18:12 · $29.36K 2026-10-07 21:12 · $29.36K 2026-10-08 · $29.14K 2026-10-08 00:12 · $29.14K 2026-10-08 03:12 · $29.14K 2026-10-08 06:12 · $29.14K 2026-10-08 09:12 · $29.14K 2026-10-08 12:12 · $29.14K 2026-10-08 15:12 · $29.14K 2026-10-09 · $27.26K 2026-10-09 00:12 · $26.69K 2026-10-09 03:12 · $27.26K 2026-10-09 06:12 · $27.26K 2026-10-09 09:12 · $27.26K 2026-10-09 12:13 · $27.26K 2026-10-09 18:16 · $27.26K 2026-10-10 · $27.26K 2026-10-10 06:16 · $27.26K 2026-10-10 12:16 · $27.26K 2026-10-10 15:16 · $27.26K 2026-10-10 21:16 · $27.26K 2026-10-11 · $27.13K 2026-10-11 00:16 · $27.26K 2026-10-11 03:16 · $27.26K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $27.13K 2026-10-11 12:16 · $27.13K 2026-10-11 15:15 · $27.13K 2026-10-11 18:15 · $27.13K 2026-10-11 21:15 · $27.13K 08-09 08-24 09-06 10-11 $27.13K $25075.87 $30589.90 $33786.18 $37316.43 2026-08-09 · $30.14K 2026-08-10 · $29.91K 2026-08-16 · $29.42K 2026-08-17 · $29.48K 2026-08-18 · $29.35K 2026-08-19 · $29.35K 2026-08-24 · $36.45K 2026-08-30 · $36.53K 2026-08-31 · $36.53K 2026-09-06 · $34.99K 2026-09-07 · $35.77K 2026-09-08 · $35.77K 2026-09-14 · $31.00K 2026-09-15 · $31.00K 2026-09-15 19:06 · $31.00K 2026-09-15 22:19 · $31.00K 2026-09-16 · $25.62K 2026-09-16 01:32 · $31.00K 2026-09-16 07:48 · $25.62K 2026-09-16 13:38 · $25.62K 2026-09-16 18:20 · $25.62K 2026-09-16 22:16 · $25.83K 2026-09-17 · $26.64K 2026-09-17 00:35 · $25.83K 2026-09-17 06:14 · $25.83K 2026-09-17 11:44 · $26.26K 2026-09-17 17:03 · $26.41K 2026-09-17 20:24 · $26.41K 2026-09-17 23:42 · $26.64K 2026-09-18 · $26.64K 2026-09-18 04:43 · $26.64K 2026-09-18 09:49 · $26.64K 2026-09-18 14:34 · $26.64K 2026-09-18 18:32 · $26.64K 2026-09-18 21:48 · $26.64K 2026-09-19 · $26.64K 2026-09-19 00:23 · $26.64K 2026-09-19 05:56 · $26.64K 2026-09-19 11:01 · $26.64K 2026-09-20 · $27.95K 2026-09-20 12:45 · $27.83K 2026-09-20 13:13 · $27.83K 2026-09-20 14:08 · $27.83K 2026-09-20 15:07 · $27.83K 2026-09-20 18:07 · $27.95K 2026-09-20 21:07 · $27.95K 2026-09-21 · $28.37K 2026-09-21 00:07 · $27.95K 2026-09-21 03:07 · $27.95K 2026-09-21 06:07 · $28.37K 2026-09-21 09:07 · $28.37K 2026-09-21 12:07 · $28.37K 2026-09-21 15:07 · $28.37K 2026-09-21 18:07 · $28.37K 2026-09-21 21:07 · $28.37K 2026-09-22 · $29.86K 2026-09-22 00:07 · $28.37K 2026-09-22 03:07 · $28.37K 2026-09-22 06:07 · $28.37K 2026-09-22 09:07 · $28.37K 2026-09-22 12:07 · $28.37K 2026-09-22 15:07 · $29.77K 2026-09-22 18:07 · $29.77K 2026-09-22 21:07 · $29.86K 2026-09-23 · $30.06K 2026-09-23 00:07 · $29.86K 2026-09-23 03:07 · $30.06K 2026-09-23 06:07 · $30.06K 2026-09-23 09:07 · $30.06K 2026-09-23 12:07 · $30.06K 2026-09-23 15:07 · $30.06K 2026-09-23 18:07 · $30.06K 2026-09-23 21:07 · $30.06K 2026-09-24 · $29.56K 2026-09-24 00:07 · $30.06K 2026-09-24 03:07 · $30.06K 2026-09-24 06:07 · $30.06K 2026-09-24 09:07 · $30.06K 2026-09-24 12:07 · $30.06K 2026-09-24 15:07 · $30.06K 2026-09-24 18:07 · $29.56K 2026-09-24 21:07 · $29.56K 2026-09-25 · $30.91K 2026-09-25 00:07 · $29.56K 2026-09-25 03:07 · $29.56K 2026-09-25 06:07 · $29.66K 2026-09-25 09:07 · $29.66K 2026-09-25 12:07 · $29.66K 2026-09-25 15:07 · $29.66K 2026-09-25 18:07 · $30.83K 2026-09-25 21:07 · $30.91K 2026-09-26 · $30.77K 2026-09-26 00:07 · $30.77K 2026-09-26 03:07 · $30.77K 2026-09-26 05:13 · $30.77K 2026-09-26 06:07 · $30.77K 2026-09-26 07:25 · $30.77K 2026-09-26 09:07 · $30.56K 2026-09-26 11:44 · $30.56K 2026-09-26 12:07 · $30.56K 2026-09-26 15:07 · $30.56K 2026-09-26 18:07 · $30.56K 2026-09-26 21:07 · $30.56K 2026-09-27 · $31.54K 2026-09-27 00:07 · $30.56K 2026-09-27 03:07 · $30.56K 2026-09-27 06:11 · $30.56K 2026-09-27 09:10 · $31.64K 2026-09-27 15:10 · $31.54K 2026-09-27 18:22 · $31.54K 2026-09-27 21:19 · $31.54K 2026-09-28 · $31.54K 2026-09-28 00:25 · $31.54K 2026-09-28 03:15 · $31.54K 2026-09-28 06:12 · $31.54K 2026-09-28 09:12 · $31.54K 2026-09-28 12:12 · $31.54K 2026-09-28 15:17 · $31.54K 2026-09-28 18:18 · $31.54K 2026-09-28 21:14 · $31.54K 2026-09-29 · $30.65K 2026-09-29 00:16 · $31.54K 2026-09-29 03:12 · $31.54K 2026-09-29 06:13 · $31.54K 2026-09-29 09:18 · $31.54K 2026-09-29 12:17 · $30.65K 2026-09-29 21:12 · $30.65K 2026-09-30 · $30.65K 2026-09-30 00:12 · $30.65K 2026-09-30 03:12 · $30.65K 2026-09-30 06:12 · $30.65K 2026-09-30 09:12 · $30.65K 2026-09-30 12:12 · $30.65K 2026-09-30 15:13 · $30.65K 2026-09-30 18:12 · $30.65K 2026-09-30 21:13 · $30.65K 2026-10-01 · $29.91K 2026-10-01 00:12 · $30.65K 2026-10-01 03:12 · $30.65K 2026-10-01 06:12 · $29.91K 2026-10-01 12:12 · $29.91K 2026-10-01 21:13 · $29.91K 2026-10-02 · $30.11K 2026-10-02 00:12 · $30.07K 2026-10-02 03:13 · $30.07K 2026-10-02 06:12 · $30.07K 2026-10-02 09:12 · $30.07K 2026-10-02 15:12 · $30.07K 2026-10-02 18:16 · $30.07K 2026-10-02 21:13 · $30.11K 2026-10-03 · $30.51K 2026-10-03 00:12 · $30.11K 2026-10-03 03:13 · $30.11K 2026-10-03 06:12 · $30.11K 2026-10-03 09:12 · $30.11K 2026-10-03 15:12 · $30.11K 2026-10-03 21:13 · $30.51K 2026-10-04 · $30.74K 2026-10-04 00:12 · $30.51K 2026-10-04 06:12 · $30.64K 2026-10-04 09:12 · $30.64K 2026-10-04 15:12 · $30.66K 2026-10-04 18:13 · $30.66K 2026-10-04 21:13 · $30.74K 2026-10-05 · $30.74K 2026-10-05 00:12 · $30.74K 2026-10-05 03:12 · $30.74K 2026-10-05 06:12 · $30.74K 2026-10-05 09:12 · $30.74K 2026-10-05 12:12 · $30.74K 2026-10-05 15:12 · $30.74K 2026-10-06 · $30.41K 2026-10-06 00:12 · $30.41K 2026-10-06 03:12 · $30.41K 2026-10-06 06:12 · $30.41K 2026-10-06 12:12 · $30.41K 2026-10-06 18:12 · $30.41K 2026-10-06 21:12 · $30.41K 2026-10-07 · $29.36K 2026-10-07 06:12 · $30.41K 2026-10-07 09:12 · $30.41K 2026-10-07 12:12 · $30.41K 2026-10-07 18:12 · $29.36K 2026-10-07 21:12 · $29.36K 2026-10-08 · $29.14K 2026-10-08 00:12 · $29.14K 2026-10-08 03:12 · $29.14K 2026-10-08 06:12 · $29.14K 2026-10-08 09:12 · $29.14K 2026-10-08 12:12 · $29.14K 2026-10-08 15:12 · $29.14K 2026-10-09 · $27.26K 2026-10-09 00:12 · $26.69K 2026-10-09 03:12 · $27.26K 2026-10-09 06:12 · $27.26K 2026-10-09 09:12 · $27.26K 2026-10-09 12:13 · $27.26K 2026-10-09 18:16 · $27.26K 2026-10-10 · $27.26K 2026-10-10 06:16 · $27.26K 2026-10-10 12:16 · $27.26K 2026-10-10 15:16 · $27.26K 2026-10-10 21:16 · $27.26K 2026-10-11 · $27.13K 2026-10-11 00:16 · $27.26K 2026-10-11 03:16 · $27.26K 2026-10-11 06:16 · $26.99K 2026-10-11 09:16 · $27.13K 2026-10-11 12:16 · $27.13K 2026-10-11 15:15 · $27.13K 2026-10-11 18:15 · $27.13K 2026-10-11 21:15 · $27.13K 08-09 08-24 09-06 10-11 $27.13K Dated market-cap measurements: 212, 2026-08-09 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
GEMXBT statistics Circulating supply
949.71M GEMXBT (100.0%)
Total supply
949.71M GEMXBT
Low measured
$0.00002697 · 09-16
High measured
$0.00003766 · 09-08
About gemxbt gemxbt (GEMXBT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GEMXBT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-11 $0.00002856 $27.13K $12.36K 2,752 A 2026-10-10 $0.0000287 $27.26K $12.36K 2,754 A 2026-10-09 $0.0000287 $27.26K $12.36K 2,755 A 2026-10-08 $0.00003068 $29.14K $13.14K 2,753 A 2026-10-07 $0.00003091 $29.36K $13.22K 2,754 A 2026-10-06 $0.00003202 $30.41K $13.63K 2,759 A 2026-10-05 $0.00003237 $30.74K $13.84K 2,760 A 2026-10-04 $0.00003237 $30.74K $13.84K 2,759 A 2026-10-03 $0.00003212 $30.51K $13.66K 2,761 A 2026-10-02 $0.00003171 $30.11K $13.55K 2,760 A 2026-10-01 $0.00003149 $29.91K $13.46K 2,762 A 2026-09-30 $0.00003227 $30.65K $13.62K 2,765 A 2026-09-29 $0.00003227 $30.65K $13.62K 2,765 A 2026-09-28 $0.00003321 $31.54K $14.20K 2,766 A 2026-09-27 $0.00003321 $31.54K $14.20K 2,766 A 2026-09-26 $0.0000324 $30.77K $13.83K 2,767 A 2026-09-25 $0.00003254 $30.91K $13.90K 2,767 A 2026-09-24 $0.00003112 $29.56K $13.34K 2,770 A 2026-09-23 $0.00003166 $30.06K $13.55K 2,771 A 2026-09-22 $0.00003144 $29.86K $13.45K 2,772 A 2026-09-21 $0.00002987 $28.37K $12.73K 2,772 A 2026-09-20 $0.00002943 $27.95K $12.59K 2,772 A 2026-09-19 $0.00002805 $26.64K $11.73K 2,774 A 2026-09-18 $0.00002805 $26.64K $11.73K 2,774 A 2026-09-17 $0.00002805 $26.64K $11.73K 2,775 A 2026-09-16 $0.00002697 $25.62K $11.28K 2,781 A 2026-09-15 $0.00003264 $31.00K $12.71K 2,782 A 2026-09-14 $0.00003264 $31.00K $12.71K 2,782 A 2026-09-08 $0.00003766 $35.77K $13.82K 2,786 A
FAQ Is GEMXBT a safe token? As of the 2026-09-26 snapshot, GEMXBT scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $13.83K and 2,767 holders, with the creator wallet holding 2.11% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GEMXBT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GEMXBT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $13.83K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GEMXBT? The wallet that created GEMXBT holds 2.11% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,767; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GEMXBT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GEMXBT contract address? The GEMXBT mint address on Solana is 68YY6KjfnmPuQubYkFTsmXGaF2FuwcxumWLFxb6cpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GEMXBT safely? Run the live on-chain scan at the top of this page first; if GEMXBT clears, you can swap it here directly. Whatever venue you use, match the contract address (68YY6KjfnmPuQubYkFTsmXGaF2FuwcxumWLFxb6cpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GEMXBT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
gemxbt intel HostDeFi's generated read on GEMXBT — written from the stored snapshot, figures re-rendered at each refresh.
GEMXBT — "gemxbt" on Solana, mint 68YY6KjfnmPuQubYkFTsmXGaF2FuwcxumWLFxb6cpump — is a gem-finder tool token (gemxbt.com) that was mid-slide in the October 6, 2026 snapshot: −13.3% on ~$899 of volume.
Across 2,767 holders the cap reads $31 thousand on an $11.3 thousand pool. Mint and freeze are both revoked; the dev wallet holds 2.1%.
The honest note: an "xBT" gem-finder brand is a tool claim — the domain is real, the file is wide, and the day's drop is the honest read.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage