Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FTP price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003390 $0.00003452 $0.00003514 $0.00003576 2026-10-16 06:15 · $0.00003438 2026-10-16 09:15 · $0.00003438 2026-10-16 15:15 · $0.00003563 2026-10-16 18:15 · $0.00003396 2026-10-16 21:15 · $0.00003396 2026-10-17 · $0.00003342 2026-10-17 00:15 · $0.00003342 2026-10-17 03:15 · $0.00003342 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003342 $0.00003389 $0.00003451 $0.00003513 $0.00003577 2026-10-16 06:15 · $0.00003438 2026-10-16 09:15 · $0.00003438 2026-10-16 15:15 · $0.00003563 2026-10-16 18:15 · $0.00003396 2026-10-16 21:15 · $0.00003396 2026-10-17 · $0.00003342 2026-10-17 00:15 · $0.00003342 2026-10-17 03:15 · $0.00003342 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003342 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003280 $0.00003464 $0.00003648 $0.00003832 $0.00004016 2026-10-10 06:16 · $0.00003859 2026-10-10 12:16 · $0.00003859 2026-10-10 15:16 · $0.00003859 2026-10-10 21:16 · $0.00003976 2026-10-11 · $0.00003976 2026-10-11 00:16 · $0.00003976 2026-10-11 03:16 · $0.00003976 2026-10-11 06:16 · $0.00003976 2026-10-11 09:16 · $0.00003976 2026-10-11 12:16 · $0.00003976 2026-10-11 15:15 · $0.00003976 2026-10-11 18:15 · $0.00003976 2026-10-11 21:15 · $0.00003976 2026-10-12 · $0.00003785 2026-10-12 00:16 · $0.00003976 2026-10-12 03:15 · $0.00003976 2026-10-12 06:16 · $0.00003976 2026-10-12 09:16 · $0.00003976 2026-10-12 12:15 · $0.00003976 2026-10-12 15:16 · $0.00003976 2026-10-12 18:15 · $0.00003976 2026-10-12 21:21 · $0.00003785 2026-10-13 · $0.00003534 2026-10-13 00:16 · $0.00003785 2026-10-13 03:22 · $0.00003534 2026-10-13 06:16 · $0.00003534 2026-10-13 09:16 · $0.00003534 2026-10-13 12:17 · $0.00003534 2026-10-13 15:14 · $0.00003534 2026-10-13 18:14 · $0.00003534 2026-10-13 21:20 · $0.00003534 2026-10-14 · $0.00003534 2026-10-14 00:22 · $0.00003534 2026-10-14 03:16 · $0.00003534 2026-10-14 06:16 · $0.00003534 2026-10-14 09:16 · $0.00003534 2026-10-14 12:16 · $0.00003534 2026-10-14 21:15 · $0.00003534 2026-10-15 · $0.00003438 2026-10-15 00:15 · $0.00003534 2026-10-15 03:15 · $0.00003381 2026-10-15 06:15 · $0.00003398 2026-10-15 09:15 · $0.0000332 2026-10-15 12:15 · $0.0000332 2026-10-15 15:15 · $0.0000332 2026-10-15 18:16 · $0.0000332 2026-10-15 21:43 · $0.00003438 2026-10-16 · $0.00003396 2026-10-16 03:15 · $0.00003438 2026-10-16 06:15 · $0.00003438 2026-10-16 09:15 · $0.00003438 2026-10-16 15:15 · $0.00003563 2026-10-16 18:15 · $0.00003396 2026-10-16 21:15 · $0.00003396 2026-10-17 · $0.00003342 2026-10-17 00:15 · $0.00003342 2026-10-17 03:15 · $0.00003342 10-10 10-11 10-13 10-17 $0.00003342 $0.00003284 $0.00003454 $0.00003633 $0.00003821 $0.00004019 2026-10-10 06:16 · $0.00003859 2026-10-10 12:16 · $0.00003859 2026-10-10 15:16 · $0.00003859 2026-10-10 21:16 · $0.00003976 2026-10-11 · $0.00003976 2026-10-11 00:16 · $0.00003976 2026-10-11 03:16 · $0.00003976 2026-10-11 06:16 · $0.00003976 2026-10-11 09:16 · $0.00003976 2026-10-11 12:16 · $0.00003976 2026-10-11 15:15 · $0.00003976 2026-10-11 18:15 · $0.00003976 2026-10-11 21:15 · $0.00003976 2026-10-12 · $0.00003785 2026-10-12 00:16 · $0.00003976 2026-10-12 03:15 · $0.00003976 2026-10-12 06:16 · $0.00003976 2026-10-12 09:16 · $0.00003976 2026-10-12 12:15 · $0.00003976 2026-10-12 15:16 · $0.00003976 2026-10-12 18:15 · $0.00003976 2026-10-12 21:21 · $0.00003785 2026-10-13 · $0.00003534 2026-10-13 00:16 · $0.00003785 2026-10-13 03:22 · $0.00003534 2026-10-13 06:16 · $0.00003534 2026-10-13 09:16 · $0.00003534 2026-10-13 12:17 · $0.00003534 2026-10-13 15:14 · $0.00003534 2026-10-13 18:14 · $0.00003534 2026-10-13 21:20 · $0.00003534 2026-10-14 · $0.00003534 2026-10-14 00:22 · $0.00003534 2026-10-14 03:16 · $0.00003534 2026-10-14 06:16 · $0.00003534 2026-10-14 09:16 · $0.00003534 2026-10-14 12:16 · $0.00003534 2026-10-14 21:15 · $0.00003534 2026-10-15 · $0.00003438 2026-10-15 00:15 · $0.00003534 2026-10-15 03:15 · $0.00003381 2026-10-15 06:15 · $0.00003398 2026-10-15 09:15 · $0.0000332 2026-10-15 12:15 · $0.0000332 2026-10-15 15:15 · $0.0000332 2026-10-15 18:16 · $0.0000332 2026-10-15 21:43 · $0.00003438 2026-10-16 · $0.00003396 2026-10-16 03:15 · $0.00003438 2026-10-16 06:15 · $0.00003438 2026-10-16 09:15 · $0.00003438 2026-10-16 15:15 · $0.00003563 2026-10-16 18:15 · $0.00003396 2026-10-16 21:15 · $0.00003396 2026-10-17 · $0.00003342 2026-10-17 00:15 · $0.00003342 2026-10-17 03:15 · $0.00003342 10-10 10-11 10-13 10-17 $0.00003342 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003725 $0.00004242 $0.00004758 $0.00005275 2026-09-17 06:14 · $0.00004119 2026-09-17 11:44 · $0.00004119 2026-09-17 17:03 · $0.00004189 2026-09-17 20:24 · $0.00004254 2026-09-17 23:42 · $0.00004254 2026-09-18 · $0.00004688 2026-09-18 04:43 · $0.00004263 2026-09-18 09:49 · $0.00004263 2026-09-18 14:34 · $0.00004444 2026-09-18 18:32 · $0.00004688 2026-09-18 21:48 · $0.00004688 2026-09-19 · $0.00004749 2026-09-19 00:23 · $0.00004688 2026-09-19 05:56 · $0.00004688 2026-09-19 11:01 · $0.00004749 2026-09-20 · $0.00004688 2026-09-20 12:45 · $0.00004715 2026-09-20 13:13 · $0.00004715 2026-09-20 14:08 · $0.00004715 2026-09-20 15:07 · $0.00004715 2026-09-20 18:07 · $0.00004715 2026-09-20 21:07 · $0.00004688 2026-09-21 · $0.0000514 2026-09-21 00:07 · $0.00004688 2026-09-21 03:07 · $0.00004688 2026-09-21 06:07 · $0.00004688 2026-09-21 09:07 · $0.00004688 2026-09-21 12:07 · $0.00004688 2026-09-21 15:07 · $0.00005091 2026-09-21 18:07 · $0.0000514 2026-09-21 21:07 · $0.0000514 2026-09-22 · $0.00004883 2026-09-22 00:07 · $0.0000514 2026-09-22 03:07 · $0.0000514 2026-09-22 06:07 · $0.0000514 2026-09-22 09:07 · $0.00005012 2026-09-22 12:07 · $0.00004883 2026-09-22 15:07 · $0.00004883 2026-09-22 18:07 · $0.00004883 2026-09-22 21:07 · $0.00004883 2026-09-23 · $0.0000461 2026-09-23 00:07 · $0.00004883 2026-09-23 03:07 · $0.00004883 2026-09-23 06:07 · $0.00004883 2026-09-23 09:07 · $0.00004883 2026-09-23 12:07 · $0.00004721 2026-09-23 15:07 · $0.00004721 2026-09-23 18:07 · $0.0000461 2026-09-23 21:07 · $0.0000461 2026-09-24 · $0.00004767 2026-09-24 00:07 · $0.0000461 2026-09-24 03:07 · $0.0000461 2026-09-24 06:07 · $0.0000461 2026-09-24 09:07 · $0.00004647 2026-09-24 12:07 · $0.00004647 2026-09-24 15:07 · $0.00004569 2026-09-24 18:07 · $0.00004767 2026-09-24 21:07 · $0.00004767 2026-09-25 · $0.00004715 2026-09-25 00:07 · $0.00004767 2026-09-25 03:07 · $0.00004715 2026-09-25 06:07 · $0.00004715 2026-09-25 09:07 · $0.00004715 2026-09-25 12:07 · $0.00004715 2026-09-25 15:07 · $0.00004715 2026-09-25 18:07 · $0.00004715 2026-09-25 21:07 · $0.00004715 2026-09-26 · $0.00004851 2026-09-26 00:07 · $0.00004715 2026-09-26 03:07 · $0.00004851 2026-09-26 05:13 · $0.00004851 2026-09-26 06:07 · $0.00004851 2026-09-26 07:25 · $0.00004851 2026-09-26 09:07 · $0.00004851 2026-09-26 11:44 · $0.00004802 2026-09-26 12:07 · $0.00004802 2026-09-26 15:07 · $0.00004802 2026-09-26 18:07 · $0.00004802 2026-09-26 21:07 · $0.00004823 2026-09-27 · $0.0000489 2026-09-27 00:07 · $0.00004885 2026-09-27 03:07 · $0.00004885 2026-09-27 06:11 · $0.00004885 2026-09-27 09:10 · $0.00004885 2026-09-27 15:10 · $0.00005037 2026-09-27 18:22 · $0.0000489 2026-09-27 21:19 · $0.0000489 2026-09-28 · $0.00004969 2026-09-28 00:25 · $0.00005088 2026-09-28 03:15 · $0.00005088 2026-09-28 06:12 · $0.00005164 2026-09-28 09:12 · $0.00005164 2026-09-28 12:12 · $0.00004984 2026-09-28 15:17 · $0.00004984 2026-09-28 18:18 · $0.00004969 2026-09-28 21:14 · $0.00004969 2026-09-29 · $0.00004832 2026-09-29 00:16 · $0.00004969 2026-09-29 03:12 · $0.00004969 2026-09-29 06:13 · $0.00004969 2026-09-29 09:18 · $0.00004911 2026-09-29 12:17 · $0.00004911 2026-09-29 21:12 · $0.00004832 2026-09-30 · $0.00004832 2026-09-30 00:12 · $0.00004832 2026-09-30 03:12 · $0.00004832 2026-09-30 06:12 · $0.00004832 2026-09-30 09:12 · $0.00004832 2026-09-30 12:12 · $0.00004832 2026-09-30 15:13 · $0.00004832 2026-09-30 18:12 · $0.00004832 2026-09-30 21:13 · $0.00004832 2026-10-01 · $0.00004673 2026-10-01 00:12 · $0.00004832 2026-10-01 03:12 · $0.00004832 2026-10-01 06:12 · $0.00004832 2026-10-01 12:12 · $0.00004655 2026-10-01 21:13 · $0.00004673 2026-10-02 · $0.00004721 2026-10-02 00:12 · $0.00004673 2026-10-02 03:13 · $0.00004673 2026-10-02 06:12 · $0.00004673 2026-10-02 09:12 · $0.00004673 2026-10-02 15:12 · $0.00004785 2026-10-02 18:16 · $0.00004721 2026-10-02 21:13 · $0.00004721 2026-10-03 · $0.00004624 2026-10-03 00:12 · $0.00004721 2026-10-03 03:13 · $0.00004606 2026-10-03 06:12 · $0.00004606 2026-10-03 09:12 · $0.00004606 2026-10-03 15:12 · $0.00004687 2026-10-03 21:13 · $0.00004624 2026-10-04 · $0.00004575 2026-10-04 00:12 · $0.00004624 2026-10-04 06:12 · $0.00004624 2026-10-04 09:12 · $0.00004575 2026-10-04 15:12 · $0.00004575 2026-10-04 18:13 · $0.00004575 2026-10-04 21:13 · $0.00004575 2026-10-05 · $0.00004424 2026-10-05 00:12 · $0.00004575 2026-10-05 03:12 · $0.00004575 2026-10-05 06:12 · $0.00004575 2026-10-05 09:12 · $0.00004575 2026-10-05 12:12 · $0.00004575 2026-10-05 15:12 · $0.00004424 2026-10-06 · $0.00004457 2026-10-06 00:12 · $0.00004424 2026-10-06 03:12 · $0.00004449 2026-10-06 06:12 · $0.00004449 2026-10-06 12:12 · $0.00004449 2026-10-06 18:12 · $0.00004457 2026-10-06 21:12 · $0.00004457 2026-10-07 · $0.00004406 2026-10-07 06:12 · $0.0000436 2026-10-07 09:12 · $0.00004406 2026-10-07 12:12 · $0.00004406 2026-10-07 18:12 · $0.00004406 2026-10-07 21:12 · $0.00004406 2026-10-08 · $0.00004072 2026-10-08 00:12 · $0.00004133 2026-10-08 03:12 · $0.00004133 2026-10-08 06:12 · $0.00004133 2026-10-08 09:12 · $0.00004133 2026-10-08 12:12 · $0.00004133 2026-10-08 15:12 · $0.00004072 2026-10-09 · $0.00003859 2026-10-09 00:12 · $0.00003769 2026-10-09 03:12 · $0.00003769 2026-10-09 06:12 · $0.00003769 2026-10-09 09:12 · $0.00003769 2026-10-09 12:13 · $0.000039 2026-10-09 18:16 · $0.00003859 2026-10-10 · $0.00003976 2026-10-10 06:16 · $0.00003859 2026-10-10 12:16 · $0.00003859 2026-10-10 15:16 · $0.00003859 2026-10-10 21:16 · $0.00003976 2026-10-11 · $0.00003976 2026-10-11 00:16 · $0.00003976 2026-10-11 03:16 · $0.00003976 2026-10-11 06:16 · $0.00003976 2026-10-11 09:16 · $0.00003976 2026-10-11 12:16 · $0.00003976 2026-10-11 15:15 · $0.00003976 2026-10-11 18:15 · $0.00003976 2026-10-11 21:15 · $0.00003976 2026-10-12 · $0.00003785 2026-10-12 00:16 · $0.00003976 2026-10-12 03:15 · $0.00003976 2026-10-12 06:16 · $0.00003976 2026-10-12 09:16 · $0.00003976 2026-10-12 12:15 · $0.00003976 2026-10-12 15:16 · $0.00003976 2026-10-12 18:15 · $0.00003976 2026-10-12 21:21 · $0.00003785 2026-10-13 · $0.00003534 2026-10-13 00:16 · $0.00003785 2026-10-13 03:22 · $0.00003534 2026-10-13 06:16 · $0.00003534 2026-10-13 09:16 · $0.00003534 2026-10-13 12:17 · $0.00003534 2026-10-13 15:14 · $0.00003534 2026-10-13 18:14 · $0.00003534 2026-10-13 21:20 · $0.00003534 2026-10-14 · $0.00003534 2026-10-14 00:22 · $0.00003534 2026-10-14 03:16 · $0.00003534 2026-10-14 06:16 · $0.00003534 2026-10-14 09:16 · $0.00003534 2026-10-14 12:16 · $0.00003534 2026-10-14 21:15 · $0.00003534 2026-10-15 · $0.00003438 2026-10-15 00:15 · $0.00003534 2026-10-15 03:15 · $0.00003381 2026-10-15 06:15 · $0.00003398 2026-10-15 09:15 · $0.0000332 2026-10-15 12:15 · $0.0000332 2026-10-15 15:15 · $0.0000332 2026-10-15 18:16 · $0.0000332 2026-10-15 21:43 · $0.00003438 2026-10-16 · $0.00003396 2026-10-16 03:15 · $0.00003438 2026-10-16 06:15 · $0.00003438 2026-10-16 09:15 · $0.00003438 2026-10-16 15:15 · $0.00003563 2026-10-16 18:15 · $0.00003396 2026-10-16 21:15 · $0.00003396 2026-10-17 · $0.00003342 2026-10-17 00:15 · $0.00003342 2026-10-17 03:15 · $0.00003342 09-17 09-23 09-29 10-17 $0.00003342 $0.00003659 $0.00004140 $0.00004686 $0.00005303 2026-09-17 06:14 · $0.00004119 2026-09-17 11:44 · $0.00004119 2026-09-17 17:03 · $0.00004189 2026-09-17 20:24 · $0.00004254 2026-09-17 23:42 · $0.00004254 2026-09-18 · $0.00004688 2026-09-18 04:43 · $0.00004263 2026-09-18 09:49 · $0.00004263 2026-09-18 14:34 · $0.00004444 2026-09-18 18:32 · $0.00004688 2026-09-18 21:48 · $0.00004688 2026-09-19 · $0.00004749 2026-09-19 00:23 · $0.00004688 2026-09-19 05:56 · $0.00004688 2026-09-19 11:01 · $0.00004749 2026-09-20 · $0.00004688 2026-09-20 12:45 · $0.00004715 2026-09-20 13:13 · $0.00004715 2026-09-20 14:08 · $0.00004715 2026-09-20 15:07 · $0.00004715 2026-09-20 18:07 · $0.00004715 2026-09-20 21:07 · $0.00004688 2026-09-21 · $0.0000514 2026-09-21 00:07 · $0.00004688 2026-09-21 03:07 · $0.00004688 2026-09-21 06:07 · $0.00004688 2026-09-21 09:07 · $0.00004688 2026-09-21 12:07 · $0.00004688 2026-09-21 15:07 · $0.00005091 2026-09-21 18:07 · $0.0000514 2026-09-21 21:07 · $0.0000514 2026-09-22 · $0.00004883 2026-09-22 00:07 · $0.0000514 2026-09-22 03:07 · $0.0000514 2026-09-22 06:07 · $0.0000514 2026-09-22 09:07 · $0.00005012 2026-09-22 12:07 · $0.00004883 2026-09-22 15:07 · $0.00004883 2026-09-22 18:07 · $0.00004883 2026-09-22 21:07 · $0.00004883 2026-09-23 · $0.0000461 2026-09-23 00:07 · $0.00004883 2026-09-23 03:07 · $0.00004883 2026-09-23 06:07 · $0.00004883 2026-09-23 09:07 · $0.00004883 2026-09-23 12:07 · $0.00004721 2026-09-23 15:07 · $0.00004721 2026-09-23 18:07 · $0.0000461 2026-09-23 21:07 · $0.0000461 2026-09-24 · $0.00004767 2026-09-24 00:07 · $0.0000461 2026-09-24 03:07 · $0.0000461 2026-09-24 06:07 · $0.0000461 2026-09-24 09:07 · $0.00004647 2026-09-24 12:07 · $0.00004647 2026-09-24 15:07 · $0.00004569 2026-09-24 18:07 · $0.00004767 2026-09-24 21:07 · $0.00004767 2026-09-25 · $0.00004715 2026-09-25 00:07 · $0.00004767 2026-09-25 03:07 · $0.00004715 2026-09-25 06:07 · $0.00004715 2026-09-25 09:07 · $0.00004715 2026-09-25 12:07 · $0.00004715 2026-09-25 15:07 · $0.00004715 2026-09-25 18:07 · $0.00004715 2026-09-25 21:07 · $0.00004715 2026-09-26 · $0.00004851 2026-09-26 00:07 · $0.00004715 2026-09-26 03:07 · $0.00004851 2026-09-26 05:13 · $0.00004851 2026-09-26 06:07 · $0.00004851 2026-09-26 07:25 · $0.00004851 2026-09-26 09:07 · $0.00004851 2026-09-26 11:44 · $0.00004802 2026-09-26 12:07 · $0.00004802 2026-09-26 15:07 · $0.00004802 2026-09-26 18:07 · $0.00004802 2026-09-26 21:07 · $0.00004823 2026-09-27 · $0.0000489 2026-09-27 00:07 · $0.00004885 2026-09-27 03:07 · $0.00004885 2026-09-27 06:11 · $0.00004885 2026-09-27 09:10 · $0.00004885 2026-09-27 15:10 · $0.00005037 2026-09-27 18:22 · $0.0000489 2026-09-27 21:19 · $0.0000489 2026-09-28 · $0.00004969 2026-09-28 00:25 · $0.00005088 2026-09-28 03:15 · $0.00005088 2026-09-28 06:12 · $0.00005164 2026-09-28 09:12 · $0.00005164 2026-09-28 12:12 · $0.00004984 2026-09-28 15:17 · $0.00004984 2026-09-28 18:18 · $0.00004969 2026-09-28 21:14 · $0.00004969 2026-09-29 · $0.00004832 2026-09-29 00:16 · $0.00004969 2026-09-29 03:12 · $0.00004969 2026-09-29 06:13 · $0.00004969 2026-09-29 09:18 · $0.00004911 2026-09-29 12:17 · $0.00004911 2026-09-29 21:12 · $0.00004832 2026-09-30 · $0.00004832 2026-09-30 00:12 · $0.00004832 2026-09-30 03:12 · $0.00004832 2026-09-30 06:12 · $0.00004832 2026-09-30 09:12 · $0.00004832 2026-09-30 12:12 · $0.00004832 2026-09-30 15:13 · $0.00004832 2026-09-30 18:12 · $0.00004832 2026-09-30 21:13 · $0.00004832 2026-10-01 · $0.00004673 2026-10-01 00:12 · $0.00004832 2026-10-01 03:12 · $0.00004832 2026-10-01 06:12 · $0.00004832 2026-10-01 12:12 · $0.00004655 2026-10-01 21:13 · $0.00004673 2026-10-02 · $0.00004721 2026-10-02 00:12 · $0.00004673 2026-10-02 03:13 · $0.00004673 2026-10-02 06:12 · $0.00004673 2026-10-02 09:12 · $0.00004673 2026-10-02 15:12 · $0.00004785 2026-10-02 18:16 · $0.00004721 2026-10-02 21:13 · $0.00004721 2026-10-03 · $0.00004624 2026-10-03 00:12 · $0.00004721 2026-10-03 03:13 · $0.00004606 2026-10-03 06:12 · $0.00004606 2026-10-03 09:12 · $0.00004606 2026-10-03 15:12 · $0.00004687 2026-10-03 21:13 · $0.00004624 2026-10-04 · $0.00004575 2026-10-04 00:12 · $0.00004624 2026-10-04 06:12 · $0.00004624 2026-10-04 09:12 · $0.00004575 2026-10-04 15:12 · $0.00004575 2026-10-04 18:13 · $0.00004575 2026-10-04 21:13 · $0.00004575 2026-10-05 · $0.00004424 2026-10-05 00:12 · $0.00004575 2026-10-05 03:12 · $0.00004575 2026-10-05 06:12 · $0.00004575 2026-10-05 09:12 · $0.00004575 2026-10-05 12:12 · $0.00004575 2026-10-05 15:12 · $0.00004424 2026-10-06 · $0.00004457 2026-10-06 00:12 · $0.00004424 2026-10-06 03:12 · $0.00004449 2026-10-06 06:12 · $0.00004449 2026-10-06 12:12 · $0.00004449 2026-10-06 18:12 · $0.00004457 2026-10-06 21:12 · $0.00004457 2026-10-07 · $0.00004406 2026-10-07 06:12 · $0.0000436 2026-10-07 09:12 · $0.00004406 2026-10-07 12:12 · $0.00004406 2026-10-07 18:12 · $0.00004406 2026-10-07 21:12 · $0.00004406 2026-10-08 · $0.00004072 2026-10-08 00:12 · $0.00004133 2026-10-08 03:12 · $0.00004133 2026-10-08 06:12 · $0.00004133 2026-10-08 09:12 · $0.00004133 2026-10-08 12:12 · $0.00004133 2026-10-08 15:12 · $0.00004072 2026-10-09 · $0.00003859 2026-10-09 00:12 · $0.00003769 2026-10-09 03:12 · $0.00003769 2026-10-09 06:12 · $0.00003769 2026-10-09 09:12 · $0.00003769 2026-10-09 12:13 · $0.000039 2026-10-09 18:16 · $0.00003859 2026-10-10 · $0.00003976 2026-10-10 06:16 · $0.00003859 2026-10-10 12:16 · $0.00003859 2026-10-10 15:16 · $0.00003859 2026-10-10 21:16 · $0.00003976 2026-10-11 · $0.00003976 2026-10-11 00:16 · $0.00003976 2026-10-11 03:16 · $0.00003976 2026-10-11 06:16 · $0.00003976 2026-10-11 09:16 · $0.00003976 2026-10-11 12:16 · $0.00003976 2026-10-11 15:15 · $0.00003976 2026-10-11 18:15 · $0.00003976 2026-10-11 21:15 · $0.00003976 2026-10-12 · $0.00003785 2026-10-12 00:16 · $0.00003976 2026-10-12 03:15 · $0.00003976 2026-10-12 06:16 · $0.00003976 2026-10-12 09:16 · $0.00003976 2026-10-12 12:15 · $0.00003976 2026-10-12 15:16 · $0.00003976 2026-10-12 18:15 · $0.00003976 2026-10-12 21:21 · $0.00003785 2026-10-13 · $0.00003534 2026-10-13 00:16 · $0.00003785 2026-10-13 03:22 · $0.00003534 2026-10-13 06:16 · $0.00003534 2026-10-13 09:16 · $0.00003534 2026-10-13 12:17 · $0.00003534 2026-10-13 15:14 · $0.00003534 2026-10-13 18:14 · $0.00003534 2026-10-13 21:20 · $0.00003534 2026-10-14 · $0.00003534 2026-10-14 00:22 · $0.00003534 2026-10-14 03:16 · $0.00003534 2026-10-14 06:16 · $0.00003534 2026-10-14 09:16 · $0.00003534 2026-10-14 12:16 · $0.00003534 2026-10-14 21:15 · $0.00003534 2026-10-15 · $0.00003438 2026-10-15 00:15 · $0.00003534 2026-10-15 03:15 · $0.00003381 2026-10-15 06:15 · $0.00003398 2026-10-15 09:15 · $0.0000332 2026-10-15 12:15 · $0.0000332 2026-10-15 15:15 · $0.0000332 2026-10-15 18:16 · $0.0000332 2026-10-15 21:43 · $0.00003438 2026-10-16 · $0.00003396 2026-10-16 03:15 · $0.00003438 2026-10-16 06:15 · $0.00003438 2026-10-16 09:15 · $0.00003438 2026-10-16 15:15 · $0.00003563 2026-10-16 18:15 · $0.00003396 2026-10-16 21:15 · $0.00003396 2026-10-17 · $0.00003342 2026-10-17 00:15 · $0.00003342 2026-10-17 03:15 · $0.00003342 09-17 09-23 09-29 10-17 $0.00003342 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003905 $0.00004649 $0.00005393 $0.00006138 2026-09-08 · $0.00005978 2026-09-14 · $0.00004095 2026-09-15 · $0.00004045 2026-09-15 19:06 · $0.00003744 2026-09-15 22:19 · $0.00004045 2026-09-16 · $0.00004049 2026-09-16 01:32 · $0.00004045 2026-09-16 07:48 · $0.00004049 2026-09-16 13:38 · $0.00004049 2026-09-16 18:20 · $0.00004049 2026-09-16 22:16 · $0.00004155 2026-09-17 · $0.00004254 2026-09-17 00:35 · $0.00004155 2026-09-17 06:14 · $0.00004119 2026-09-17 11:44 · $0.00004119 2026-09-17 17:03 · $0.00004189 2026-09-17 20:24 · $0.00004254 2026-09-17 23:42 · $0.00004254 2026-09-18 · $0.00004688 2026-09-18 04:43 · $0.00004263 2026-09-18 09:49 · $0.00004263 2026-09-18 14:34 · $0.00004444 2026-09-18 18:32 · $0.00004688 2026-09-18 21:48 · $0.00004688 2026-09-19 · $0.00004749 2026-09-19 00:23 · $0.00004688 2026-09-19 05:56 · $0.00004688 2026-09-19 11:01 · $0.00004749 2026-09-20 · $0.00004688 2026-09-20 12:45 · $0.00004715 2026-09-20 13:13 · $0.00004715 2026-09-20 14:08 · $0.00004715 2026-09-20 15:07 · $0.00004715 2026-09-20 18:07 · $0.00004715 2026-09-20 21:07 · $0.00004688 2026-09-21 · $0.0000514 2026-09-21 00:07 · $0.00004688 2026-09-21 03:07 · $0.00004688 2026-09-21 06:07 · $0.00004688 2026-09-21 09:07 · $0.00004688 2026-09-21 12:07 · $0.00004688 2026-09-21 15:07 · $0.00005091 2026-09-21 18:07 · $0.0000514 2026-09-21 21:07 · $0.0000514 2026-09-22 · $0.00004883 2026-09-22 00:07 · $0.0000514 2026-09-22 03:07 · $0.0000514 2026-09-22 06:07 · $0.0000514 2026-09-22 09:07 · $0.00005012 2026-09-22 12:07 · $0.00004883 2026-09-22 15:07 · $0.00004883 2026-09-22 18:07 · $0.00004883 2026-09-22 21:07 · $0.00004883 2026-09-23 · $0.0000461 2026-09-23 00:07 · $0.00004883 2026-09-23 03:07 · $0.00004883 2026-09-23 06:07 · $0.00004883 2026-09-23 09:07 · $0.00004883 2026-09-23 12:07 · $0.00004721 2026-09-23 15:07 · $0.00004721 2026-09-23 18:07 · $0.0000461 2026-09-23 21:07 · $0.0000461 2026-09-24 · $0.00004767 2026-09-24 00:07 · $0.0000461 2026-09-24 03:07 · $0.0000461 2026-09-24 06:07 · $0.0000461 2026-09-24 09:07 · $0.00004647 2026-09-24 12:07 · $0.00004647 2026-09-24 15:07 · $0.00004569 2026-09-24 18:07 · $0.00004767 2026-09-24 21:07 · $0.00004767 2026-09-25 · $0.00004715 2026-09-25 00:07 · $0.00004767 2026-09-25 03:07 · $0.00004715 2026-09-25 06:07 · $0.00004715 2026-09-25 09:07 · $0.00004715 2026-09-25 12:07 · $0.00004715 2026-09-25 15:07 · $0.00004715 2026-09-25 18:07 · $0.00004715 2026-09-25 21:07 · $0.00004715 2026-09-26 · $0.00004851 2026-09-26 00:07 · $0.00004715 2026-09-26 03:07 · $0.00004851 2026-09-26 05:13 · $0.00004851 2026-09-26 06:07 · $0.00004851 2026-09-26 07:25 · $0.00004851 2026-09-26 09:07 · $0.00004851 2026-09-26 11:44 · $0.00004802 2026-09-26 12:07 · $0.00004802 2026-09-26 15:07 · $0.00004802 2026-09-26 18:07 · $0.00004802 2026-09-26 21:07 · $0.00004823 2026-09-27 · $0.0000489 2026-09-27 00:07 · $0.00004885 2026-09-27 03:07 · $0.00004885 2026-09-27 06:11 · $0.00004885 2026-09-27 09:10 · $0.00004885 2026-09-27 15:10 · $0.00005037 2026-09-27 18:22 · $0.0000489 2026-09-27 21:19 · $0.0000489 2026-09-28 · $0.00004969 2026-09-28 00:25 · $0.00005088 2026-09-28 03:15 · $0.00005088 2026-09-28 06:12 · $0.00005164 2026-09-28 09:12 · $0.00005164 2026-09-28 12:12 · $0.00004984 2026-09-28 15:17 · $0.00004984 2026-09-28 18:18 · $0.00004969 2026-09-28 21:14 · $0.00004969 2026-09-29 · $0.00004832 2026-09-29 00:16 · $0.00004969 2026-09-29 03:12 · $0.00004969 2026-09-29 06:13 · $0.00004969 2026-09-29 09:18 · $0.00004911 2026-09-29 12:17 · $0.00004911 2026-09-29 21:12 · $0.00004832 2026-09-30 · $0.00004832 2026-09-30 00:12 · $0.00004832 2026-09-30 03:12 · $0.00004832 2026-09-30 06:12 · $0.00004832 2026-09-30 09:12 · $0.00004832 2026-09-30 12:12 · $0.00004832 2026-09-30 15:13 · $0.00004832 2026-09-30 18:12 · $0.00004832 2026-09-30 21:13 · $0.00004832 2026-10-01 · $0.00004673 2026-10-01 00:12 · $0.00004832 2026-10-01 03:12 · $0.00004832 2026-10-01 06:12 · $0.00004832 2026-10-01 12:12 · $0.00004655 2026-10-01 21:13 · $0.00004673 2026-10-02 · $0.00004721 2026-10-02 00:12 · $0.00004673 2026-10-02 03:13 · $0.00004673 2026-10-02 06:12 · $0.00004673 2026-10-02 09:12 · $0.00004673 2026-10-02 15:12 · $0.00004785 2026-10-02 18:16 · $0.00004721 2026-10-02 21:13 · $0.00004721 2026-10-03 · $0.00004624 2026-10-03 00:12 · $0.00004721 2026-10-03 03:13 · $0.00004606 2026-10-03 06:12 · $0.00004606 2026-10-03 09:12 · $0.00004606 2026-10-03 15:12 · $0.00004687 2026-10-03 21:13 · $0.00004624 2026-10-04 · $0.00004575 2026-10-04 00:12 · $0.00004624 2026-10-04 06:12 · $0.00004624 2026-10-04 09:12 · $0.00004575 2026-10-04 15:12 · $0.00004575 2026-10-04 18:13 · $0.00004575 2026-10-04 21:13 · $0.00004575 2026-10-05 · $0.00004424 2026-10-05 00:12 · $0.00004575 2026-10-05 03:12 · $0.00004575 2026-10-05 06:12 · $0.00004575 2026-10-05 09:12 · $0.00004575 2026-10-05 12:12 · $0.00004575 2026-10-05 15:12 · $0.00004424 2026-10-06 · $0.00004457 2026-10-06 00:12 · $0.00004424 2026-10-06 03:12 · $0.00004449 2026-10-06 06:12 · $0.00004449 2026-10-06 12:12 · $0.00004449 2026-10-06 18:12 · $0.00004457 2026-10-06 21:12 · $0.00004457 2026-10-07 · $0.00004406 2026-10-07 06:12 · $0.0000436 2026-10-07 09:12 · $0.00004406 2026-10-07 12:12 · $0.00004406 2026-10-07 18:12 · $0.00004406 2026-10-07 21:12 · $0.00004406 2026-10-08 · $0.00004072 2026-10-08 00:12 · $0.00004133 2026-10-08 03:12 · $0.00004133 2026-10-08 06:12 · $0.00004133 2026-10-08 09:12 · $0.00004133 2026-10-08 12:12 · $0.00004133 2026-10-08 15:12 · $0.00004072 2026-10-09 · $0.00003859 2026-10-09 00:12 · $0.00003769 2026-10-09 03:12 · $0.00003769 2026-10-09 06:12 · $0.00003769 2026-10-09 09:12 · $0.00003769 2026-10-09 12:13 · $0.000039 2026-10-09 18:16 · $0.00003859 2026-10-10 · $0.00003976 2026-10-10 06:16 · $0.00003859 2026-10-10 12:16 · $0.00003859 2026-10-10 15:16 · $0.00003859 2026-10-10 21:16 · $0.00003976 2026-10-11 · $0.00003976 2026-10-11 00:16 · $0.00003976 2026-10-11 03:16 · $0.00003976 2026-10-11 06:16 · $0.00003976 2026-10-11 09:16 · $0.00003976 2026-10-11 12:16 · $0.00003976 2026-10-11 15:15 · $0.00003976 2026-10-11 18:15 · $0.00003976 2026-10-11 21:15 · $0.00003976 2026-10-12 · $0.00003785 2026-10-12 00:16 · $0.00003976 2026-10-12 03:15 · $0.00003976 2026-10-12 06:16 · $0.00003976 2026-10-12 09:16 · $0.00003976 2026-10-12 12:15 · $0.00003976 2026-10-12 15:16 · $0.00003976 2026-10-12 18:15 · $0.00003976 2026-10-12 21:21 · $0.00003785 2026-10-13 · $0.00003534 2026-10-13 00:16 · $0.00003785 2026-10-13 03:22 · $0.00003534 2026-10-13 06:16 · $0.00003534 2026-10-13 09:16 · $0.00003534 2026-10-13 12:17 · $0.00003534 2026-10-13 15:14 · $0.00003534 2026-10-13 18:14 · $0.00003534 2026-10-13 21:20 · $0.00003534 2026-10-14 · $0.00003534 2026-10-14 00:22 · $0.00003534 2026-10-14 03:16 · $0.00003534 2026-10-14 06:16 · $0.00003534 2026-10-14 09:16 · $0.00003534 2026-10-14 12:16 · $0.00003534 2026-10-14 21:15 · $0.00003534 2026-10-15 · $0.00003438 2026-10-15 00:15 · $0.00003534 2026-10-15 03:15 · $0.00003381 2026-10-15 06:15 · $0.00003398 2026-10-15 09:15 · $0.0000332 2026-10-15 12:15 · $0.0000332 2026-10-15 15:15 · $0.0000332 2026-10-15 18:16 · $0.0000332 2026-10-15 21:43 · $0.00003438 2026-10-16 · $0.00003396 2026-10-16 03:15 · $0.00003438 2026-10-16 06:15 · $0.00003438 2026-10-16 09:15 · $0.00003438 2026-10-16 15:15 · $0.00003563 2026-10-16 18:15 · $0.00003396 2026-10-16 21:15 · $0.00003396 2026-10-17 · $0.00003342 2026-10-17 00:15 · $0.00003342 2026-10-17 03:15 · $0.00003342 09-08 09-15 09-23 10-17 $0.00003342 $0.00003778 $0.00004455 $0.00005253 $0.00006193 2026-09-08 · $0.00005978 2026-09-14 · $0.00004095 2026-09-15 · $0.00004045 2026-09-15 19:06 · $0.00003744 2026-09-15 22:19 · $0.00004045 2026-09-16 · $0.00004049 2026-09-16 01:32 · $0.00004045 2026-09-16 07:48 · $0.00004049 2026-09-16 13:38 · $0.00004049 2026-09-16 18:20 · $0.00004049 2026-09-16 22:16 · $0.00004155 2026-09-17 · $0.00004254 2026-09-17 00:35 · $0.00004155 2026-09-17 06:14 · $0.00004119 2026-09-17 11:44 · $0.00004119 2026-09-17 17:03 · $0.00004189 2026-09-17 20:24 · $0.00004254 2026-09-17 23:42 · $0.00004254 2026-09-18 · $0.00004688 2026-09-18 04:43 · $0.00004263 2026-09-18 09:49 · $0.00004263 2026-09-18 14:34 · $0.00004444 2026-09-18 18:32 · $0.00004688 2026-09-18 21:48 · $0.00004688 2026-09-19 · $0.00004749 2026-09-19 00:23 · $0.00004688 2026-09-19 05:56 · $0.00004688 2026-09-19 11:01 · $0.00004749 2026-09-20 · $0.00004688 2026-09-20 12:45 · $0.00004715 2026-09-20 13:13 · $0.00004715 2026-09-20 14:08 · $0.00004715 2026-09-20 15:07 · $0.00004715 2026-09-20 18:07 · $0.00004715 2026-09-20 21:07 · $0.00004688 2026-09-21 · $0.0000514 2026-09-21 00:07 · $0.00004688 2026-09-21 03:07 · $0.00004688 2026-09-21 06:07 · $0.00004688 2026-09-21 09:07 · $0.00004688 2026-09-21 12:07 · $0.00004688 2026-09-21 15:07 · $0.00005091 2026-09-21 18:07 · $0.0000514 2026-09-21 21:07 · $0.0000514 2026-09-22 · $0.00004883 2026-09-22 00:07 · $0.0000514 2026-09-22 03:07 · $0.0000514 2026-09-22 06:07 · $0.0000514 2026-09-22 09:07 · $0.00005012 2026-09-22 12:07 · $0.00004883 2026-09-22 15:07 · $0.00004883 2026-09-22 18:07 · $0.00004883 2026-09-22 21:07 · $0.00004883 2026-09-23 · $0.0000461 2026-09-23 00:07 · $0.00004883 2026-09-23 03:07 · $0.00004883 2026-09-23 06:07 · $0.00004883 2026-09-23 09:07 · $0.00004883 2026-09-23 12:07 · $0.00004721 2026-09-23 15:07 · $0.00004721 2026-09-23 18:07 · $0.0000461 2026-09-23 21:07 · $0.0000461 2026-09-24 · $0.00004767 2026-09-24 00:07 · $0.0000461 2026-09-24 03:07 · $0.0000461 2026-09-24 06:07 · $0.0000461 2026-09-24 09:07 · $0.00004647 2026-09-24 12:07 · $0.00004647 2026-09-24 15:07 · $0.00004569 2026-09-24 18:07 · $0.00004767 2026-09-24 21:07 · $0.00004767 2026-09-25 · $0.00004715 2026-09-25 00:07 · $0.00004767 2026-09-25 03:07 · $0.00004715 2026-09-25 06:07 · $0.00004715 2026-09-25 09:07 · $0.00004715 2026-09-25 12:07 · $0.00004715 2026-09-25 15:07 · $0.00004715 2026-09-25 18:07 · $0.00004715 2026-09-25 21:07 · $0.00004715 2026-09-26 · $0.00004851 2026-09-26 00:07 · $0.00004715 2026-09-26 03:07 · $0.00004851 2026-09-26 05:13 · $0.00004851 2026-09-26 06:07 · $0.00004851 2026-09-26 07:25 · $0.00004851 2026-09-26 09:07 · $0.00004851 2026-09-26 11:44 · $0.00004802 2026-09-26 12:07 · $0.00004802 2026-09-26 15:07 · $0.00004802 2026-09-26 18:07 · $0.00004802 2026-09-26 21:07 · $0.00004823 2026-09-27 · $0.0000489 2026-09-27 00:07 · $0.00004885 2026-09-27 03:07 · $0.00004885 2026-09-27 06:11 · $0.00004885 2026-09-27 09:10 · $0.00004885 2026-09-27 15:10 · $0.00005037 2026-09-27 18:22 · $0.0000489 2026-09-27 21:19 · $0.0000489 2026-09-28 · $0.00004969 2026-09-28 00:25 · $0.00005088 2026-09-28 03:15 · $0.00005088 2026-09-28 06:12 · $0.00005164 2026-09-28 09:12 · $0.00005164 2026-09-28 12:12 · $0.00004984 2026-09-28 15:17 · $0.00004984 2026-09-28 18:18 · $0.00004969 2026-09-28 21:14 · $0.00004969 2026-09-29 · $0.00004832 2026-09-29 00:16 · $0.00004969 2026-09-29 03:12 · $0.00004969 2026-09-29 06:13 · $0.00004969 2026-09-29 09:18 · $0.00004911 2026-09-29 12:17 · $0.00004911 2026-09-29 21:12 · $0.00004832 2026-09-30 · $0.00004832 2026-09-30 00:12 · $0.00004832 2026-09-30 03:12 · $0.00004832 2026-09-30 06:12 · $0.00004832 2026-09-30 09:12 · $0.00004832 2026-09-30 12:12 · $0.00004832 2026-09-30 15:13 · $0.00004832 2026-09-30 18:12 · $0.00004832 2026-09-30 21:13 · $0.00004832 2026-10-01 · $0.00004673 2026-10-01 00:12 · $0.00004832 2026-10-01 03:12 · $0.00004832 2026-10-01 06:12 · $0.00004832 2026-10-01 12:12 · $0.00004655 2026-10-01 21:13 · $0.00004673 2026-10-02 · $0.00004721 2026-10-02 00:12 · $0.00004673 2026-10-02 03:13 · $0.00004673 2026-10-02 06:12 · $0.00004673 2026-10-02 09:12 · $0.00004673 2026-10-02 15:12 · $0.00004785 2026-10-02 18:16 · $0.00004721 2026-10-02 21:13 · $0.00004721 2026-10-03 · $0.00004624 2026-10-03 00:12 · $0.00004721 2026-10-03 03:13 · $0.00004606 2026-10-03 06:12 · $0.00004606 2026-10-03 09:12 · $0.00004606 2026-10-03 15:12 · $0.00004687 2026-10-03 21:13 · $0.00004624 2026-10-04 · $0.00004575 2026-10-04 00:12 · $0.00004624 2026-10-04 06:12 · $0.00004624 2026-10-04 09:12 · $0.00004575 2026-10-04 15:12 · $0.00004575 2026-10-04 18:13 · $0.00004575 2026-10-04 21:13 · $0.00004575 2026-10-05 · $0.00004424 2026-10-05 00:12 · $0.00004575 2026-10-05 03:12 · $0.00004575 2026-10-05 06:12 · $0.00004575 2026-10-05 09:12 · $0.00004575 2026-10-05 12:12 · $0.00004575 2026-10-05 15:12 · $0.00004424 2026-10-06 · $0.00004457 2026-10-06 00:12 · $0.00004424 2026-10-06 03:12 · $0.00004449 2026-10-06 06:12 · $0.00004449 2026-10-06 12:12 · $0.00004449 2026-10-06 18:12 · $0.00004457 2026-10-06 21:12 · $0.00004457 2026-10-07 · $0.00004406 2026-10-07 06:12 · $0.0000436 2026-10-07 09:12 · $0.00004406 2026-10-07 12:12 · $0.00004406 2026-10-07 18:12 · $0.00004406 2026-10-07 21:12 · $0.00004406 2026-10-08 · $0.00004072 2026-10-08 00:12 · $0.00004133 2026-10-08 03:12 · $0.00004133 2026-10-08 06:12 · $0.00004133 2026-10-08 09:12 · $0.00004133 2026-10-08 12:12 · $0.00004133 2026-10-08 15:12 · $0.00004072 2026-10-09 · $0.00003859 2026-10-09 00:12 · $0.00003769 2026-10-09 03:12 · $0.00003769 2026-10-09 06:12 · $0.00003769 2026-10-09 09:12 · $0.00003769 2026-10-09 12:13 · $0.000039 2026-10-09 18:16 · $0.00003859 2026-10-10 · $0.00003976 2026-10-10 06:16 · $0.00003859 2026-10-10 12:16 · $0.00003859 2026-10-10 15:16 · $0.00003859 2026-10-10 21:16 · $0.00003976 2026-10-11 · $0.00003976 2026-10-11 00:16 · $0.00003976 2026-10-11 03:16 · $0.00003976 2026-10-11 06:16 · $0.00003976 2026-10-11 09:16 · $0.00003976 2026-10-11 12:16 · $0.00003976 2026-10-11 15:15 · $0.00003976 2026-10-11 18:15 · $0.00003976 2026-10-11 21:15 · $0.00003976 2026-10-12 · $0.00003785 2026-10-12 00:16 · $0.00003976 2026-10-12 03:15 · $0.00003976 2026-10-12 06:16 · $0.00003976 2026-10-12 09:16 · $0.00003976 2026-10-12 12:15 · $0.00003976 2026-10-12 15:16 · $0.00003976 2026-10-12 18:15 · $0.00003976 2026-10-12 21:21 · $0.00003785 2026-10-13 · $0.00003534 2026-10-13 00:16 · $0.00003785 2026-10-13 03:22 · $0.00003534 2026-10-13 06:16 · $0.00003534 2026-10-13 09:16 · $0.00003534 2026-10-13 12:17 · $0.00003534 2026-10-13 15:14 · $0.00003534 2026-10-13 18:14 · $0.00003534 2026-10-13 21:20 · $0.00003534 2026-10-14 · $0.00003534 2026-10-14 00:22 · $0.00003534 2026-10-14 03:16 · $0.00003534 2026-10-14 06:16 · $0.00003534 2026-10-14 09:16 · $0.00003534 2026-10-14 12:16 · $0.00003534 2026-10-14 21:15 · $0.00003534 2026-10-15 · $0.00003438 2026-10-15 00:15 · $0.00003534 2026-10-15 03:15 · $0.00003381 2026-10-15 06:15 · $0.00003398 2026-10-15 09:15 · $0.0000332 2026-10-15 12:15 · $0.0000332 2026-10-15 15:15 · $0.0000332 2026-10-15 18:16 · $0.0000332 2026-10-15 21:43 · $0.00003438 2026-10-16 · $0.00003396 2026-10-16 03:15 · $0.00003438 2026-10-16 06:15 · $0.00003438 2026-10-16 09:15 · $0.00003438 2026-10-16 15:15 · $0.00003563 2026-10-16 18:15 · $0.00003396 2026-10-16 21:15 · $0.00003396 2026-10-17 · $0.00003342 2026-10-17 00:15 · $0.00003342 2026-10-17 03:15 · $0.00003342 09-08 09-15 09-23 10-17 $0.00003342 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003905 $0.00004649 $0.00005393 $0.00006138 2026-09-08 · $0.00005978 2026-09-14 · $0.00004095 2026-09-15 · $0.00004045 2026-09-15 19:06 · $0.00003744 2026-09-15 22:19 · $0.00004045 2026-09-16 · $0.00004049 2026-09-16 01:32 · $0.00004045 2026-09-16 07:48 · $0.00004049 2026-09-16 13:38 · $0.00004049 2026-09-16 18:20 · $0.00004049 2026-09-16 22:16 · $0.00004155 2026-09-17 · $0.00004254 2026-09-17 00:35 · $0.00004155 2026-09-17 06:14 · $0.00004119 2026-09-17 11:44 · $0.00004119 2026-09-17 17:03 · $0.00004189 2026-09-17 20:24 · $0.00004254 2026-09-17 23:42 · $0.00004254 2026-09-18 · $0.00004688 2026-09-18 04:43 · $0.00004263 2026-09-18 09:49 · $0.00004263 2026-09-18 14:34 · $0.00004444 2026-09-18 18:32 · $0.00004688 2026-09-18 21:48 · $0.00004688 2026-09-19 · $0.00004749 2026-09-19 00:23 · $0.00004688 2026-09-19 05:56 · $0.00004688 2026-09-19 11:01 · $0.00004749 2026-09-20 · $0.00004688 2026-09-20 12:45 · $0.00004715 2026-09-20 13:13 · $0.00004715 2026-09-20 14:08 · $0.00004715 2026-09-20 15:07 · $0.00004715 2026-09-20 18:07 · $0.00004715 2026-09-20 21:07 · $0.00004688 2026-09-21 · $0.0000514 2026-09-21 00:07 · $0.00004688 2026-09-21 03:07 · $0.00004688 2026-09-21 06:07 · $0.00004688 2026-09-21 09:07 · $0.00004688 2026-09-21 12:07 · $0.00004688 2026-09-21 15:07 · $0.00005091 2026-09-21 18:07 · $0.0000514 2026-09-21 21:07 · $0.0000514 2026-09-22 · $0.00004883 2026-09-22 00:07 · $0.0000514 2026-09-22 03:07 · $0.0000514 2026-09-22 06:07 · $0.0000514 2026-09-22 09:07 · $0.00005012 2026-09-22 12:07 · $0.00004883 2026-09-22 15:07 · $0.00004883 2026-09-22 18:07 · $0.00004883 2026-09-22 21:07 · $0.00004883 2026-09-23 · $0.0000461 2026-09-23 00:07 · $0.00004883 2026-09-23 03:07 · $0.00004883 2026-09-23 06:07 · $0.00004883 2026-09-23 09:07 · $0.00004883 2026-09-23 12:07 · $0.00004721 2026-09-23 15:07 · $0.00004721 2026-09-23 18:07 · $0.0000461 2026-09-23 21:07 · $0.0000461 2026-09-24 · $0.00004767 2026-09-24 00:07 · $0.0000461 2026-09-24 03:07 · $0.0000461 2026-09-24 06:07 · $0.0000461 2026-09-24 09:07 · $0.00004647 2026-09-24 12:07 · $0.00004647 2026-09-24 15:07 · $0.00004569 2026-09-24 18:07 · $0.00004767 2026-09-24 21:07 · $0.00004767 2026-09-25 · $0.00004715 2026-09-25 00:07 · $0.00004767 2026-09-25 03:07 · $0.00004715 2026-09-25 06:07 · $0.00004715 2026-09-25 09:07 · $0.00004715 2026-09-25 12:07 · $0.00004715 2026-09-25 15:07 · $0.00004715 2026-09-25 18:07 · $0.00004715 2026-09-25 21:07 · $0.00004715 2026-09-26 · $0.00004851 2026-09-26 00:07 · $0.00004715 2026-09-26 03:07 · $0.00004851 2026-09-26 05:13 · $0.00004851 2026-09-26 06:07 · $0.00004851 2026-09-26 07:25 · $0.00004851 2026-09-26 09:07 · $0.00004851 2026-09-26 11:44 · $0.00004802 2026-09-26 12:07 · $0.00004802 2026-09-26 15:07 · $0.00004802 2026-09-26 18:07 · $0.00004802 2026-09-26 21:07 · $0.00004823 2026-09-27 · $0.0000489 2026-09-27 00:07 · $0.00004885 2026-09-27 03:07 · $0.00004885 2026-09-27 06:11 · $0.00004885 2026-09-27 09:10 · $0.00004885 2026-09-27 15:10 · $0.00005037 2026-09-27 18:22 · $0.0000489 2026-09-27 21:19 · $0.0000489 2026-09-28 · $0.00004969 2026-09-28 00:25 · $0.00005088 2026-09-28 03:15 · $0.00005088 2026-09-28 06:12 · $0.00005164 2026-09-28 09:12 · $0.00005164 2026-09-28 12:12 · $0.00004984 2026-09-28 15:17 · $0.00004984 2026-09-28 18:18 · $0.00004969 2026-09-28 21:14 · $0.00004969 2026-09-29 · $0.00004832 2026-09-29 00:16 · $0.00004969 2026-09-29 03:12 · $0.00004969 2026-09-29 06:13 · $0.00004969 2026-09-29 09:18 · $0.00004911 2026-09-29 12:17 · $0.00004911 2026-09-29 21:12 · $0.00004832 2026-09-30 · $0.00004832 2026-09-30 00:12 · $0.00004832 2026-09-30 03:12 · $0.00004832 2026-09-30 06:12 · $0.00004832 2026-09-30 09:12 · $0.00004832 2026-09-30 12:12 · $0.00004832 2026-09-30 15:13 · $0.00004832 2026-09-30 18:12 · $0.00004832 2026-09-30 21:13 · $0.00004832 2026-10-01 · $0.00004673 2026-10-01 00:12 · $0.00004832 2026-10-01 03:12 · $0.00004832 2026-10-01 06:12 · $0.00004832 2026-10-01 12:12 · $0.00004655 2026-10-01 21:13 · $0.00004673 2026-10-02 · $0.00004721 2026-10-02 00:12 · $0.00004673 2026-10-02 03:13 · $0.00004673 2026-10-02 06:12 · $0.00004673 2026-10-02 09:12 · $0.00004673 2026-10-02 15:12 · $0.00004785 2026-10-02 18:16 · $0.00004721 2026-10-02 21:13 · $0.00004721 2026-10-03 · $0.00004624 2026-10-03 00:12 · $0.00004721 2026-10-03 03:13 · $0.00004606 2026-10-03 06:12 · $0.00004606 2026-10-03 09:12 · $0.00004606 2026-10-03 15:12 · $0.00004687 2026-10-03 21:13 · $0.00004624 2026-10-04 · $0.00004575 2026-10-04 00:12 · $0.00004624 2026-10-04 06:12 · $0.00004624 2026-10-04 09:12 · $0.00004575 2026-10-04 15:12 · $0.00004575 2026-10-04 18:13 · $0.00004575 2026-10-04 21:13 · $0.00004575 2026-10-05 · $0.00004424 2026-10-05 00:12 · $0.00004575 2026-10-05 03:12 · $0.00004575 2026-10-05 06:12 · $0.00004575 2026-10-05 09:12 · $0.00004575 2026-10-05 12:12 · $0.00004575 2026-10-05 15:12 · $0.00004424 2026-10-06 · $0.00004457 2026-10-06 00:12 · $0.00004424 2026-10-06 03:12 · $0.00004449 2026-10-06 06:12 · $0.00004449 2026-10-06 12:12 · $0.00004449 2026-10-06 18:12 · $0.00004457 2026-10-06 21:12 · $0.00004457 2026-10-07 · $0.00004406 2026-10-07 06:12 · $0.0000436 2026-10-07 09:12 · $0.00004406 2026-10-07 12:12 · $0.00004406 2026-10-07 18:12 · $0.00004406 2026-10-07 21:12 · $0.00004406 2026-10-08 · $0.00004072 2026-10-08 00:12 · $0.00004133 2026-10-08 03:12 · $0.00004133 2026-10-08 06:12 · $0.00004133 2026-10-08 09:12 · $0.00004133 2026-10-08 12:12 · $0.00004133 2026-10-08 15:12 · $0.00004072 2026-10-09 · $0.00003859 2026-10-09 00:12 · $0.00003769 2026-10-09 03:12 · $0.00003769 2026-10-09 06:12 · $0.00003769 2026-10-09 09:12 · $0.00003769 2026-10-09 12:13 · $0.000039 2026-10-09 18:16 · $0.00003859 2026-10-10 · $0.00003976 2026-10-10 06:16 · $0.00003859 2026-10-10 12:16 · $0.00003859 2026-10-10 15:16 · $0.00003859 2026-10-10 21:16 · $0.00003976 2026-10-11 · $0.00003976 2026-10-11 00:16 · $0.00003976 2026-10-11 03:16 · $0.00003976 2026-10-11 06:16 · $0.00003976 2026-10-11 09:16 · $0.00003976 2026-10-11 12:16 · $0.00003976 2026-10-11 15:15 · $0.00003976 2026-10-11 18:15 · $0.00003976 2026-10-11 21:15 · $0.00003976 2026-10-12 · $0.00003785 2026-10-12 00:16 · $0.00003976 2026-10-12 03:15 · $0.00003976 2026-10-12 06:16 · $0.00003976 2026-10-12 09:16 · $0.00003976 2026-10-12 12:15 · $0.00003976 2026-10-12 15:16 · $0.00003976 2026-10-12 18:15 · $0.00003976 2026-10-12 21:21 · $0.00003785 2026-10-13 · $0.00003534 2026-10-13 00:16 · $0.00003785 2026-10-13 03:22 · $0.00003534 2026-10-13 06:16 · $0.00003534 2026-10-13 09:16 · $0.00003534 2026-10-13 12:17 · $0.00003534 2026-10-13 15:14 · $0.00003534 2026-10-13 18:14 · $0.00003534 2026-10-13 21:20 · $0.00003534 2026-10-14 · $0.00003534 2026-10-14 00:22 · $0.00003534 2026-10-14 03:16 · $0.00003534 2026-10-14 06:16 · $0.00003534 2026-10-14 09:16 · $0.00003534 2026-10-14 12:16 · $0.00003534 2026-10-14 21:15 · $0.00003534 2026-10-15 · $0.00003438 2026-10-15 00:15 · $0.00003534 2026-10-15 03:15 · $0.00003381 2026-10-15 06:15 · $0.00003398 2026-10-15 09:15 · $0.0000332 2026-10-15 12:15 · $0.0000332 2026-10-15 15:15 · $0.0000332 2026-10-15 18:16 · $0.0000332 2026-10-15 21:43 · $0.00003438 2026-10-16 · $0.00003396 2026-10-16 03:15 · $0.00003438 2026-10-16 06:15 · $0.00003438 2026-10-16 09:15 · $0.00003438 2026-10-16 15:15 · $0.00003563 2026-10-16 18:15 · $0.00003396 2026-10-16 21:15 · $0.00003396 2026-10-17 · $0.00003342 2026-10-17 00:15 · $0.00003342 2026-10-17 03:15 · $0.00003342 09-08 09-15 09-23 10-17 $0.00003342 $0.00003778 $0.00004455 $0.00005253 $0.00006193 2026-09-08 · $0.00005978 2026-09-14 · $0.00004095 2026-09-15 · $0.00004045 2026-09-15 19:06 · $0.00003744 2026-09-15 22:19 · $0.00004045 2026-09-16 · $0.00004049 2026-09-16 01:32 · $0.00004045 2026-09-16 07:48 · $0.00004049 2026-09-16 13:38 · $0.00004049 2026-09-16 18:20 · $0.00004049 2026-09-16 22:16 · $0.00004155 2026-09-17 · $0.00004254 2026-09-17 00:35 · $0.00004155 2026-09-17 06:14 · $0.00004119 2026-09-17 11:44 · $0.00004119 2026-09-17 17:03 · $0.00004189 2026-09-17 20:24 · $0.00004254 2026-09-17 23:42 · $0.00004254 2026-09-18 · $0.00004688 2026-09-18 04:43 · $0.00004263 2026-09-18 09:49 · $0.00004263 2026-09-18 14:34 · $0.00004444 2026-09-18 18:32 · $0.00004688 2026-09-18 21:48 · $0.00004688 2026-09-19 · $0.00004749 2026-09-19 00:23 · $0.00004688 2026-09-19 05:56 · $0.00004688 2026-09-19 11:01 · $0.00004749 2026-09-20 · $0.00004688 2026-09-20 12:45 · $0.00004715 2026-09-20 13:13 · $0.00004715 2026-09-20 14:08 · $0.00004715 2026-09-20 15:07 · $0.00004715 2026-09-20 18:07 · $0.00004715 2026-09-20 21:07 · $0.00004688 2026-09-21 · $0.0000514 2026-09-21 00:07 · $0.00004688 2026-09-21 03:07 · $0.00004688 2026-09-21 06:07 · $0.00004688 2026-09-21 09:07 · $0.00004688 2026-09-21 12:07 · $0.00004688 2026-09-21 15:07 · $0.00005091 2026-09-21 18:07 · $0.0000514 2026-09-21 21:07 · $0.0000514 2026-09-22 · $0.00004883 2026-09-22 00:07 · $0.0000514 2026-09-22 03:07 · $0.0000514 2026-09-22 06:07 · $0.0000514 2026-09-22 09:07 · $0.00005012 2026-09-22 12:07 · $0.00004883 2026-09-22 15:07 · $0.00004883 2026-09-22 18:07 · $0.00004883 2026-09-22 21:07 · $0.00004883 2026-09-23 · $0.0000461 2026-09-23 00:07 · $0.00004883 2026-09-23 03:07 · $0.00004883 2026-09-23 06:07 · $0.00004883 2026-09-23 09:07 · $0.00004883 2026-09-23 12:07 · $0.00004721 2026-09-23 15:07 · $0.00004721 2026-09-23 18:07 · $0.0000461 2026-09-23 21:07 · $0.0000461 2026-09-24 · $0.00004767 2026-09-24 00:07 · $0.0000461 2026-09-24 03:07 · $0.0000461 2026-09-24 06:07 · $0.0000461 2026-09-24 09:07 · $0.00004647 2026-09-24 12:07 · $0.00004647 2026-09-24 15:07 · $0.00004569 2026-09-24 18:07 · $0.00004767 2026-09-24 21:07 · $0.00004767 2026-09-25 · $0.00004715 2026-09-25 00:07 · $0.00004767 2026-09-25 03:07 · $0.00004715 2026-09-25 06:07 · $0.00004715 2026-09-25 09:07 · $0.00004715 2026-09-25 12:07 · $0.00004715 2026-09-25 15:07 · $0.00004715 2026-09-25 18:07 · $0.00004715 2026-09-25 21:07 · $0.00004715 2026-09-26 · $0.00004851 2026-09-26 00:07 · $0.00004715 2026-09-26 03:07 · $0.00004851 2026-09-26 05:13 · $0.00004851 2026-09-26 06:07 · $0.00004851 2026-09-26 07:25 · $0.00004851 2026-09-26 09:07 · $0.00004851 2026-09-26 11:44 · $0.00004802 2026-09-26 12:07 · $0.00004802 2026-09-26 15:07 · $0.00004802 2026-09-26 18:07 · $0.00004802 2026-09-26 21:07 · $0.00004823 2026-09-27 · $0.0000489 2026-09-27 00:07 · $0.00004885 2026-09-27 03:07 · $0.00004885 2026-09-27 06:11 · $0.00004885 2026-09-27 09:10 · $0.00004885 2026-09-27 15:10 · $0.00005037 2026-09-27 18:22 · $0.0000489 2026-09-27 21:19 · $0.0000489 2026-09-28 · $0.00004969 2026-09-28 00:25 · $0.00005088 2026-09-28 03:15 · $0.00005088 2026-09-28 06:12 · $0.00005164 2026-09-28 09:12 · $0.00005164 2026-09-28 12:12 · $0.00004984 2026-09-28 15:17 · $0.00004984 2026-09-28 18:18 · $0.00004969 2026-09-28 21:14 · $0.00004969 2026-09-29 · $0.00004832 2026-09-29 00:16 · $0.00004969 2026-09-29 03:12 · $0.00004969 2026-09-29 06:13 · $0.00004969 2026-09-29 09:18 · $0.00004911 2026-09-29 12:17 · $0.00004911 2026-09-29 21:12 · $0.00004832 2026-09-30 · $0.00004832 2026-09-30 00:12 · $0.00004832 2026-09-30 03:12 · $0.00004832 2026-09-30 06:12 · $0.00004832 2026-09-30 09:12 · $0.00004832 2026-09-30 12:12 · $0.00004832 2026-09-30 15:13 · $0.00004832 2026-09-30 18:12 · $0.00004832 2026-09-30 21:13 · $0.00004832 2026-10-01 · $0.00004673 2026-10-01 00:12 · $0.00004832 2026-10-01 03:12 · $0.00004832 2026-10-01 06:12 · $0.00004832 2026-10-01 12:12 · $0.00004655 2026-10-01 21:13 · $0.00004673 2026-10-02 · $0.00004721 2026-10-02 00:12 · $0.00004673 2026-10-02 03:13 · $0.00004673 2026-10-02 06:12 · $0.00004673 2026-10-02 09:12 · $0.00004673 2026-10-02 15:12 · $0.00004785 2026-10-02 18:16 · $0.00004721 2026-10-02 21:13 · $0.00004721 2026-10-03 · $0.00004624 2026-10-03 00:12 · $0.00004721 2026-10-03 03:13 · $0.00004606 2026-10-03 06:12 · $0.00004606 2026-10-03 09:12 · $0.00004606 2026-10-03 15:12 · $0.00004687 2026-10-03 21:13 · $0.00004624 2026-10-04 · $0.00004575 2026-10-04 00:12 · $0.00004624 2026-10-04 06:12 · $0.00004624 2026-10-04 09:12 · $0.00004575 2026-10-04 15:12 · $0.00004575 2026-10-04 18:13 · $0.00004575 2026-10-04 21:13 · $0.00004575 2026-10-05 · $0.00004424 2026-10-05 00:12 · $0.00004575 2026-10-05 03:12 · $0.00004575 2026-10-05 06:12 · $0.00004575 2026-10-05 09:12 · $0.00004575 2026-10-05 12:12 · $0.00004575 2026-10-05 15:12 · $0.00004424 2026-10-06 · $0.00004457 2026-10-06 00:12 · $0.00004424 2026-10-06 03:12 · $0.00004449 2026-10-06 06:12 · $0.00004449 2026-10-06 12:12 · $0.00004449 2026-10-06 18:12 · $0.00004457 2026-10-06 21:12 · $0.00004457 2026-10-07 · $0.00004406 2026-10-07 06:12 · $0.0000436 2026-10-07 09:12 · $0.00004406 2026-10-07 12:12 · $0.00004406 2026-10-07 18:12 · $0.00004406 2026-10-07 21:12 · $0.00004406 2026-10-08 · $0.00004072 2026-10-08 00:12 · $0.00004133 2026-10-08 03:12 · $0.00004133 2026-10-08 06:12 · $0.00004133 2026-10-08 09:12 · $0.00004133 2026-10-08 12:12 · $0.00004133 2026-10-08 15:12 · $0.00004072 2026-10-09 · $0.00003859 2026-10-09 00:12 · $0.00003769 2026-10-09 03:12 · $0.00003769 2026-10-09 06:12 · $0.00003769 2026-10-09 09:12 · $0.00003769 2026-10-09 12:13 · $0.000039 2026-10-09 18:16 · $0.00003859 2026-10-10 · $0.00003976 2026-10-10 06:16 · $0.00003859 2026-10-10 12:16 · $0.00003859 2026-10-10 15:16 · $0.00003859 2026-10-10 21:16 · $0.00003976 2026-10-11 · $0.00003976 2026-10-11 00:16 · $0.00003976 2026-10-11 03:16 · $0.00003976 2026-10-11 06:16 · $0.00003976 2026-10-11 09:16 · $0.00003976 2026-10-11 12:16 · $0.00003976 2026-10-11 15:15 · $0.00003976 2026-10-11 18:15 · $0.00003976 2026-10-11 21:15 · $0.00003976 2026-10-12 · $0.00003785 2026-10-12 00:16 · $0.00003976 2026-10-12 03:15 · $0.00003976 2026-10-12 06:16 · $0.00003976 2026-10-12 09:16 · $0.00003976 2026-10-12 12:15 · $0.00003976 2026-10-12 15:16 · $0.00003976 2026-10-12 18:15 · $0.00003976 2026-10-12 21:21 · $0.00003785 2026-10-13 · $0.00003534 2026-10-13 00:16 · $0.00003785 2026-10-13 03:22 · $0.00003534 2026-10-13 06:16 · $0.00003534 2026-10-13 09:16 · $0.00003534 2026-10-13 12:17 · $0.00003534 2026-10-13 15:14 · $0.00003534 2026-10-13 18:14 · $0.00003534 2026-10-13 21:20 · $0.00003534 2026-10-14 · $0.00003534 2026-10-14 00:22 · $0.00003534 2026-10-14 03:16 · $0.00003534 2026-10-14 06:16 · $0.00003534 2026-10-14 09:16 · $0.00003534 2026-10-14 12:16 · $0.00003534 2026-10-14 21:15 · $0.00003534 2026-10-15 · $0.00003438 2026-10-15 00:15 · $0.00003534 2026-10-15 03:15 · $0.00003381 2026-10-15 06:15 · $0.00003398 2026-10-15 09:15 · $0.0000332 2026-10-15 12:15 · $0.0000332 2026-10-15 15:15 · $0.0000332 2026-10-15 18:16 · $0.0000332 2026-10-15 21:43 · $0.00003438 2026-10-16 · $0.00003396 2026-10-16 03:15 · $0.00003438 2026-10-16 06:15 · $0.00003438 2026-10-16 09:15 · $0.00003438 2026-10-16 15:15 · $0.00003563 2026-10-16 18:15 · $0.00003396 2026-10-16 21:15 · $0.00003396 2026-10-17 · $0.00003342 2026-10-17 00:15 · $0.00003342 2026-10-17 03:15 · $0.00003342 09-08 09-15 09-23 10-17 $0.00003342 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$33895.44 $34515.67 $35135.91 $35756.15 2026-10-16 06:15 · $34.38K 2026-10-16 09:15 · $34.38K 2026-10-16 15:15 · $35.62K 2026-10-16 18:15 · $33.95K 2026-10-16 21:15 · $33.95K 2026-10-17 · $33.41K 2026-10-17 00:15 · $33.41K 2026-10-17 03:15 · $33.41K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $33.41K $33883.31 $34497.90 $35123.64 $35760.73 2026-10-16 06:15 · $34.38K 2026-10-16 09:15 · $34.38K 2026-10-16 15:15 · $35.62K 2026-10-16 18:15 · $33.95K 2026-10-16 21:15 · $33.95K 2026-10-17 · $33.41K 2026-10-17 00:15 · $33.41K 2026-10-17 03:15 · $33.41K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $33.41K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$32796.23 $34633.72 $36471.21 $38308.70 $40146.19 2026-10-10 06:16 · $38.58K 2026-10-10 12:16 · $38.58K 2026-10-10 15:16 · $38.58K 2026-10-10 21:16 · $39.75K 2026-10-11 · $39.75K 2026-10-11 00:16 · $39.75K 2026-10-11 03:16 · $39.75K 2026-10-11 06:16 · $39.75K 2026-10-11 09:16 · $39.75K 2026-10-11 12:16 · $39.75K 2026-10-11 15:15 · $39.75K 2026-10-11 18:15 · $39.75K 2026-10-11 21:15 · $39.75K 2026-10-12 · $37.84K 2026-10-12 00:16 · $39.75K 2026-10-12 03:15 · $39.75K 2026-10-12 06:16 · $39.75K 2026-10-12 09:16 · $39.75K 2026-10-12 12:15 · $39.75K 2026-10-12 15:16 · $39.75K 2026-10-12 18:15 · $39.75K 2026-10-12 21:21 · $37.84K 2026-10-13 · $35.33K 2026-10-13 00:16 · $37.84K 2026-10-13 03:22 · $35.33K 2026-10-13 06:16 · $35.33K 2026-10-13 09:16 · $35.33K 2026-10-13 12:17 · $35.33K 2026-10-13 15:14 · $35.33K 2026-10-13 18:14 · $35.33K 2026-10-13 21:20 · $35.33K 2026-10-14 · $35.33K 2026-10-14 00:22 · $35.33K 2026-10-14 03:16 · $35.33K 2026-10-14 06:16 · $35.33K 2026-10-14 09:16 · $35.33K 2026-10-14 12:16 · $35.33K 2026-10-14 21:15 · $35.33K 2026-10-15 · $34.38K 2026-10-15 00:15 · $35.33K 2026-10-15 03:15 · $33.81K 2026-10-15 06:15 · $33.98K 2026-10-15 09:15 · $33.19K 2026-10-15 12:15 · $33.19K 2026-10-15 15:15 · $33.19K 2026-10-15 18:16 · $33.19K 2026-10-15 21:43 · $34.38K 2026-10-16 · $33.95K 2026-10-16 03:15 · $34.38K 2026-10-16 06:15 · $34.38K 2026-10-16 09:15 · $34.38K 2026-10-16 15:15 · $35.62K 2026-10-16 18:15 · $33.95K 2026-10-16 21:15 · $33.95K 2026-10-17 · $33.41K 2026-10-17 00:15 · $33.41K 2026-10-17 03:15 · $33.41K 10-10 10-11 10-13 10-17 $33.41K $32832.62 $34533.88 $36323.30 $38205.45 $40185.11 2026-10-10 06:16 · $38.58K 2026-10-10 12:16 · $38.58K 2026-10-10 15:16 · $38.58K 2026-10-10 21:16 · $39.75K 2026-10-11 · $39.75K 2026-10-11 00:16 · $39.75K 2026-10-11 03:16 · $39.75K 2026-10-11 06:16 · $39.75K 2026-10-11 09:16 · $39.75K 2026-10-11 12:16 · $39.75K 2026-10-11 15:15 · $39.75K 2026-10-11 18:15 · $39.75K 2026-10-11 21:15 · $39.75K 2026-10-12 · $37.84K 2026-10-12 00:16 · $39.75K 2026-10-12 03:15 · $39.75K 2026-10-12 06:16 · $39.75K 2026-10-12 09:16 · $39.75K 2026-10-12 12:15 · $39.75K 2026-10-12 15:16 · $39.75K 2026-10-12 18:15 · $39.75K 2026-10-12 21:21 · $37.84K 2026-10-13 · $35.33K 2026-10-13 00:16 · $37.84K 2026-10-13 03:22 · $35.33K 2026-10-13 06:16 · $35.33K 2026-10-13 09:16 · $35.33K 2026-10-13 12:17 · $35.33K 2026-10-13 15:14 · $35.33K 2026-10-13 18:14 · $35.33K 2026-10-13 21:20 · $35.33K 2026-10-14 · $35.33K 2026-10-14 00:22 · $35.33K 2026-10-14 03:16 · $35.33K 2026-10-14 06:16 · $35.33K 2026-10-14 09:16 · $35.33K 2026-10-14 12:16 · $35.33K 2026-10-14 21:15 · $35.33K 2026-10-15 · $34.38K 2026-10-15 00:15 · $35.33K 2026-10-15 03:15 · $33.81K 2026-10-15 06:15 · $33.98K 2026-10-15 09:15 · $33.19K 2026-10-15 12:15 · $33.19K 2026-10-15 15:15 · $33.19K 2026-10-15 18:16 · $33.19K 2026-10-15 21:43 · $34.38K 2026-10-16 · $33.95K 2026-10-16 03:15 · $34.38K 2026-10-16 06:15 · $34.38K 2026-10-16 09:15 · $34.38K 2026-10-16 15:15 · $35.62K 2026-10-16 18:15 · $33.95K 2026-10-16 21:15 · $33.95K 2026-10-17 · $33.41K 2026-10-17 00:15 · $33.41K 2026-10-17 03:15 · $33.41K 10-10 10-11 10-13 10-17 $33.41K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37246.10 $42408.44 $47570.79 $52733.13 2026-09-17 06:14 · $41.18K 2026-09-17 11:44 · $41.18K 2026-09-17 17:03 · $41.88K 2026-09-17 20:24 · $42.53K 2026-09-17 23:42 · $42.53K 2026-09-18 · $46.87K 2026-09-18 04:43 · $42.62K 2026-09-18 09:49 · $42.62K 2026-09-18 14:34 · $44.43K 2026-09-18 18:32 · $46.87K 2026-09-18 21:48 · $46.87K 2026-09-19 · $47.48K 2026-09-19 00:23 · $46.87K 2026-09-19 05:56 · $46.87K 2026-09-19 11:01 · $47.48K 2026-09-20 · $46.87K 2026-09-20 12:45 · $47.14K 2026-09-20 13:13 · $47.14K 2026-09-20 14:08 · $47.14K 2026-09-20 15:07 · $47.14K 2026-09-20 18:07 · $47.14K 2026-09-20 21:07 · $46.87K 2026-09-21 · $51.39K 2026-09-21 00:07 · $46.87K 2026-09-21 03:07 · $46.87K 2026-09-21 06:07 · $46.87K 2026-09-21 09:07 · $46.87K 2026-09-21 12:07 · $46.87K 2026-09-21 15:07 · $50.90K 2026-09-21 18:07 · $51.39K 2026-09-21 21:07 · $51.39K 2026-09-22 · $48.82K 2026-09-22 00:07 · $51.39K 2026-09-22 03:07 · $51.39K 2026-09-22 06:07 · $51.39K 2026-09-22 09:07 · $50.11K 2026-09-22 12:07 · $48.82K 2026-09-22 15:07 · $48.82K 2026-09-22 18:07 · $48.82K 2026-09-22 21:07 · $48.82K 2026-09-23 · $46.09K 2026-09-23 00:07 · $48.82K 2026-09-23 03:07 · $48.82K 2026-09-23 06:07 · $48.82K 2026-09-23 09:07 · $48.82K 2026-09-23 12:07 · $47.20K 2026-09-23 15:07 · $47.20K 2026-09-23 18:07 · $46.09K 2026-09-23 21:07 · $46.09K 2026-09-24 · $47.66K 2026-09-24 00:07 · $46.09K 2026-09-24 03:07 · $46.09K 2026-09-24 06:07 · $46.09K 2026-09-24 09:07 · $46.46K 2026-09-24 12:07 · $46.46K 2026-09-24 15:07 · $45.68K 2026-09-24 18:07 · $47.66K 2026-09-24 21:07 · $47.66K 2026-09-25 · $47.14K 2026-09-25 00:07 · $47.66K 2026-09-25 03:07 · $47.14K 2026-09-25 06:07 · $47.14K 2026-09-25 09:07 · $47.14K 2026-09-25 12:07 · $47.14K 2026-09-25 15:07 · $47.14K 2026-09-25 18:07 · $47.14K 2026-09-25 21:07 · $47.14K 2026-09-26 · $48.49K 2026-09-26 00:07 · $47.14K 2026-09-26 03:07 · $48.49K 2026-09-26 05:13 · $48.49K 2026-09-26 06:07 · $48.49K 2026-09-26 07:25 · $48.49K 2026-09-26 09:07 · $48.49K 2026-09-26 11:44 · $48.01K 2026-09-26 12:07 · $48.01K 2026-09-26 15:07 · $48.01K 2026-09-26 18:07 · $48.01K 2026-09-26 21:07 · $48.22K 2026-09-27 · $48.89K 2026-09-27 00:07 · $48.84K 2026-09-27 03:07 · $48.84K 2026-09-27 06:11 · $48.84K 2026-09-27 09:10 · $48.84K 2026-09-27 15:10 · $50.36K 2026-09-27 18:22 · $48.89K 2026-09-27 21:19 · $48.89K 2026-09-28 · $49.68K 2026-09-28 00:25 · $50.87K 2026-09-28 03:15 · $50.87K 2026-09-28 06:12 · $51.63K 2026-09-28 09:12 · $51.63K 2026-09-28 12:12 · $49.83K 2026-09-28 15:17 · $49.83K 2026-09-28 18:18 · $49.68K 2026-09-28 21:14 · $49.68K 2026-09-29 · $48.31K 2026-09-29 00:16 · $49.68K 2026-09-29 03:12 · $49.68K 2026-09-29 06:13 · $49.68K 2026-09-29 09:18 · $49.09K 2026-09-29 12:17 · $49.09K 2026-09-29 21:12 · $48.31K 2026-09-30 · $48.31K 2026-09-30 00:12 · $48.31K 2026-09-30 03:12 · $48.31K 2026-09-30 06:12 · $48.31K 2026-09-30 09:12 · $48.31K 2026-09-30 12:12 · $48.31K 2026-09-30 15:13 · $48.31K 2026-09-30 18:12 · $48.31K 2026-09-30 21:13 · $48.31K 2026-10-01 · $46.72K 2026-10-01 00:12 · $48.31K 2026-10-01 03:12 · $48.31K 2026-10-01 06:12 · $48.31K 2026-10-01 12:12 · $46.54K 2026-10-01 21:13 · $46.72K 2026-10-02 · $47.20K 2026-10-02 00:12 · $46.72K 2026-10-02 03:13 · $46.72K 2026-10-02 06:12 · $46.72K 2026-10-02 09:12 · $46.72K 2026-10-02 15:12 · $47.84K 2026-10-02 18:16 · $47.20K 2026-10-02 21:13 · $47.20K 2026-10-03 · $46.23K 2026-10-03 00:12 · $47.20K 2026-10-03 03:13 · $46.05K 2026-10-03 06:12 · $46.05K 2026-10-03 09:12 · $46.05K 2026-10-03 15:12 · $46.86K 2026-10-03 21:13 · $46.23K 2026-10-04 · $45.74K 2026-10-04 00:12 · $46.23K 2026-10-04 06:12 · $46.23K 2026-10-04 09:12 · $45.74K 2026-10-04 15:12 · $45.74K 2026-10-04 18:13 · $45.74K 2026-10-04 21:13 · $45.74K 2026-10-05 · $44.23K 2026-10-05 00:12 · $45.74K 2026-10-05 03:12 · $45.74K 2026-10-05 06:12 · $45.74K 2026-10-05 09:12 · $45.74K 2026-10-05 12:12 · $45.74K 2026-10-05 15:12 · $44.23K 2026-10-06 · $44.56K 2026-10-06 00:12 · $44.23K 2026-10-06 03:12 · $44.48K 2026-10-06 06:12 · $44.48K 2026-10-06 12:12 · $44.48K 2026-10-06 18:12 · $44.56K 2026-10-06 21:12 · $44.56K 2026-10-07 · $44.05K 2026-10-07 06:12 · $43.59K 2026-10-07 09:12 · $44.05K 2026-10-07 12:12 · $44.05K 2026-10-07 18:12 · $44.05K 2026-10-07 21:12 · $44.05K 2026-10-08 · $40.71K 2026-10-08 00:12 · $41.32K 2026-10-08 03:12 · $41.32K 2026-10-08 06:12 · $41.32K 2026-10-08 09:12 · $41.32K 2026-10-08 12:12 · $41.32K 2026-10-08 15:12 · $40.71K 2026-10-09 · $38.58K 2026-10-09 00:12 · $37.69K 2026-10-09 03:12 · $37.69K 2026-10-09 06:12 · $37.69K 2026-10-09 09:12 · $37.69K 2026-10-09 12:13 · $38.99K 2026-10-09 18:16 · $38.58K 2026-10-10 · $39.75K 2026-10-10 06:16 · $38.58K 2026-10-10 12:16 · $38.58K 2026-10-10 15:16 · $38.58K 2026-10-10 21:16 · $39.75K 2026-10-11 · $39.75K 2026-10-11 00:16 · $39.75K 2026-10-11 03:16 · $39.75K 2026-10-11 06:16 · $39.75K 2026-10-11 09:16 · $39.75K 2026-10-11 12:16 · $39.75K 2026-10-11 15:15 · $39.75K 2026-10-11 18:15 · $39.75K 2026-10-11 21:15 · $39.75K 2026-10-12 · $37.84K 2026-10-12 00:16 · $39.75K 2026-10-12 03:15 · $39.75K 2026-10-12 06:16 · $39.75K 2026-10-12 09:16 · $39.75K 2026-10-12 12:15 · $39.75K 2026-10-12 15:16 · $39.75K 2026-10-12 18:15 · $39.75K 2026-10-12 21:21 · $37.84K 2026-10-13 · $35.33K 2026-10-13 00:16 · $37.84K 2026-10-13 03:22 · $35.33K 2026-10-13 06:16 · $35.33K 2026-10-13 09:16 · $35.33K 2026-10-13 12:17 · $35.33K 2026-10-13 15:14 · $35.33K 2026-10-13 18:14 · $35.33K 2026-10-13 21:20 · $35.33K 2026-10-14 · $35.33K 2026-10-14 00:22 · $35.33K 2026-10-14 03:16 · $35.33K 2026-10-14 06:16 · $35.33K 2026-10-14 09:16 · $35.33K 2026-10-14 12:16 · $35.33K 2026-10-14 21:15 · $35.33K 2026-10-15 · $34.38K 2026-10-15 00:15 · $35.33K 2026-10-15 03:15 · $33.81K 2026-10-15 06:15 · $33.98K 2026-10-15 09:15 · $33.19K 2026-10-15 12:15 · $33.19K 2026-10-15 15:15 · $33.19K 2026-10-15 18:16 · $33.19K 2026-10-15 21:43 · $34.38K 2026-10-16 · $33.95K 2026-10-16 03:15 · $34.38K 2026-10-16 06:15 · $34.38K 2026-10-16 09:15 · $34.38K 2026-10-16 15:15 · $35.62K 2026-10-16 18:15 · $33.95K 2026-10-16 21:15 · $33.95K 2026-10-17 · $33.41K 2026-10-17 00:15 · $33.41K 2026-10-17 03:15 · $33.41K 09-17 09-23 09-28 10-17 $33.41K $36577.85 $41394.40 $46845.18 $53013.72 2026-09-17 06:14 · $41.18K 2026-09-17 11:44 · $41.18K 2026-09-17 17:03 · $41.88K 2026-09-17 20:24 · $42.53K 2026-09-17 23:42 · $42.53K 2026-09-18 · $46.87K 2026-09-18 04:43 · $42.62K 2026-09-18 09:49 · $42.62K 2026-09-18 14:34 · $44.43K 2026-09-18 18:32 · $46.87K 2026-09-18 21:48 · $46.87K 2026-09-19 · $47.48K 2026-09-19 00:23 · $46.87K 2026-09-19 05:56 · $46.87K 2026-09-19 11:01 · $47.48K 2026-09-20 · $46.87K 2026-09-20 12:45 · $47.14K 2026-09-20 13:13 · $47.14K 2026-09-20 14:08 · $47.14K 2026-09-20 15:07 · $47.14K 2026-09-20 18:07 · $47.14K 2026-09-20 21:07 · $46.87K 2026-09-21 · $51.39K 2026-09-21 00:07 · $46.87K 2026-09-21 03:07 · $46.87K 2026-09-21 06:07 · $46.87K 2026-09-21 09:07 · $46.87K 2026-09-21 12:07 · $46.87K 2026-09-21 15:07 · $50.90K 2026-09-21 18:07 · $51.39K 2026-09-21 21:07 · $51.39K 2026-09-22 · $48.82K 2026-09-22 00:07 · $51.39K 2026-09-22 03:07 · $51.39K 2026-09-22 06:07 · $51.39K 2026-09-22 09:07 · $50.11K 2026-09-22 12:07 · $48.82K 2026-09-22 15:07 · $48.82K 2026-09-22 18:07 · $48.82K 2026-09-22 21:07 · $48.82K 2026-09-23 · $46.09K 2026-09-23 00:07 · $48.82K 2026-09-23 03:07 · $48.82K 2026-09-23 06:07 · $48.82K 2026-09-23 09:07 · $48.82K 2026-09-23 12:07 · $47.20K 2026-09-23 15:07 · $47.20K 2026-09-23 18:07 · $46.09K 2026-09-23 21:07 · $46.09K 2026-09-24 · $47.66K 2026-09-24 00:07 · $46.09K 2026-09-24 03:07 · $46.09K 2026-09-24 06:07 · $46.09K 2026-09-24 09:07 · $46.46K 2026-09-24 12:07 · $46.46K 2026-09-24 15:07 · $45.68K 2026-09-24 18:07 · $47.66K 2026-09-24 21:07 · $47.66K 2026-09-25 · $47.14K 2026-09-25 00:07 · $47.66K 2026-09-25 03:07 · $47.14K 2026-09-25 06:07 · $47.14K 2026-09-25 09:07 · $47.14K 2026-09-25 12:07 · $47.14K 2026-09-25 15:07 · $47.14K 2026-09-25 18:07 · $47.14K 2026-09-25 21:07 · $47.14K 2026-09-26 · $48.49K 2026-09-26 00:07 · $47.14K 2026-09-26 03:07 · $48.49K 2026-09-26 05:13 · $48.49K 2026-09-26 06:07 · $48.49K 2026-09-26 07:25 · $48.49K 2026-09-26 09:07 · $48.49K 2026-09-26 11:44 · $48.01K 2026-09-26 12:07 · $48.01K 2026-09-26 15:07 · $48.01K 2026-09-26 18:07 · $48.01K 2026-09-26 21:07 · $48.22K 2026-09-27 · $48.89K 2026-09-27 00:07 · $48.84K 2026-09-27 03:07 · $48.84K 2026-09-27 06:11 · $48.84K 2026-09-27 09:10 · $48.84K 2026-09-27 15:10 · $50.36K 2026-09-27 18:22 · $48.89K 2026-09-27 21:19 · $48.89K 2026-09-28 · $49.68K 2026-09-28 00:25 · $50.87K 2026-09-28 03:15 · $50.87K 2026-09-28 06:12 · $51.63K 2026-09-28 09:12 · $51.63K 2026-09-28 12:12 · $49.83K 2026-09-28 15:17 · $49.83K 2026-09-28 18:18 · $49.68K 2026-09-28 21:14 · $49.68K 2026-09-29 · $48.31K 2026-09-29 00:16 · $49.68K 2026-09-29 03:12 · $49.68K 2026-09-29 06:13 · $49.68K 2026-09-29 09:18 · $49.09K 2026-09-29 12:17 · $49.09K 2026-09-29 21:12 · $48.31K 2026-09-30 · $48.31K 2026-09-30 00:12 · $48.31K 2026-09-30 03:12 · $48.31K 2026-09-30 06:12 · $48.31K 2026-09-30 09:12 · $48.31K 2026-09-30 12:12 · $48.31K 2026-09-30 15:13 · $48.31K 2026-09-30 18:12 · $48.31K 2026-09-30 21:13 · $48.31K 2026-10-01 · $46.72K 2026-10-01 00:12 · $48.31K 2026-10-01 03:12 · $48.31K 2026-10-01 06:12 · $48.31K 2026-10-01 12:12 · $46.54K 2026-10-01 21:13 · $46.72K 2026-10-02 · $47.20K 2026-10-02 00:12 · $46.72K 2026-10-02 03:13 · $46.72K 2026-10-02 06:12 · $46.72K 2026-10-02 09:12 · $46.72K 2026-10-02 15:12 · $47.84K 2026-10-02 18:16 · $47.20K 2026-10-02 21:13 · $47.20K 2026-10-03 · $46.23K 2026-10-03 00:12 · $47.20K 2026-10-03 03:13 · $46.05K 2026-10-03 06:12 · $46.05K 2026-10-03 09:12 · $46.05K 2026-10-03 15:12 · $46.86K 2026-10-03 21:13 · $46.23K 2026-10-04 · $45.74K 2026-10-04 00:12 · $46.23K 2026-10-04 06:12 · $46.23K 2026-10-04 09:12 · $45.74K 2026-10-04 15:12 · $45.74K 2026-10-04 18:13 · $45.74K 2026-10-04 21:13 · $45.74K 2026-10-05 · $44.23K 2026-10-05 00:12 · $45.74K 2026-10-05 03:12 · $45.74K 2026-10-05 06:12 · $45.74K 2026-10-05 09:12 · $45.74K 2026-10-05 12:12 · $45.74K 2026-10-05 15:12 · $44.23K 2026-10-06 · $44.56K 2026-10-06 00:12 · $44.23K 2026-10-06 03:12 · $44.48K 2026-10-06 06:12 · $44.48K 2026-10-06 12:12 · $44.48K 2026-10-06 18:12 · $44.56K 2026-10-06 21:12 · $44.56K 2026-10-07 · $44.05K 2026-10-07 06:12 · $43.59K 2026-10-07 09:12 · $44.05K 2026-10-07 12:12 · $44.05K 2026-10-07 18:12 · $44.05K 2026-10-07 21:12 · $44.05K 2026-10-08 · $40.71K 2026-10-08 00:12 · $41.32K 2026-10-08 03:12 · $41.32K 2026-10-08 06:12 · $41.32K 2026-10-08 09:12 · $41.32K 2026-10-08 12:12 · $41.32K 2026-10-08 15:12 · $40.71K 2026-10-09 · $38.58K 2026-10-09 00:12 · $37.69K 2026-10-09 03:12 · $37.69K 2026-10-09 06:12 · $37.69K 2026-10-09 09:12 · $37.69K 2026-10-09 12:13 · $38.99K 2026-10-09 18:16 · $38.58K 2026-10-10 · $39.75K 2026-10-10 06:16 · $38.58K 2026-10-10 12:16 · $38.58K 2026-10-10 15:16 · $38.58K 2026-10-10 21:16 · $39.75K 2026-10-11 · $39.75K 2026-10-11 00:16 · $39.75K 2026-10-11 03:16 · $39.75K 2026-10-11 06:16 · $39.75K 2026-10-11 09:16 · $39.75K 2026-10-11 12:16 · $39.75K 2026-10-11 15:15 · $39.75K 2026-10-11 18:15 · $39.75K 2026-10-11 21:15 · $39.75K 2026-10-12 · $37.84K 2026-10-12 00:16 · $39.75K 2026-10-12 03:15 · $39.75K 2026-10-12 06:16 · $39.75K 2026-10-12 09:16 · $39.75K 2026-10-12 12:15 · $39.75K 2026-10-12 15:16 · $39.75K 2026-10-12 18:15 · $39.75K 2026-10-12 21:21 · $37.84K 2026-10-13 · $35.33K 2026-10-13 00:16 · $37.84K 2026-10-13 03:22 · $35.33K 2026-10-13 06:16 · $35.33K 2026-10-13 09:16 · $35.33K 2026-10-13 12:17 · $35.33K 2026-10-13 15:14 · $35.33K 2026-10-13 18:14 · $35.33K 2026-10-13 21:20 · $35.33K 2026-10-14 · $35.33K 2026-10-14 00:22 · $35.33K 2026-10-14 03:16 · $35.33K 2026-10-14 06:16 · $35.33K 2026-10-14 09:16 · $35.33K 2026-10-14 12:16 · $35.33K 2026-10-14 21:15 · $35.33K 2026-10-15 · $34.38K 2026-10-15 00:15 · $35.33K 2026-10-15 03:15 · $33.81K 2026-10-15 06:15 · $33.98K 2026-10-15 09:15 · $33.19K 2026-10-15 12:15 · $33.19K 2026-10-15 15:15 · $33.19K 2026-10-15 18:16 · $33.19K 2026-10-15 21:43 · $34.38K 2026-10-16 · $33.95K 2026-10-16 03:15 · $34.38K 2026-10-16 06:15 · $34.38K 2026-10-16 09:15 · $34.38K 2026-10-16 15:15 · $35.62K 2026-10-16 18:15 · $33.95K 2026-10-16 21:15 · $33.95K 2026-10-17 · $33.41K 2026-10-17 00:15 · $33.41K 2026-10-17 03:15 · $33.41K 09-17 09-23 09-28 10-17 $33.41K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45714.65 $61655.14 $77595.63 $93536.13 2026-08-09 · $75.07K 2026-08-10 · $71.90K 2026-08-16 · $64.42K 2026-08-17 · $65.05K 2026-08-18 · $68.00K 2026-08-19 · $68.00K 2026-08-24 · $90.12K 2026-08-30 · $63.57K 2026-08-31 · $62.35K 2026-09-06 · $60.07K 2026-09-07 · $60.07K 2026-09-08 · $59.77K 2026-09-14 · $40.94K 2026-09-15 · $40.44K 2026-09-15 19:06 · $37.43K 2026-09-15 22:19 · $40.44K 2026-09-16 · $40.48K 2026-09-16 01:32 · $40.44K 2026-09-16 07:48 · $40.48K 2026-09-16 13:38 · $40.48K 2026-09-16 18:20 · $40.48K 2026-09-16 22:16 · $41.54K 2026-09-17 · $42.53K 2026-09-17 00:35 · $41.54K 2026-09-17 06:14 · $41.18K 2026-09-17 11:44 · $41.18K 2026-09-17 17:03 · $41.88K 2026-09-17 20:24 · $42.53K 2026-09-17 23:42 · $42.53K 2026-09-18 · $46.87K 2026-09-18 04:43 · $42.62K 2026-09-18 09:49 · $42.62K 2026-09-18 14:34 · $44.43K 2026-09-18 18:32 · $46.87K 2026-09-18 21:48 · $46.87K 2026-09-19 · $47.48K 2026-09-19 00:23 · $46.87K 2026-09-19 05:56 · $46.87K 2026-09-19 11:01 · $47.48K 2026-09-20 · $46.87K 2026-09-20 12:45 · $47.14K 2026-09-20 13:13 · $47.14K 2026-09-20 14:08 · $47.14K 2026-09-20 15:07 · $47.14K 2026-09-20 18:07 · $47.14K 2026-09-20 21:07 · $46.87K 2026-09-21 · $51.39K 2026-09-21 00:07 · $46.87K 2026-09-21 03:07 · $46.87K 2026-09-21 06:07 · $46.87K 2026-09-21 09:07 · $46.87K 2026-09-21 12:07 · $46.87K 2026-09-21 15:07 · $50.90K 2026-09-21 18:07 · $51.39K 2026-09-21 21:07 · $51.39K 2026-09-22 · $48.82K 2026-09-22 00:07 · $51.39K 2026-09-22 03:07 · $51.39K 2026-09-22 06:07 · $51.39K 2026-09-22 09:07 · $50.11K 2026-09-22 12:07 · $48.82K 2026-09-22 15:07 · $48.82K 2026-09-22 18:07 · $48.82K 2026-09-22 21:07 · $48.82K 2026-09-23 · $46.09K 2026-09-23 00:07 · $48.82K 2026-09-23 03:07 · $48.82K 2026-09-23 06:07 · $48.82K 2026-09-23 09:07 · $48.82K 2026-09-23 12:07 · $47.20K 2026-09-23 15:07 · $47.20K 2026-09-23 18:07 · $46.09K 2026-09-23 21:07 · $46.09K 2026-09-24 · $47.66K 2026-09-24 00:07 · $46.09K 2026-09-24 03:07 · $46.09K 2026-09-24 06:07 · $46.09K 2026-09-24 09:07 · $46.46K 2026-09-24 12:07 · $46.46K 2026-09-24 15:07 · $45.68K 2026-09-24 18:07 · $47.66K 2026-09-24 21:07 · $47.66K 2026-09-25 · $47.14K 2026-09-25 00:07 · $47.66K 2026-09-25 03:07 · $47.14K 2026-09-25 06:07 · $47.14K 2026-09-25 09:07 · $47.14K 2026-09-25 12:07 · $47.14K 2026-09-25 15:07 · $47.14K 2026-09-25 18:07 · $47.14K 2026-09-25 21:07 · $47.14K 2026-09-26 · $48.49K 2026-09-26 00:07 · $47.14K 2026-09-26 03:07 · $48.49K 2026-09-26 05:13 · $48.49K 2026-09-26 06:07 · $48.49K 2026-09-26 07:25 · $48.49K 2026-09-26 09:07 · $48.49K 2026-09-26 11:44 · $48.01K 2026-09-26 12:07 · $48.01K 2026-09-26 15:07 · $48.01K 2026-09-26 18:07 · $48.01K 2026-09-26 21:07 · $48.22K 2026-09-27 · $48.89K 2026-09-27 00:07 · $48.84K 2026-09-27 03:07 · $48.84K 2026-09-27 06:11 · $48.84K 2026-09-27 09:10 · $48.84K 2026-09-27 15:10 · $50.36K 2026-09-27 18:22 · $48.89K 2026-09-27 21:19 · $48.89K 2026-09-28 · $49.68K 2026-09-28 00:25 · $50.87K 2026-09-28 03:15 · $50.87K 2026-09-28 06:12 · $51.63K 2026-09-28 09:12 · $51.63K 2026-09-28 12:12 · $49.83K 2026-09-28 15:17 · $49.83K 2026-09-28 18:18 · $49.68K 2026-09-28 21:14 · $49.68K 2026-09-29 · $48.31K 2026-09-29 00:16 · $49.68K 2026-09-29 03:12 · $49.68K 2026-09-29 06:13 · $49.68K 2026-09-29 09:18 · $49.09K 2026-09-29 12:17 · $49.09K 2026-09-29 21:12 · $48.31K 2026-09-30 · $48.31K 2026-09-30 00:12 · $48.31K 2026-09-30 03:12 · $48.31K 2026-09-30 06:12 · $48.31K 2026-09-30 09:12 · $48.31K 2026-09-30 12:12 · $48.31K 2026-09-30 15:13 · $48.31K 2026-09-30 18:12 · $48.31K 2026-09-30 21:13 · $48.31K 2026-10-01 · $46.72K 2026-10-01 00:12 · $48.31K 2026-10-01 03:12 · $48.31K 2026-10-01 06:12 · $48.31K 2026-10-01 12:12 · $46.54K 2026-10-01 21:13 · $46.72K 2026-10-02 · $47.20K 2026-10-02 00:12 · $46.72K 2026-10-02 03:13 · $46.72K 2026-10-02 06:12 · $46.72K 2026-10-02 09:12 · $46.72K 2026-10-02 15:12 · $47.84K 2026-10-02 18:16 · $47.20K 2026-10-02 21:13 · $47.20K 2026-10-03 · $46.23K 2026-10-03 00:12 · $47.20K 2026-10-03 03:13 · $46.05K 2026-10-03 06:12 · $46.05K 2026-10-03 09:12 · $46.05K 2026-10-03 15:12 · $46.86K 2026-10-03 21:13 · $46.23K 2026-10-04 · $45.74K 2026-10-04 00:12 · $46.23K 2026-10-04 06:12 · $46.23K 2026-10-04 09:12 · $45.74K 2026-10-04 15:12 · $45.74K 2026-10-04 18:13 · $45.74K 2026-10-04 21:13 · $45.74K 2026-10-05 · $44.23K 2026-10-05 00:12 · $45.74K 2026-10-05 03:12 · $45.74K 2026-10-05 06:12 · $45.74K 2026-10-05 09:12 · $45.74K 2026-10-05 12:12 · $45.74K 2026-10-05 15:12 · $44.23K 2026-10-06 · $44.56K 2026-10-06 00:12 · $44.23K 2026-10-06 03:12 · $44.48K 2026-10-06 06:12 · $44.48K 2026-10-06 12:12 · $44.48K 2026-10-06 18:12 · $44.56K 2026-10-06 21:12 · $44.56K 2026-10-07 · $44.05K 2026-10-07 06:12 · $43.59K 2026-10-07 09:12 · $44.05K 2026-10-07 12:12 · $44.05K 2026-10-07 18:12 · $44.05K 2026-10-07 21:12 · $44.05K 2026-10-08 · $40.71K 2026-10-08 00:12 · $41.32K 2026-10-08 03:12 · $41.32K 2026-10-08 06:12 · $41.32K 2026-10-08 09:12 · $41.32K 2026-10-08 12:12 · $41.32K 2026-10-08 15:12 · $40.71K 2026-10-09 · $38.58K 2026-10-09 00:12 · $37.69K 2026-10-09 03:12 · $37.69K 2026-10-09 06:12 · $37.69K 2026-10-09 09:12 · $37.69K 2026-10-09 12:13 · $38.99K 2026-10-09 18:16 · $38.58K 2026-10-10 · $39.75K 2026-10-10 06:16 · $38.58K 2026-10-10 12:16 · $38.58K 2026-10-10 15:16 · $38.58K 2026-10-10 21:16 · $39.75K 2026-10-11 · $39.75K 2026-10-11 00:16 · $39.75K 2026-10-11 03:16 · $39.75K 2026-10-11 06:16 · $39.75K 2026-10-11 09:16 · $39.75K 2026-10-11 12:16 · $39.75K 2026-10-11 15:15 · $39.75K 2026-10-11 18:15 · $39.75K 2026-10-11 21:15 · $39.75K 2026-10-12 · $37.84K 2026-10-12 00:16 · $39.75K 2026-10-12 03:15 · $39.75K 2026-10-12 06:16 · $39.75K 2026-10-12 09:16 · $39.75K 2026-10-12 12:15 · $39.75K 2026-10-12 15:16 · $39.75K 2026-10-12 18:15 · $39.75K 2026-10-12 21:21 · $37.84K 2026-10-13 · $35.33K 2026-10-13 00:16 · $37.84K 2026-10-13 03:22 · $35.33K 2026-10-13 06:16 · $35.33K 2026-10-13 09:16 · $35.33K 2026-10-13 12:17 · $35.33K 2026-10-13 15:14 · $35.33K 2026-10-13 18:14 · $35.33K 2026-10-13 21:20 · $35.33K 2026-10-14 · $35.33K 2026-10-14 00:22 · $35.33K 2026-10-14 03:16 · $35.33K 2026-10-14 06:16 · $35.33K 2026-10-14 09:16 · $35.33K 2026-10-14 12:16 · $35.33K 2026-10-14 21:15 · $35.33K 2026-10-15 · $34.38K 2026-10-15 00:15 · $35.33K 2026-10-15 03:15 · $33.81K 2026-10-15 06:15 · $33.98K 2026-10-15 09:15 · $33.19K 2026-10-15 12:15 · $33.19K 2026-10-15 15:15 · $33.19K 2026-10-15 18:16 · $33.19K 2026-10-15 21:43 · $34.38K 2026-10-16 · $33.95K 2026-10-16 03:15 · $34.38K 2026-10-16 06:15 · $34.38K 2026-10-16 09:15 · $34.38K 2026-10-16 15:15 · $35.62K 2026-10-16 18:15 · $33.95K 2026-10-16 21:15 · $33.95K 2026-10-17 · $33.41K 2026-10-17 00:15 · $33.41K 2026-10-17 03:15 · $33.41K 08-09 08-24 09-07 10-17 $33.41K $41347.23 $54690.86 $72340.78 $95686.71 2026-08-09 · $75.07K 2026-08-10 · $71.90K 2026-08-16 · $64.42K 2026-08-17 · $65.05K 2026-08-18 · $68.00K 2026-08-19 · $68.00K 2026-08-24 · $90.12K 2026-08-30 · $63.57K 2026-08-31 · $62.35K 2026-09-06 · $60.07K 2026-09-07 · $60.07K 2026-09-08 · $59.77K 2026-09-14 · $40.94K 2026-09-15 · $40.44K 2026-09-15 19:06 · $37.43K 2026-09-15 22:19 · $40.44K 2026-09-16 · $40.48K 2026-09-16 01:32 · $40.44K 2026-09-16 07:48 · $40.48K 2026-09-16 13:38 · $40.48K 2026-09-16 18:20 · $40.48K 2026-09-16 22:16 · $41.54K 2026-09-17 · $42.53K 2026-09-17 00:35 · $41.54K 2026-09-17 06:14 · $41.18K 2026-09-17 11:44 · $41.18K 2026-09-17 17:03 · $41.88K 2026-09-17 20:24 · $42.53K 2026-09-17 23:42 · $42.53K 2026-09-18 · $46.87K 2026-09-18 04:43 · $42.62K 2026-09-18 09:49 · $42.62K 2026-09-18 14:34 · $44.43K 2026-09-18 18:32 · $46.87K 2026-09-18 21:48 · $46.87K 2026-09-19 · $47.48K 2026-09-19 00:23 · $46.87K 2026-09-19 05:56 · $46.87K 2026-09-19 11:01 · $47.48K 2026-09-20 · $46.87K 2026-09-20 12:45 · $47.14K 2026-09-20 13:13 · $47.14K 2026-09-20 14:08 · $47.14K 2026-09-20 15:07 · $47.14K 2026-09-20 18:07 · $47.14K 2026-09-20 21:07 · $46.87K 2026-09-21 · $51.39K 2026-09-21 00:07 · $46.87K 2026-09-21 03:07 · $46.87K 2026-09-21 06:07 · $46.87K 2026-09-21 09:07 · $46.87K 2026-09-21 12:07 · $46.87K 2026-09-21 15:07 · $50.90K 2026-09-21 18:07 · $51.39K 2026-09-21 21:07 · $51.39K 2026-09-22 · $48.82K 2026-09-22 00:07 · $51.39K 2026-09-22 03:07 · $51.39K 2026-09-22 06:07 · $51.39K 2026-09-22 09:07 · $50.11K 2026-09-22 12:07 · $48.82K 2026-09-22 15:07 · $48.82K 2026-09-22 18:07 · $48.82K 2026-09-22 21:07 · $48.82K 2026-09-23 · $46.09K 2026-09-23 00:07 · $48.82K 2026-09-23 03:07 · $48.82K 2026-09-23 06:07 · $48.82K 2026-09-23 09:07 · $48.82K 2026-09-23 12:07 · $47.20K 2026-09-23 15:07 · $47.20K 2026-09-23 18:07 · $46.09K 2026-09-23 21:07 · $46.09K 2026-09-24 · $47.66K 2026-09-24 00:07 · $46.09K 2026-09-24 03:07 · $46.09K 2026-09-24 06:07 · $46.09K 2026-09-24 09:07 · $46.46K 2026-09-24 12:07 · $46.46K 2026-09-24 15:07 · $45.68K 2026-09-24 18:07 · $47.66K 2026-09-24 21:07 · $47.66K 2026-09-25 · $47.14K 2026-09-25 00:07 · $47.66K 2026-09-25 03:07 · $47.14K 2026-09-25 06:07 · $47.14K 2026-09-25 09:07 · $47.14K 2026-09-25 12:07 · $47.14K 2026-09-25 15:07 · $47.14K 2026-09-25 18:07 · $47.14K 2026-09-25 21:07 · $47.14K 2026-09-26 · $48.49K 2026-09-26 00:07 · $47.14K 2026-09-26 03:07 · $48.49K 2026-09-26 05:13 · $48.49K 2026-09-26 06:07 · $48.49K 2026-09-26 07:25 · $48.49K 2026-09-26 09:07 · $48.49K 2026-09-26 11:44 · $48.01K 2026-09-26 12:07 · $48.01K 2026-09-26 15:07 · $48.01K 2026-09-26 18:07 · $48.01K 2026-09-26 21:07 · $48.22K 2026-09-27 · $48.89K 2026-09-27 00:07 · $48.84K 2026-09-27 03:07 · $48.84K 2026-09-27 06:11 · $48.84K 2026-09-27 09:10 · $48.84K 2026-09-27 15:10 · $50.36K 2026-09-27 18:22 · $48.89K 2026-09-27 21:19 · $48.89K 2026-09-28 · $49.68K 2026-09-28 00:25 · $50.87K 2026-09-28 03:15 · $50.87K 2026-09-28 06:12 · $51.63K 2026-09-28 09:12 · $51.63K 2026-09-28 12:12 · $49.83K 2026-09-28 15:17 · $49.83K 2026-09-28 18:18 · $49.68K 2026-09-28 21:14 · $49.68K 2026-09-29 · $48.31K 2026-09-29 00:16 · $49.68K 2026-09-29 03:12 · $49.68K 2026-09-29 06:13 · $49.68K 2026-09-29 09:18 · $49.09K 2026-09-29 12:17 · $49.09K 2026-09-29 21:12 · $48.31K 2026-09-30 · $48.31K 2026-09-30 00:12 · $48.31K 2026-09-30 03:12 · $48.31K 2026-09-30 06:12 · $48.31K 2026-09-30 09:12 · $48.31K 2026-09-30 12:12 · $48.31K 2026-09-30 15:13 · $48.31K 2026-09-30 18:12 · $48.31K 2026-09-30 21:13 · $48.31K 2026-10-01 · $46.72K 2026-10-01 00:12 · $48.31K 2026-10-01 03:12 · $48.31K 2026-10-01 06:12 · $48.31K 2026-10-01 12:12 · $46.54K 2026-10-01 21:13 · $46.72K 2026-10-02 · $47.20K 2026-10-02 00:12 · $46.72K 2026-10-02 03:13 · $46.72K 2026-10-02 06:12 · $46.72K 2026-10-02 09:12 · $46.72K 2026-10-02 15:12 · $47.84K 2026-10-02 18:16 · $47.20K 2026-10-02 21:13 · $47.20K 2026-10-03 · $46.23K 2026-10-03 00:12 · $47.20K 2026-10-03 03:13 · $46.05K 2026-10-03 06:12 · $46.05K 2026-10-03 09:12 · $46.05K 2026-10-03 15:12 · $46.86K 2026-10-03 21:13 · $46.23K 2026-10-04 · $45.74K 2026-10-04 00:12 · $46.23K 2026-10-04 06:12 · $46.23K 2026-10-04 09:12 · $45.74K 2026-10-04 15:12 · $45.74K 2026-10-04 18:13 · $45.74K 2026-10-04 21:13 · $45.74K 2026-10-05 · $44.23K 2026-10-05 00:12 · $45.74K 2026-10-05 03:12 · $45.74K 2026-10-05 06:12 · $45.74K 2026-10-05 09:12 · $45.74K 2026-10-05 12:12 · $45.74K 2026-10-05 15:12 · $44.23K 2026-10-06 · $44.56K 2026-10-06 00:12 · $44.23K 2026-10-06 03:12 · $44.48K 2026-10-06 06:12 · $44.48K 2026-10-06 12:12 · $44.48K 2026-10-06 18:12 · $44.56K 2026-10-06 21:12 · $44.56K 2026-10-07 · $44.05K 2026-10-07 06:12 · $43.59K 2026-10-07 09:12 · $44.05K 2026-10-07 12:12 · $44.05K 2026-10-07 18:12 · $44.05K 2026-10-07 21:12 · $44.05K 2026-10-08 · $40.71K 2026-10-08 00:12 · $41.32K 2026-10-08 03:12 · $41.32K 2026-10-08 06:12 · $41.32K 2026-10-08 09:12 · $41.32K 2026-10-08 12:12 · $41.32K 2026-10-08 15:12 · $40.71K 2026-10-09 · $38.58K 2026-10-09 00:12 · $37.69K 2026-10-09 03:12 · $37.69K 2026-10-09 06:12 · $37.69K 2026-10-09 09:12 · $37.69K 2026-10-09 12:13 · $38.99K 2026-10-09 18:16 · $38.58K 2026-10-10 · $39.75K 2026-10-10 06:16 · $38.58K 2026-10-10 12:16 · $38.58K 2026-10-10 15:16 · $38.58K 2026-10-10 21:16 · $39.75K 2026-10-11 · $39.75K 2026-10-11 00:16 · $39.75K 2026-10-11 03:16 · $39.75K 2026-10-11 06:16 · $39.75K 2026-10-11 09:16 · $39.75K 2026-10-11 12:16 · $39.75K 2026-10-11 15:15 · $39.75K 2026-10-11 18:15 · $39.75K 2026-10-11 21:15 · $39.75K 2026-10-12 · $37.84K 2026-10-12 00:16 · $39.75K 2026-10-12 03:15 · $39.75K 2026-10-12 06:16 · $39.75K 2026-10-12 09:16 · $39.75K 2026-10-12 12:15 · $39.75K 2026-10-12 15:16 · $39.75K 2026-10-12 18:15 · $39.75K 2026-10-12 21:21 · $37.84K 2026-10-13 · $35.33K 2026-10-13 00:16 · $37.84K 2026-10-13 03:22 · $35.33K 2026-10-13 06:16 · $35.33K 2026-10-13 09:16 · $35.33K 2026-10-13 12:17 · $35.33K 2026-10-13 15:14 · $35.33K 2026-10-13 18:14 · $35.33K 2026-10-13 21:20 · $35.33K 2026-10-14 · $35.33K 2026-10-14 00:22 · $35.33K 2026-10-14 03:16 · $35.33K 2026-10-14 06:16 · $35.33K 2026-10-14 09:16 · $35.33K 2026-10-14 12:16 · $35.33K 2026-10-14 21:15 · $35.33K 2026-10-15 · $34.38K 2026-10-15 00:15 · $35.33K 2026-10-15 03:15 · $33.81K 2026-10-15 06:15 · $33.98K 2026-10-15 09:15 · $33.19K 2026-10-15 12:15 · $33.19K 2026-10-15 15:15 · $33.19K 2026-10-15 18:16 · $33.19K 2026-10-15 21:43 · $34.38K 2026-10-16 · $33.95K 2026-10-16 03:15 · $34.38K 2026-10-16 06:15 · $34.38K 2026-10-16 09:15 · $34.38K 2026-10-16 15:15 · $35.62K 2026-10-16 18:15 · $33.95K 2026-10-16 21:15 · $33.95K 2026-10-17 · $33.41K 2026-10-17 00:15 · $33.41K 2026-10-17 03:15 · $33.41K 08-09 08-24 09-07 10-17 $33.41K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45714.65 $61655.14 $77595.63 $93536.13 2026-08-09 · $75.07K 2026-08-10 · $71.90K 2026-08-16 · $64.42K 2026-08-17 · $65.05K 2026-08-18 · $68.00K 2026-08-19 · $68.00K 2026-08-24 · $90.12K 2026-08-30 · $63.57K 2026-08-31 · $62.35K 2026-09-06 · $60.07K 2026-09-07 · $60.07K 2026-09-08 · $59.77K 2026-09-14 · $40.94K 2026-09-15 · $40.44K 2026-09-15 19:06 · $37.43K 2026-09-15 22:19 · $40.44K 2026-09-16 · $40.48K 2026-09-16 01:32 · $40.44K 2026-09-16 07:48 · $40.48K 2026-09-16 13:38 · $40.48K 2026-09-16 18:20 · $40.48K 2026-09-16 22:16 · $41.54K 2026-09-17 · $42.53K 2026-09-17 00:35 · $41.54K 2026-09-17 06:14 · $41.18K 2026-09-17 11:44 · $41.18K 2026-09-17 17:03 · $41.88K 2026-09-17 20:24 · $42.53K 2026-09-17 23:42 · $42.53K 2026-09-18 · $46.87K 2026-09-18 04:43 · $42.62K 2026-09-18 09:49 · $42.62K 2026-09-18 14:34 · $44.43K 2026-09-18 18:32 · $46.87K 2026-09-18 21:48 · $46.87K 2026-09-19 · $47.48K 2026-09-19 00:23 · $46.87K 2026-09-19 05:56 · $46.87K 2026-09-19 11:01 · $47.48K 2026-09-20 · $46.87K 2026-09-20 12:45 · $47.14K 2026-09-20 13:13 · $47.14K 2026-09-20 14:08 · $47.14K 2026-09-20 15:07 · $47.14K 2026-09-20 18:07 · $47.14K 2026-09-20 21:07 · $46.87K 2026-09-21 · $51.39K 2026-09-21 00:07 · $46.87K 2026-09-21 03:07 · $46.87K 2026-09-21 06:07 · $46.87K 2026-09-21 09:07 · $46.87K 2026-09-21 12:07 · $46.87K 2026-09-21 15:07 · $50.90K 2026-09-21 18:07 · $51.39K 2026-09-21 21:07 · $51.39K 2026-09-22 · $48.82K 2026-09-22 00:07 · $51.39K 2026-09-22 03:07 · $51.39K 2026-09-22 06:07 · $51.39K 2026-09-22 09:07 · $50.11K 2026-09-22 12:07 · $48.82K 2026-09-22 15:07 · $48.82K 2026-09-22 18:07 · $48.82K 2026-09-22 21:07 · $48.82K 2026-09-23 · $46.09K 2026-09-23 00:07 · $48.82K 2026-09-23 03:07 · $48.82K 2026-09-23 06:07 · $48.82K 2026-09-23 09:07 · $48.82K 2026-09-23 12:07 · $47.20K 2026-09-23 15:07 · $47.20K 2026-09-23 18:07 · $46.09K 2026-09-23 21:07 · $46.09K 2026-09-24 · $47.66K 2026-09-24 00:07 · $46.09K 2026-09-24 03:07 · $46.09K 2026-09-24 06:07 · $46.09K 2026-09-24 09:07 · $46.46K 2026-09-24 12:07 · $46.46K 2026-09-24 15:07 · $45.68K 2026-09-24 18:07 · $47.66K 2026-09-24 21:07 · $47.66K 2026-09-25 · $47.14K 2026-09-25 00:07 · $47.66K 2026-09-25 03:07 · $47.14K 2026-09-25 06:07 · $47.14K 2026-09-25 09:07 · $47.14K 2026-09-25 12:07 · $47.14K 2026-09-25 15:07 · $47.14K 2026-09-25 18:07 · $47.14K 2026-09-25 21:07 · $47.14K 2026-09-26 · $48.49K 2026-09-26 00:07 · $47.14K 2026-09-26 03:07 · $48.49K 2026-09-26 05:13 · $48.49K 2026-09-26 06:07 · $48.49K 2026-09-26 07:25 · $48.49K 2026-09-26 09:07 · $48.49K 2026-09-26 11:44 · $48.01K 2026-09-26 12:07 · $48.01K 2026-09-26 15:07 · $48.01K 2026-09-26 18:07 · $48.01K 2026-09-26 21:07 · $48.22K 2026-09-27 · $48.89K 2026-09-27 00:07 · $48.84K 2026-09-27 03:07 · $48.84K 2026-09-27 06:11 · $48.84K 2026-09-27 09:10 · $48.84K 2026-09-27 15:10 · $50.36K 2026-09-27 18:22 · $48.89K 2026-09-27 21:19 · $48.89K 2026-09-28 · $49.68K 2026-09-28 00:25 · $50.87K 2026-09-28 03:15 · $50.87K 2026-09-28 06:12 · $51.63K 2026-09-28 09:12 · $51.63K 2026-09-28 12:12 · $49.83K 2026-09-28 15:17 · $49.83K 2026-09-28 18:18 · $49.68K 2026-09-28 21:14 · $49.68K 2026-09-29 · $48.31K 2026-09-29 00:16 · $49.68K 2026-09-29 03:12 · $49.68K 2026-09-29 06:13 · $49.68K 2026-09-29 09:18 · $49.09K 2026-09-29 12:17 · $49.09K 2026-09-29 21:12 · $48.31K 2026-09-30 · $48.31K 2026-09-30 00:12 · $48.31K 2026-09-30 03:12 · $48.31K 2026-09-30 06:12 · $48.31K 2026-09-30 09:12 · $48.31K 2026-09-30 12:12 · $48.31K 2026-09-30 15:13 · $48.31K 2026-09-30 18:12 · $48.31K 2026-09-30 21:13 · $48.31K 2026-10-01 · $46.72K 2026-10-01 00:12 · $48.31K 2026-10-01 03:12 · $48.31K 2026-10-01 06:12 · $48.31K 2026-10-01 12:12 · $46.54K 2026-10-01 21:13 · $46.72K 2026-10-02 · $47.20K 2026-10-02 00:12 · $46.72K 2026-10-02 03:13 · $46.72K 2026-10-02 06:12 · $46.72K 2026-10-02 09:12 · $46.72K 2026-10-02 15:12 · $47.84K 2026-10-02 18:16 · $47.20K 2026-10-02 21:13 · $47.20K 2026-10-03 · $46.23K 2026-10-03 00:12 · $47.20K 2026-10-03 03:13 · $46.05K 2026-10-03 06:12 · $46.05K 2026-10-03 09:12 · $46.05K 2026-10-03 15:12 · $46.86K 2026-10-03 21:13 · $46.23K 2026-10-04 · $45.74K 2026-10-04 00:12 · $46.23K 2026-10-04 06:12 · $46.23K 2026-10-04 09:12 · $45.74K 2026-10-04 15:12 · $45.74K 2026-10-04 18:13 · $45.74K 2026-10-04 21:13 · $45.74K 2026-10-05 · $44.23K 2026-10-05 00:12 · $45.74K 2026-10-05 03:12 · $45.74K 2026-10-05 06:12 · $45.74K 2026-10-05 09:12 · $45.74K 2026-10-05 12:12 · $45.74K 2026-10-05 15:12 · $44.23K 2026-10-06 · $44.56K 2026-10-06 00:12 · $44.23K 2026-10-06 03:12 · $44.48K 2026-10-06 06:12 · $44.48K 2026-10-06 12:12 · $44.48K 2026-10-06 18:12 · $44.56K 2026-10-06 21:12 · $44.56K 2026-10-07 · $44.05K 2026-10-07 06:12 · $43.59K 2026-10-07 09:12 · $44.05K 2026-10-07 12:12 · $44.05K 2026-10-07 18:12 · $44.05K 2026-10-07 21:12 · $44.05K 2026-10-08 · $40.71K 2026-10-08 00:12 · $41.32K 2026-10-08 03:12 · $41.32K 2026-10-08 06:12 · $41.32K 2026-10-08 09:12 · $41.32K 2026-10-08 12:12 · $41.32K 2026-10-08 15:12 · $40.71K 2026-10-09 · $38.58K 2026-10-09 00:12 · $37.69K 2026-10-09 03:12 · $37.69K 2026-10-09 06:12 · $37.69K 2026-10-09 09:12 · $37.69K 2026-10-09 12:13 · $38.99K 2026-10-09 18:16 · $38.58K 2026-10-10 · $39.75K 2026-10-10 06:16 · $38.58K 2026-10-10 12:16 · $38.58K 2026-10-10 15:16 · $38.58K 2026-10-10 21:16 · $39.75K 2026-10-11 · $39.75K 2026-10-11 00:16 · $39.75K 2026-10-11 03:16 · $39.75K 2026-10-11 06:16 · $39.75K 2026-10-11 09:16 · $39.75K 2026-10-11 12:16 · $39.75K 2026-10-11 15:15 · $39.75K 2026-10-11 18:15 · $39.75K 2026-10-11 21:15 · $39.75K 2026-10-12 · $37.84K 2026-10-12 00:16 · $39.75K 2026-10-12 03:15 · $39.75K 2026-10-12 06:16 · $39.75K 2026-10-12 09:16 · $39.75K 2026-10-12 12:15 · $39.75K 2026-10-12 15:16 · $39.75K 2026-10-12 18:15 · $39.75K 2026-10-12 21:21 · $37.84K 2026-10-13 · $35.33K 2026-10-13 00:16 · $37.84K 2026-10-13 03:22 · $35.33K 2026-10-13 06:16 · $35.33K 2026-10-13 09:16 · $35.33K 2026-10-13 12:17 · $35.33K 2026-10-13 15:14 · $35.33K 2026-10-13 18:14 · $35.33K 2026-10-13 21:20 · $35.33K 2026-10-14 · $35.33K 2026-10-14 00:22 · $35.33K 2026-10-14 03:16 · $35.33K 2026-10-14 06:16 · $35.33K 2026-10-14 09:16 · $35.33K 2026-10-14 12:16 · $35.33K 2026-10-14 21:15 · $35.33K 2026-10-15 · $34.38K 2026-10-15 00:15 · $35.33K 2026-10-15 03:15 · $33.81K 2026-10-15 06:15 · $33.98K 2026-10-15 09:15 · $33.19K 2026-10-15 12:15 · $33.19K 2026-10-15 15:15 · $33.19K 2026-10-15 18:16 · $33.19K 2026-10-15 21:43 · $34.38K 2026-10-16 · $33.95K 2026-10-16 03:15 · $34.38K 2026-10-16 06:15 · $34.38K 2026-10-16 09:15 · $34.38K 2026-10-16 15:15 · $35.62K 2026-10-16 18:15 · $33.95K 2026-10-16 21:15 · $33.95K 2026-10-17 · $33.41K 2026-10-17 00:15 · $33.41K 2026-10-17 03:15 · $33.41K 08-09 08-24 09-07 10-17 $33.41K $41347.23 $54690.86 $72340.78 $95686.71 2026-08-09 · $75.07K 2026-08-10 · $71.90K 2026-08-16 · $64.42K 2026-08-17 · $65.05K 2026-08-18 · $68.00K 2026-08-19 · $68.00K 2026-08-24 · $90.12K 2026-08-30 · $63.57K 2026-08-31 · $62.35K 2026-09-06 · $60.07K 2026-09-07 · $60.07K 2026-09-08 · $59.77K 2026-09-14 · $40.94K 2026-09-15 · $40.44K 2026-09-15 19:06 · $37.43K 2026-09-15 22:19 · $40.44K 2026-09-16 · $40.48K 2026-09-16 01:32 · $40.44K 2026-09-16 07:48 · $40.48K 2026-09-16 13:38 · $40.48K 2026-09-16 18:20 · $40.48K 2026-09-16 22:16 · $41.54K 2026-09-17 · $42.53K 2026-09-17 00:35 · $41.54K 2026-09-17 06:14 · $41.18K 2026-09-17 11:44 · $41.18K 2026-09-17 17:03 · $41.88K 2026-09-17 20:24 · $42.53K 2026-09-17 23:42 · $42.53K 2026-09-18 · $46.87K 2026-09-18 04:43 · $42.62K 2026-09-18 09:49 · $42.62K 2026-09-18 14:34 · $44.43K 2026-09-18 18:32 · $46.87K 2026-09-18 21:48 · $46.87K 2026-09-19 · $47.48K 2026-09-19 00:23 · $46.87K 2026-09-19 05:56 · $46.87K 2026-09-19 11:01 · $47.48K 2026-09-20 · $46.87K 2026-09-20 12:45 · $47.14K 2026-09-20 13:13 · $47.14K 2026-09-20 14:08 · $47.14K 2026-09-20 15:07 · $47.14K 2026-09-20 18:07 · $47.14K 2026-09-20 21:07 · $46.87K 2026-09-21 · $51.39K 2026-09-21 00:07 · $46.87K 2026-09-21 03:07 · $46.87K 2026-09-21 06:07 · $46.87K 2026-09-21 09:07 · $46.87K 2026-09-21 12:07 · $46.87K 2026-09-21 15:07 · $50.90K 2026-09-21 18:07 · $51.39K 2026-09-21 21:07 · $51.39K 2026-09-22 · $48.82K 2026-09-22 00:07 · $51.39K 2026-09-22 03:07 · $51.39K 2026-09-22 06:07 · $51.39K 2026-09-22 09:07 · $50.11K 2026-09-22 12:07 · $48.82K 2026-09-22 15:07 · $48.82K 2026-09-22 18:07 · $48.82K 2026-09-22 21:07 · $48.82K 2026-09-23 · $46.09K 2026-09-23 00:07 · $48.82K 2026-09-23 03:07 · $48.82K 2026-09-23 06:07 · $48.82K 2026-09-23 09:07 · $48.82K 2026-09-23 12:07 · $47.20K 2026-09-23 15:07 · $47.20K 2026-09-23 18:07 · $46.09K 2026-09-23 21:07 · $46.09K 2026-09-24 · $47.66K 2026-09-24 00:07 · $46.09K 2026-09-24 03:07 · $46.09K 2026-09-24 06:07 · $46.09K 2026-09-24 09:07 · $46.46K 2026-09-24 12:07 · $46.46K 2026-09-24 15:07 · $45.68K 2026-09-24 18:07 · $47.66K 2026-09-24 21:07 · $47.66K 2026-09-25 · $47.14K 2026-09-25 00:07 · $47.66K 2026-09-25 03:07 · $47.14K 2026-09-25 06:07 · $47.14K 2026-09-25 09:07 · $47.14K 2026-09-25 12:07 · $47.14K 2026-09-25 15:07 · $47.14K 2026-09-25 18:07 · $47.14K 2026-09-25 21:07 · $47.14K 2026-09-26 · $48.49K 2026-09-26 00:07 · $47.14K 2026-09-26 03:07 · $48.49K 2026-09-26 05:13 · $48.49K 2026-09-26 06:07 · $48.49K 2026-09-26 07:25 · $48.49K 2026-09-26 09:07 · $48.49K 2026-09-26 11:44 · $48.01K 2026-09-26 12:07 · $48.01K 2026-09-26 15:07 · $48.01K 2026-09-26 18:07 · $48.01K 2026-09-26 21:07 · $48.22K 2026-09-27 · $48.89K 2026-09-27 00:07 · $48.84K 2026-09-27 03:07 · $48.84K 2026-09-27 06:11 · $48.84K 2026-09-27 09:10 · $48.84K 2026-09-27 15:10 · $50.36K 2026-09-27 18:22 · $48.89K 2026-09-27 21:19 · $48.89K 2026-09-28 · $49.68K 2026-09-28 00:25 · $50.87K 2026-09-28 03:15 · $50.87K 2026-09-28 06:12 · $51.63K 2026-09-28 09:12 · $51.63K 2026-09-28 12:12 · $49.83K 2026-09-28 15:17 · $49.83K 2026-09-28 18:18 · $49.68K 2026-09-28 21:14 · $49.68K 2026-09-29 · $48.31K 2026-09-29 00:16 · $49.68K 2026-09-29 03:12 · $49.68K 2026-09-29 06:13 · $49.68K 2026-09-29 09:18 · $49.09K 2026-09-29 12:17 · $49.09K 2026-09-29 21:12 · $48.31K 2026-09-30 · $48.31K 2026-09-30 00:12 · $48.31K 2026-09-30 03:12 · $48.31K 2026-09-30 06:12 · $48.31K 2026-09-30 09:12 · $48.31K 2026-09-30 12:12 · $48.31K 2026-09-30 15:13 · $48.31K 2026-09-30 18:12 · $48.31K 2026-09-30 21:13 · $48.31K 2026-10-01 · $46.72K 2026-10-01 00:12 · $48.31K 2026-10-01 03:12 · $48.31K 2026-10-01 06:12 · $48.31K 2026-10-01 12:12 · $46.54K 2026-10-01 21:13 · $46.72K 2026-10-02 · $47.20K 2026-10-02 00:12 · $46.72K 2026-10-02 03:13 · $46.72K 2026-10-02 06:12 · $46.72K 2026-10-02 09:12 · $46.72K 2026-10-02 15:12 · $47.84K 2026-10-02 18:16 · $47.20K 2026-10-02 21:13 · $47.20K 2026-10-03 · $46.23K 2026-10-03 00:12 · $47.20K 2026-10-03 03:13 · $46.05K 2026-10-03 06:12 · $46.05K 2026-10-03 09:12 · $46.05K 2026-10-03 15:12 · $46.86K 2026-10-03 21:13 · $46.23K 2026-10-04 · $45.74K 2026-10-04 00:12 · $46.23K 2026-10-04 06:12 · $46.23K 2026-10-04 09:12 · $45.74K 2026-10-04 15:12 · $45.74K 2026-10-04 18:13 · $45.74K 2026-10-04 21:13 · $45.74K 2026-10-05 · $44.23K 2026-10-05 00:12 · $45.74K 2026-10-05 03:12 · $45.74K 2026-10-05 06:12 · $45.74K 2026-10-05 09:12 · $45.74K 2026-10-05 12:12 · $45.74K 2026-10-05 15:12 · $44.23K 2026-10-06 · $44.56K 2026-10-06 00:12 · $44.23K 2026-10-06 03:12 · $44.48K 2026-10-06 06:12 · $44.48K 2026-10-06 12:12 · $44.48K 2026-10-06 18:12 · $44.56K 2026-10-06 21:12 · $44.56K 2026-10-07 · $44.05K 2026-10-07 06:12 · $43.59K 2026-10-07 09:12 · $44.05K 2026-10-07 12:12 · $44.05K 2026-10-07 18:12 · $44.05K 2026-10-07 21:12 · $44.05K 2026-10-08 · $40.71K 2026-10-08 00:12 · $41.32K 2026-10-08 03:12 · $41.32K 2026-10-08 06:12 · $41.32K 2026-10-08 09:12 · $41.32K 2026-10-08 12:12 · $41.32K 2026-10-08 15:12 · $40.71K 2026-10-09 · $38.58K 2026-10-09 00:12 · $37.69K 2026-10-09 03:12 · $37.69K 2026-10-09 06:12 · $37.69K 2026-10-09 09:12 · $37.69K 2026-10-09 12:13 · $38.99K 2026-10-09 18:16 · $38.58K 2026-10-10 · $39.75K 2026-10-10 06:16 · $38.58K 2026-10-10 12:16 · $38.58K 2026-10-10 15:16 · $38.58K 2026-10-10 21:16 · $39.75K 2026-10-11 · $39.75K 2026-10-11 00:16 · $39.75K 2026-10-11 03:16 · $39.75K 2026-10-11 06:16 · $39.75K 2026-10-11 09:16 · $39.75K 2026-10-11 12:16 · $39.75K 2026-10-11 15:15 · $39.75K 2026-10-11 18:15 · $39.75K 2026-10-11 21:15 · $39.75K 2026-10-12 · $37.84K 2026-10-12 00:16 · $39.75K 2026-10-12 03:15 · $39.75K 2026-10-12 06:16 · $39.75K 2026-10-12 09:16 · $39.75K 2026-10-12 12:15 · $39.75K 2026-10-12 15:16 · $39.75K 2026-10-12 18:15 · $39.75K 2026-10-12 21:21 · $37.84K 2026-10-13 · $35.33K 2026-10-13 00:16 · $37.84K 2026-10-13 03:22 · $35.33K 2026-10-13 06:16 · $35.33K 2026-10-13 09:16 · $35.33K 2026-10-13 12:17 · $35.33K 2026-10-13 15:14 · $35.33K 2026-10-13 18:14 · $35.33K 2026-10-13 21:20 · $35.33K 2026-10-14 · $35.33K 2026-10-14 00:22 · $35.33K 2026-10-14 03:16 · $35.33K 2026-10-14 06:16 · $35.33K 2026-10-14 09:16 · $35.33K 2026-10-14 12:16 · $35.33K 2026-10-14 21:15 · $35.33K 2026-10-15 · $34.38K 2026-10-15 00:15 · $35.33K 2026-10-15 03:15 · $33.81K 2026-10-15 06:15 · $33.98K 2026-10-15 09:15 · $33.19K 2026-10-15 12:15 · $33.19K 2026-10-15 15:15 · $33.19K 2026-10-15 18:16 · $33.19K 2026-10-15 21:43 · $34.38K 2026-10-16 · $33.95K 2026-10-16 03:15 · $34.38K 2026-10-16 06:15 · $34.38K 2026-10-16 09:15 · $34.38K 2026-10-16 15:15 · $35.62K 2026-10-16 18:15 · $33.95K 2026-10-16 21:15 · $33.95K 2026-10-17 · $33.41K 2026-10-17 00:15 · $33.41K 2026-10-17 03:15 · $33.41K 08-09 08-24 09-07 10-17 $33.41K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
FTP statistics Circulating supply
999.77M FTP (100.0%)
Low measured
$0.0000332 · 10-15
High measured
$0.00005978 · 09-08
About Feed The People Feed The People (FTP) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FTP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003342 $33.41K $12.30K 3,221 A 2026-10-16 $0.00003396 $33.95K $12.35K 3,222 A 2026-10-15 $0.00003438 $34.38K $12.64K 3,222 A 2026-10-14 $0.00003534 $35.33K $12.55K 3,224 A 2026-10-13 $0.00003534 $35.33K $12.55K 3,224 A 2026-10-12 $0.00003785 $37.84K $13.40K 3,225 A 2026-10-11 $0.00003976 $39.75K $13.67K 3,226 A 2026-10-10 $0.00003976 $39.75K $13.67K 3,226 A 2026-10-09 $0.00003859 $38.58K $13.66K 3,225 A 2026-10-08 $0.00004072 $40.71K $14.11K 3,227 A 2026-10-07 $0.00004406 $44.05K $15.09K 3,227 A 2026-10-06 $0.00004457 $44.56K $15.36K 3,227 A 2026-10-05 $0.00004424 $44.23K $15.20K 3,229 A 2026-10-04 $0.00004575 $45.74K $15.43K 3,230 A 2026-10-03 $0.00004624 $46.23K $15.54K 3,231 A 2026-10-02 $0.00004721 $47.20K $15.66K 3,233 A 2026-10-01 $0.00004673 $46.72K $15.47K 3,235 A 2026-09-30 $0.00004832 $48.31K $15.84K 3,235 A 2026-09-29 $0.00004832 $48.31K $15.84K 3,235 A 2026-09-28 $0.00004969 $49.68K $16.16K 3,236 A 2026-09-27 $0.0000489 $48.89K $16.13K 3,236 A 2026-09-26 $0.00004851 $48.49K $16.08K 3,238 A 2026-09-25 $0.00004715 $47.14K $15.51K 3,238 A 2026-09-24 $0.00004767 $47.66K $15.52K 3,239 A 2026-09-23 $0.0000461 $46.09K $15.17K 3,241 A 2026-09-22 $0.00004883 $48.82K $15.62K 3,243 A 2026-09-21 $0.0000514 $51.39K $16.18K 3,245 A 2026-09-20 $0.00004688 $46.87K $15.01K 3,245 A 2026-09-19 $0.00004749 $47.48K $15.26K 3,246 A 2026-09-18 $0.00004688 $46.87K $14.90K 3,247 A 2026-09-17 $0.00004254 $42.53K $13.70K 3,250 A 2026-09-16 $0.00004049 $40.48K $13.13K 3,252 A 2026-09-15 $0.00004045 $40.44K $13.26K 3,253 A 2026-09-14 $0.00004095 $40.94K $13.55K 3,255 A 2026-09-08 $0.00005978 $59.77K $16.46K 3,270 A
FAQ Is FTP a safe token? As of the 2026-09-26 snapshot, FTP scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $16.08K and 3,238 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FTP, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FTP's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $16.08K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FTP? The wallet that created FTP holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,238; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FTP's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FTP contract address? The FTP mint address on Solana is J2eaKn35rp82T6RFEsNK9CLRHEKV9BLXjedFM3q6pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FTP safely? Run the live on-chain scan at the top of this page first; if FTP clears, you can swap it here directly. Whatever venue you use, match the contract address (J2eaKn35rp82T6RFEsNK9CLRHEKV9BLXjedFM3q6pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FTP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Feed The People intel HostDeFi's generated read on FTP — written from the stored snapshot, figures re-rendered at each refresh.
FTP — "Feed The People" on Solana, mint J2eaKn35rp82T6RFEsNK9CLRHEKV9BLXjedFM3q6pump — is a charity-framed token (ftponsol.net) that was trading green: +2.5% on ~$753 of daily volume in the October 6, 2026 snapshot.
Across 3,238 holders the cap reads $48 thousand on a $13.1 thousand pool. Mint and freeze are both revoked; the dev share is nil.
The honest note: a "feed the people" name is a cause-meme — the green day and the real domain are the honest stats; the charitable framing is the claim to verify off-chain.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage