Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CLUDE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0005226 $0.0005681 $0.0005909 $0.0006137 2026-10-16 06:15 · $0.0006089 2026-10-16 09:15 · $0.0006011 2026-10-16 15:15 · $0.0005979 2026-10-16 18:15 · $0.0005315 2026-10-16 21:15 · $0.0005359 2026-10-17 · $0.0005373 2026-10-17 00:15 · $0.0005274 2026-10-17 03:15 · $0.0005373 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0005373 $0.0005229 $0.0005667 $0.0005899 $0.0006141 2026-10-16 06:15 · $0.0006089 2026-10-16 09:15 · $0.0006011 2026-10-16 15:15 · $0.0005979 2026-10-16 18:15 · $0.0005315 2026-10-16 21:15 · $0.0005359 2026-10-17 · $0.0005373 2026-10-17 00:15 · $0.0005274 2026-10-17 03:15 · $0.0005373 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0005373 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004717 $0.0006262 $0.0007035 $0.0007808 2026-10-10 06:16 · $0.0006533 2026-10-10 12:16 · $0.0007623 2026-10-10 15:16 · $0.0007642 2026-10-10 21:16 · $0.0007099 2026-10-11 · $0.0006956 2026-10-11 00:16 · $0.0006918 2026-10-11 03:16 · $0.000691 2026-10-11 06:16 · $0.0006895 2026-10-11 09:16 · $0.0006763 2026-10-11 12:16 · $0.0006777 2026-10-11 15:15 · $0.0006757 2026-10-11 18:15 · $0.0007045 2026-10-11 21:15 · $0.0006956 2026-10-12 · $0.0006534 2026-10-12 00:16 · $0.0006833 2026-10-12 03:15 · $0.0006876 2026-10-12 06:16 · $0.0006863 2026-10-12 09:16 · $0.0006748 2026-10-12 12:15 · $0.0007097 2026-10-12 15:16 · $0.0006909 2026-10-12 18:15 · $0.0006898 2026-10-12 21:21 · $0.0006534 2026-10-13 · $0.0005497 2026-10-13 00:16 · $0.0006049 2026-10-13 03:22 · $0.0006227 2026-10-13 06:16 · $0.0006288 2026-10-13 09:16 · $0.0006089 2026-10-13 12:17 · $0.0005739 2026-10-13 15:14 · $0.0005891 2026-10-13 18:14 · $0.0005661 2026-10-13 21:20 · $0.0005497 2026-10-14 · $0.0005407 2026-10-14 00:22 · $0.0005298 2026-10-14 03:16 · $0.0005381 2026-10-14 06:16 · $0.0005323 2026-10-14 09:16 · $0.0005267 2026-10-14 12:16 · $0.0005711 2026-10-14 21:15 · $0.0005407 2026-10-15 · $0.0006029 2026-10-15 00:15 · $0.0004936 2026-10-15 03:15 · $0.0004883 2026-10-15 06:15 · $0.0006295 2026-10-15 09:15 · $0.0006156 2026-10-15 12:15 · $0.0006009 2026-10-15 15:15 · $0.0006024 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006029 2026-10-16 · $0.0005359 2026-10-16 03:15 · $0.0005924 2026-10-16 06:15 · $0.0006089 2026-10-16 09:15 · $0.0006011 2026-10-16 15:15 · $0.0005979 2026-10-16 18:15 · $0.0005315 2026-10-16 21:15 · $0.0005359 2026-10-17 · $0.0005373 2026-10-17 00:15 · $0.0005274 2026-10-17 03:15 · $0.0005373 10-10 10-11 10-13 10-17 $0.0005373 $0.0004753 $0.0006108 $0.0006925 $0.0007850 2026-10-10 06:16 · $0.0006533 2026-10-10 12:16 · $0.0007623 2026-10-10 15:16 · $0.0007642 2026-10-10 21:16 · $0.0007099 2026-10-11 · $0.0006956 2026-10-11 00:16 · $0.0006918 2026-10-11 03:16 · $0.000691 2026-10-11 06:16 · $0.0006895 2026-10-11 09:16 · $0.0006763 2026-10-11 12:16 · $0.0006777 2026-10-11 15:15 · $0.0006757 2026-10-11 18:15 · $0.0007045 2026-10-11 21:15 · $0.0006956 2026-10-12 · $0.0006534 2026-10-12 00:16 · $0.0006833 2026-10-12 03:15 · $0.0006876 2026-10-12 06:16 · $0.0006863 2026-10-12 09:16 · $0.0006748 2026-10-12 12:15 · $0.0007097 2026-10-12 15:16 · $0.0006909 2026-10-12 18:15 · $0.0006898 2026-10-12 21:21 · $0.0006534 2026-10-13 · $0.0005497 2026-10-13 00:16 · $0.0006049 2026-10-13 03:22 · $0.0006227 2026-10-13 06:16 · $0.0006288 2026-10-13 09:16 · $0.0006089 2026-10-13 12:17 · $0.0005739 2026-10-13 15:14 · $0.0005891 2026-10-13 18:14 · $0.0005661 2026-10-13 21:20 · $0.0005497 2026-10-14 · $0.0005407 2026-10-14 00:22 · $0.0005298 2026-10-14 03:16 · $0.0005381 2026-10-14 06:16 · $0.0005323 2026-10-14 09:16 · $0.0005267 2026-10-14 12:16 · $0.0005711 2026-10-14 21:15 · $0.0005407 2026-10-15 · $0.0006029 2026-10-15 00:15 · $0.0004936 2026-10-15 03:15 · $0.0004883 2026-10-15 06:15 · $0.0006295 2026-10-15 09:15 · $0.0006156 2026-10-15 12:15 · $0.0006009 2026-10-15 15:15 · $0.0006024 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006029 2026-10-16 · $0.0005359 2026-10-16 03:15 · $0.0005924 2026-10-16 06:15 · $0.0006089 2026-10-16 09:15 · $0.0006011 2026-10-16 15:15 · $0.0005979 2026-10-16 18:15 · $0.0005315 2026-10-16 21:15 · $0.0005359 2026-10-17 · $0.0005373 2026-10-17 00:15 · $0.0005274 2026-10-17 03:15 · $0.0005373 10-10 10-11 10-13 10-17 $0.0005373 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000375 $0.000754 $0.000943 $0.001133 2026-09-17 06:14 · $0.000503 2026-09-17 11:44 · $0.0004867 2026-09-17 17:03 · $0.0004903 2026-09-17 20:24 · $0.0005102 2026-09-17 23:42 · $0.0005042 2026-09-18 · $0.0004711 2026-09-18 04:43 · $0.0004158 2026-09-18 09:49 · $0.0004438 2026-09-18 14:34 · $0.0004654 2026-09-18 18:32 · $0.0004668 2026-09-18 21:48 · $0.0004711 2026-09-19 · $0.0004621 2026-09-19 00:23 · $0.0004727 2026-09-19 05:56 · $0.0004715 2026-09-19 11:01 · $0.0004621 2026-09-20 · $0.00045 2026-09-20 12:45 · $0.000465 2026-09-20 13:13 · $0.0004498 2026-09-20 14:08 · $0.0004438 2026-09-20 15:07 · $0.000454 2026-09-20 18:07 · $0.0004414 2026-09-20 21:07 · $0.00045 2026-09-21 · $0.0007328 2026-09-21 00:07 · $0.0004474 2026-09-21 03:07 · $0.0004474 2026-09-21 06:07 · $0.0004472 2026-09-21 09:07 · $0.0005582 2026-09-21 12:07 · $0.0006059 2026-09-21 15:07 · $0.0005964 2026-09-21 18:07 · $0.0007612 2026-09-21 21:07 · $0.0007328 2026-09-22 · $0.0009531 2026-09-22 00:07 · $0.0007095 2026-09-22 03:07 · $0.0006878 2026-09-22 06:07 · $0.0006629 2026-09-22 09:07 · $0.0008345 2026-09-22 12:07 · $0.0009964 2026-09-22 15:07 · $0.0007534 2026-09-22 18:07 · $0.001092 2026-09-22 21:07 · $0.0009531 2026-09-23 · $0.0005809 2026-09-23 00:07 · $0.0008432 2026-09-23 03:07 · $0.0007235 2026-09-23 06:07 · $0.0007027 2026-09-23 09:07 · $0.0006929 2026-09-23 12:07 · $0.0007332 2026-09-23 15:07 · $0.0006327 2026-09-23 18:07 · $0.0005893 2026-09-23 21:07 · $0.0005809 2026-09-24 · $0.0007735 2026-09-24 00:07 · $0.0005758 2026-09-24 03:07 · $0.000561 2026-09-24 06:07 · $0.0005484 2026-09-24 09:07 · $0.0005574 2026-09-24 12:07 · $0.0005738 2026-09-24 15:07 · $0.0005961 2026-09-24 18:07 · $0.0006997 2026-09-24 21:07 · $0.0007735 2026-09-25 · $0.0007715 2026-09-25 00:07 · $0.000752 2026-09-25 03:07 · $0.0007248 2026-09-25 06:07 · $0.0006973 2026-09-25 09:07 · $0.0007046 2026-09-25 12:07 · $0.000678 2026-09-25 15:07 · $0.0007043 2026-09-25 18:07 · $0.000761 2026-09-25 21:07 · $0.0007715 2026-09-26 · $0.0007056 2026-09-26 00:07 · $0.0007224 2026-09-26 03:07 · $0.0007028 2026-09-26 05:13 · $0.0007056 2026-09-26 06:07 · $0.0006975 2026-09-26 07:25 · $0.0006975 2026-09-26 09:07 · $0.0006971 2026-09-26 11:44 · $0.0006965 2026-09-26 12:07 · $0.0007441 2026-09-26 15:07 · $0.0006288 2026-09-26 18:07 · $0.0006214 2026-09-26 21:07 · $0.0005997 2026-09-27 · $0.0006282 2026-09-27 00:07 · $0.0006456 2026-09-27 03:07 · $0.0006339 2026-09-27 06:11 · $0.0006366 2026-09-27 09:10 · $0.0006471 2026-09-27 15:10 · $0.0006213 2026-09-27 18:22 · $0.00059 2026-09-27 21:19 · $0.0006282 2026-09-28 · $0.0005607 2026-09-28 00:25 · $0.0006197 2026-09-28 03:15 · $0.0006003 2026-09-28 06:12 · $0.0005762 2026-09-28 09:12 · $0.0005745 2026-09-28 12:12 · $0.0005694 2026-09-28 15:17 · $0.0005856 2026-09-28 18:18 · $0.0005888 2026-09-28 21:14 · $0.0005607 2026-09-29 · $0.0005059 2026-09-29 00:16 · $0.0005758 2026-09-29 03:12 · $0.0005793 2026-09-29 06:13 · $0.000582 2026-09-29 09:18 · $0.0006173 2026-09-29 12:17 · $0.0006274 2026-09-29 21:12 · $0.0005059 2026-09-30 · $0.0005446 2026-09-30 00:12 · $0.000515 2026-09-30 03:12 · $0.0005214 2026-09-30 06:12 · $0.000518 2026-09-30 09:12 · $0.0005184 2026-09-30 12:12 · $0.0005547 2026-09-30 15:13 · $0.0005501 2026-09-30 18:12 · $0.0005523 2026-09-30 21:13 · $0.0005446 2026-10-01 · $0.0005834 2026-10-01 00:12 · $0.0006162 2026-10-01 03:12 · $0.0005856 2026-10-01 06:12 · $0.000594 2026-10-01 12:12 · $0.0005746 2026-10-01 21:13 · $0.0005834 2026-10-02 · $0.0005994 2026-10-02 00:12 · $0.0005917 2026-10-02 03:13 · $0.0005947 2026-10-02 06:12 · $0.0005913 2026-10-02 09:12 · $0.0005941 2026-10-02 15:12 · $0.0005891 2026-10-02 18:16 · $0.0005863 2026-10-02 21:13 · $0.0005994 2026-10-03 · $0.0005558 2026-10-03 00:12 · $0.0006008 2026-10-03 03:13 · $0.0005946 2026-10-03 06:12 · $0.0005886 2026-10-03 09:12 · $0.0006189 2026-10-03 15:12 · $0.0006379 2026-10-03 21:13 · $0.0005558 2026-10-04 · $0.0007686 2026-10-04 00:12 · $0.0005559 2026-10-04 06:12 · $0.0005744 2026-10-04 09:12 · $0.0006345 2026-10-04 15:12 · $0.0007725 2026-10-04 18:13 · $0.0007413 2026-10-04 21:13 · $0.0007686 2026-10-05 · $0.0009642 2026-10-05 00:12 · $0.0007694 2026-10-05 03:12 · $0.0007543 2026-10-05 06:12 · $0.0007101 2026-10-05 09:12 · $0.0009128 2026-10-05 12:12 · $0.0008648 2026-10-05 15:12 · $0.0009642 2026-10-06 · $0.000733 2026-10-06 00:12 · $0.0008111 2026-10-06 03:12 · $0.0008157 2026-10-06 06:12 · $0.000739 2026-10-06 12:12 · $0.000724 2026-10-06 18:12 · $0.0007205 2026-10-06 21:12 · $0.000733 2026-10-07 · $0.0006604 2026-10-07 06:12 · $0.0006101 2026-10-07 09:12 · $0.0005972 2026-10-07 12:12 · $0.0005911 2026-10-07 18:12 · $0.0006773 2026-10-07 21:12 · $0.0006604 2026-10-08 · $0.0007181 2026-10-08 00:12 · $0.0006526 2026-10-08 03:12 · $0.0007313 2026-10-08 06:12 · $0.0007147 2026-10-08 09:12 · $0.0007448 2026-10-08 12:12 · $0.0007377 2026-10-08 15:12 · $0.0007181 2026-10-09 · $0.0006813 2026-10-09 00:12 · $0.0006086 2026-10-09 03:12 · $0.0005956 2026-10-09 06:12 · $0.0006151 2026-10-09 09:12 · $0.0006134 2026-10-09 12:13 · $0.0006889 2026-10-09 18:16 · $0.0006813 2026-10-10 · $0.0007099 2026-10-10 06:16 · $0.0006533 2026-10-10 12:16 · $0.0007623 2026-10-10 15:16 · $0.0007642 2026-10-10 21:16 · $0.0007099 2026-10-11 · $0.0006956 2026-10-11 00:16 · $0.0006918 2026-10-11 03:16 · $0.000691 2026-10-11 06:16 · $0.0006895 2026-10-11 09:16 · $0.0006763 2026-10-11 12:16 · $0.0006777 2026-10-11 15:15 · $0.0006757 2026-10-11 18:15 · $0.0007045 2026-10-11 21:15 · $0.0006956 2026-10-12 · $0.0006534 2026-10-12 00:16 · $0.0006833 2026-10-12 03:15 · $0.0006876 2026-10-12 06:16 · $0.0006863 2026-10-12 09:16 · $0.0006748 2026-10-12 12:15 · $0.0007097 2026-10-12 15:16 · $0.0006909 2026-10-12 18:15 · $0.0006898 2026-10-12 21:21 · $0.0006534 2026-10-13 · $0.0005497 2026-10-13 00:16 · $0.0006049 2026-10-13 03:22 · $0.0006227 2026-10-13 06:16 · $0.0006288 2026-10-13 09:16 · $0.0006089 2026-10-13 12:17 · $0.0005739 2026-10-13 15:14 · $0.0005891 2026-10-13 18:14 · $0.0005661 2026-10-13 21:20 · $0.0005497 2026-10-14 · $0.0005407 2026-10-14 00:22 · $0.0005298 2026-10-14 03:16 · $0.0005381 2026-10-14 06:16 · $0.0005323 2026-10-14 09:16 · $0.0005267 2026-10-14 12:16 · $0.0005711 2026-10-14 21:15 · $0.0005407 2026-10-15 · $0.0006029 2026-10-15 00:15 · $0.0004936 2026-10-15 03:15 · $0.0004883 2026-10-15 06:15 · $0.0006295 2026-10-15 09:15 · $0.0006156 2026-10-15 12:15 · $0.0006009 2026-10-15 15:15 · $0.0006024 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006029 2026-10-16 · $0.0005359 2026-10-16 03:15 · $0.0005924 2026-10-16 06:15 · $0.0006089 2026-10-16 09:15 · $0.0006011 2026-10-16 15:15 · $0.0005979 2026-10-16 18:15 · $0.0005315 2026-10-16 21:15 · $0.0005359 2026-10-17 · $0.0005373 2026-10-17 00:15 · $0.0005274 2026-10-17 03:15 · $0.0005373 09-17 09-23 09-29 10-17 $0.0005373 $0.000392 $0.000674 $0.000883 $0.001157 2026-09-17 06:14 · $0.000503 2026-09-17 11:44 · $0.0004867 2026-09-17 17:03 · $0.0004903 2026-09-17 20:24 · $0.0005102 2026-09-17 23:42 · $0.0005042 2026-09-18 · $0.0004711 2026-09-18 04:43 · $0.0004158 2026-09-18 09:49 · $0.0004438 2026-09-18 14:34 · $0.0004654 2026-09-18 18:32 · $0.0004668 2026-09-18 21:48 · $0.0004711 2026-09-19 · $0.0004621 2026-09-19 00:23 · $0.0004727 2026-09-19 05:56 · $0.0004715 2026-09-19 11:01 · $0.0004621 2026-09-20 · $0.00045 2026-09-20 12:45 · $0.000465 2026-09-20 13:13 · $0.0004498 2026-09-20 14:08 · $0.0004438 2026-09-20 15:07 · $0.000454 2026-09-20 18:07 · $0.0004414 2026-09-20 21:07 · $0.00045 2026-09-21 · $0.0007328 2026-09-21 00:07 · $0.0004474 2026-09-21 03:07 · $0.0004474 2026-09-21 06:07 · $0.0004472 2026-09-21 09:07 · $0.0005582 2026-09-21 12:07 · $0.0006059 2026-09-21 15:07 · $0.0005964 2026-09-21 18:07 · $0.0007612 2026-09-21 21:07 · $0.0007328 2026-09-22 · $0.0009531 2026-09-22 00:07 · $0.0007095 2026-09-22 03:07 · $0.0006878 2026-09-22 06:07 · $0.0006629 2026-09-22 09:07 · $0.0008345 2026-09-22 12:07 · $0.0009964 2026-09-22 15:07 · $0.0007534 2026-09-22 18:07 · $0.001092 2026-09-22 21:07 · $0.0009531 2026-09-23 · $0.0005809 2026-09-23 00:07 · $0.0008432 2026-09-23 03:07 · $0.0007235 2026-09-23 06:07 · $0.0007027 2026-09-23 09:07 · $0.0006929 2026-09-23 12:07 · $0.0007332 2026-09-23 15:07 · $0.0006327 2026-09-23 18:07 · $0.0005893 2026-09-23 21:07 · $0.0005809 2026-09-24 · $0.0007735 2026-09-24 00:07 · $0.0005758 2026-09-24 03:07 · $0.000561 2026-09-24 06:07 · $0.0005484 2026-09-24 09:07 · $0.0005574 2026-09-24 12:07 · $0.0005738 2026-09-24 15:07 · $0.0005961 2026-09-24 18:07 · $0.0006997 2026-09-24 21:07 · $0.0007735 2026-09-25 · $0.0007715 2026-09-25 00:07 · $0.000752 2026-09-25 03:07 · $0.0007248 2026-09-25 06:07 · $0.0006973 2026-09-25 09:07 · $0.0007046 2026-09-25 12:07 · $0.000678 2026-09-25 15:07 · $0.0007043 2026-09-25 18:07 · $0.000761 2026-09-25 21:07 · $0.0007715 2026-09-26 · $0.0007056 2026-09-26 00:07 · $0.0007224 2026-09-26 03:07 · $0.0007028 2026-09-26 05:13 · $0.0007056 2026-09-26 06:07 · $0.0006975 2026-09-26 07:25 · $0.0006975 2026-09-26 09:07 · $0.0006971 2026-09-26 11:44 · $0.0006965 2026-09-26 12:07 · $0.0007441 2026-09-26 15:07 · $0.0006288 2026-09-26 18:07 · $0.0006214 2026-09-26 21:07 · $0.0005997 2026-09-27 · $0.0006282 2026-09-27 00:07 · $0.0006456 2026-09-27 03:07 · $0.0006339 2026-09-27 06:11 · $0.0006366 2026-09-27 09:10 · $0.0006471 2026-09-27 15:10 · $0.0006213 2026-09-27 18:22 · $0.00059 2026-09-27 21:19 · $0.0006282 2026-09-28 · $0.0005607 2026-09-28 00:25 · $0.0006197 2026-09-28 03:15 · $0.0006003 2026-09-28 06:12 · $0.0005762 2026-09-28 09:12 · $0.0005745 2026-09-28 12:12 · $0.0005694 2026-09-28 15:17 · $0.0005856 2026-09-28 18:18 · $0.0005888 2026-09-28 21:14 · $0.0005607 2026-09-29 · $0.0005059 2026-09-29 00:16 · $0.0005758 2026-09-29 03:12 · $0.0005793 2026-09-29 06:13 · $0.000582 2026-09-29 09:18 · $0.0006173 2026-09-29 12:17 · $0.0006274 2026-09-29 21:12 · $0.0005059 2026-09-30 · $0.0005446 2026-09-30 00:12 · $0.000515 2026-09-30 03:12 · $0.0005214 2026-09-30 06:12 · $0.000518 2026-09-30 09:12 · $0.0005184 2026-09-30 12:12 · $0.0005547 2026-09-30 15:13 · $0.0005501 2026-09-30 18:12 · $0.0005523 2026-09-30 21:13 · $0.0005446 2026-10-01 · $0.0005834 2026-10-01 00:12 · $0.0006162 2026-10-01 03:12 · $0.0005856 2026-10-01 06:12 · $0.000594 2026-10-01 12:12 · $0.0005746 2026-10-01 21:13 · $0.0005834 2026-10-02 · $0.0005994 2026-10-02 00:12 · $0.0005917 2026-10-02 03:13 · $0.0005947 2026-10-02 06:12 · $0.0005913 2026-10-02 09:12 · $0.0005941 2026-10-02 15:12 · $0.0005891 2026-10-02 18:16 · $0.0005863 2026-10-02 21:13 · $0.0005994 2026-10-03 · $0.0005558 2026-10-03 00:12 · $0.0006008 2026-10-03 03:13 · $0.0005946 2026-10-03 06:12 · $0.0005886 2026-10-03 09:12 · $0.0006189 2026-10-03 15:12 · $0.0006379 2026-10-03 21:13 · $0.0005558 2026-10-04 · $0.0007686 2026-10-04 00:12 · $0.0005559 2026-10-04 06:12 · $0.0005744 2026-10-04 09:12 · $0.0006345 2026-10-04 15:12 · $0.0007725 2026-10-04 18:13 · $0.0007413 2026-10-04 21:13 · $0.0007686 2026-10-05 · $0.0009642 2026-10-05 00:12 · $0.0007694 2026-10-05 03:12 · $0.0007543 2026-10-05 06:12 · $0.0007101 2026-10-05 09:12 · $0.0009128 2026-10-05 12:12 · $0.0008648 2026-10-05 15:12 · $0.0009642 2026-10-06 · $0.000733 2026-10-06 00:12 · $0.0008111 2026-10-06 03:12 · $0.0008157 2026-10-06 06:12 · $0.000739 2026-10-06 12:12 · $0.000724 2026-10-06 18:12 · $0.0007205 2026-10-06 21:12 · $0.000733 2026-10-07 · $0.0006604 2026-10-07 06:12 · $0.0006101 2026-10-07 09:12 · $0.0005972 2026-10-07 12:12 · $0.0005911 2026-10-07 18:12 · $0.0006773 2026-10-07 21:12 · $0.0006604 2026-10-08 · $0.0007181 2026-10-08 00:12 · $0.0006526 2026-10-08 03:12 · $0.0007313 2026-10-08 06:12 · $0.0007147 2026-10-08 09:12 · $0.0007448 2026-10-08 12:12 · $0.0007377 2026-10-08 15:12 · $0.0007181 2026-10-09 · $0.0006813 2026-10-09 00:12 · $0.0006086 2026-10-09 03:12 · $0.0005956 2026-10-09 06:12 · $0.0006151 2026-10-09 09:12 · $0.0006134 2026-10-09 12:13 · $0.0006889 2026-10-09 18:16 · $0.0006813 2026-10-10 · $0.0007099 2026-10-10 06:16 · $0.0006533 2026-10-10 12:16 · $0.0007623 2026-10-10 15:16 · $0.0007642 2026-10-10 21:16 · $0.0007099 2026-10-11 · $0.0006956 2026-10-11 00:16 · $0.0006918 2026-10-11 03:16 · $0.000691 2026-10-11 06:16 · $0.0006895 2026-10-11 09:16 · $0.0006763 2026-10-11 12:16 · $0.0006777 2026-10-11 15:15 · $0.0006757 2026-10-11 18:15 · $0.0007045 2026-10-11 21:15 · $0.0006956 2026-10-12 · $0.0006534 2026-10-12 00:16 · $0.0006833 2026-10-12 03:15 · $0.0006876 2026-10-12 06:16 · $0.0006863 2026-10-12 09:16 · $0.0006748 2026-10-12 12:15 · $0.0007097 2026-10-12 15:16 · $0.0006909 2026-10-12 18:15 · $0.0006898 2026-10-12 21:21 · $0.0006534 2026-10-13 · $0.0005497 2026-10-13 00:16 · $0.0006049 2026-10-13 03:22 · $0.0006227 2026-10-13 06:16 · $0.0006288 2026-10-13 09:16 · $0.0006089 2026-10-13 12:17 · $0.0005739 2026-10-13 15:14 · $0.0005891 2026-10-13 18:14 · $0.0005661 2026-10-13 21:20 · $0.0005497 2026-10-14 · $0.0005407 2026-10-14 00:22 · $0.0005298 2026-10-14 03:16 · $0.0005381 2026-10-14 06:16 · $0.0005323 2026-10-14 09:16 · $0.0005267 2026-10-14 12:16 · $0.0005711 2026-10-14 21:15 · $0.0005407 2026-10-15 · $0.0006029 2026-10-15 00:15 · $0.0004936 2026-10-15 03:15 · $0.0004883 2026-10-15 06:15 · $0.0006295 2026-10-15 09:15 · $0.0006156 2026-10-15 12:15 · $0.0006009 2026-10-15 15:15 · $0.0006024 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006029 2026-10-16 · $0.0005359 2026-10-16 03:15 · $0.0005924 2026-10-16 06:15 · $0.0006089 2026-10-16 09:15 · $0.0006011 2026-10-16 15:15 · $0.0005979 2026-10-16 18:15 · $0.0005315 2026-10-16 21:15 · $0.0005359 2026-10-17 · $0.0005373 2026-10-17 00:15 · $0.0005274 2026-10-17 03:15 · $0.0005373 09-17 09-23 09-29 10-17 $0.0005373 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000280 $0.000709 $0.000924 $0.001138 2026-09-08 · $0.0003261 2026-09-14 · $0.000707 2026-09-15 · $0.0005351 2026-09-15 19:06 · $0.0005258 2026-09-15 22:19 · $0.0005351 2026-09-16 · $0.0004695 2026-09-16 01:32 · $0.0005001 2026-09-16 07:48 · $0.0004724 2026-09-16 13:38 · $0.0004712 2026-09-16 18:20 · $0.0004684 2026-09-16 22:16 · $0.0004701 2026-09-17 · $0.0005042 2026-09-17 00:35 · $0.0004881 2026-09-17 06:14 · $0.000503 2026-09-17 11:44 · $0.0004867 2026-09-17 17:03 · $0.0004903 2026-09-17 20:24 · $0.0005102 2026-09-17 23:42 · $0.0005042 2026-09-18 · $0.0004711 2026-09-18 04:43 · $0.0004158 2026-09-18 09:49 · $0.0004438 2026-09-18 14:34 · $0.0004654 2026-09-18 18:32 · $0.0004668 2026-09-18 21:48 · $0.0004711 2026-09-19 · $0.0004621 2026-09-19 00:23 · $0.0004727 2026-09-19 05:56 · $0.0004715 2026-09-19 11:01 · $0.0004621 2026-09-20 · $0.00045 2026-09-20 12:45 · $0.000465 2026-09-20 13:13 · $0.0004498 2026-09-20 14:08 · $0.0004438 2026-09-20 15:07 · $0.000454 2026-09-20 18:07 · $0.0004414 2026-09-20 21:07 · $0.00045 2026-09-21 · $0.0007328 2026-09-21 00:07 · $0.0004474 2026-09-21 03:07 · $0.0004474 2026-09-21 06:07 · $0.0004472 2026-09-21 09:07 · $0.0005582 2026-09-21 12:07 · $0.0006059 2026-09-21 15:07 · $0.0005964 2026-09-21 18:07 · $0.0007612 2026-09-21 21:07 · $0.0007328 2026-09-22 · $0.0009531 2026-09-22 00:07 · $0.0007095 2026-09-22 03:07 · $0.0006878 2026-09-22 06:07 · $0.0006629 2026-09-22 09:07 · $0.0008345 2026-09-22 12:07 · $0.0009964 2026-09-22 15:07 · $0.0007534 2026-09-22 18:07 · $0.001092 2026-09-22 21:07 · $0.0009531 2026-09-23 · $0.0005809 2026-09-23 00:07 · $0.0008432 2026-09-23 03:07 · $0.0007235 2026-09-23 06:07 · $0.0007027 2026-09-23 09:07 · $0.0006929 2026-09-23 12:07 · $0.0007332 2026-09-23 15:07 · $0.0006327 2026-09-23 18:07 · $0.0005893 2026-09-23 21:07 · $0.0005809 2026-09-24 · $0.0007735 2026-09-24 00:07 · $0.0005758 2026-09-24 03:07 · $0.000561 2026-09-24 06:07 · $0.0005484 2026-09-24 09:07 · $0.0005574 2026-09-24 12:07 · $0.0005738 2026-09-24 15:07 · $0.0005961 2026-09-24 18:07 · $0.0006997 2026-09-24 21:07 · $0.0007735 2026-09-25 · $0.0007715 2026-09-25 00:07 · $0.000752 2026-09-25 03:07 · $0.0007248 2026-09-25 06:07 · $0.0006973 2026-09-25 09:07 · $0.0007046 2026-09-25 12:07 · $0.000678 2026-09-25 15:07 · $0.0007043 2026-09-25 18:07 · $0.000761 2026-09-25 21:07 · $0.0007715 2026-09-26 · $0.0007056 2026-09-26 00:07 · $0.0007224 2026-09-26 03:07 · $0.0007028 2026-09-26 05:13 · $0.0007056 2026-09-26 06:07 · $0.0006975 2026-09-26 07:25 · $0.0006975 2026-09-26 09:07 · $0.0006971 2026-09-26 11:44 · $0.0006965 2026-09-26 12:07 · $0.0007441 2026-09-26 15:07 · $0.0006288 2026-09-26 18:07 · $0.0006214 2026-09-26 21:07 · $0.0005997 2026-09-27 · $0.0006282 2026-09-27 00:07 · $0.0006456 2026-09-27 03:07 · $0.0006339 2026-09-27 06:11 · $0.0006366 2026-09-27 09:10 · $0.0006471 2026-09-27 15:10 · $0.0006213 2026-09-27 18:22 · $0.00059 2026-09-27 21:19 · $0.0006282 2026-09-28 · $0.0005607 2026-09-28 00:25 · $0.0006197 2026-09-28 03:15 · $0.0006003 2026-09-28 06:12 · $0.0005762 2026-09-28 09:12 · $0.0005745 2026-09-28 12:12 · $0.0005694 2026-09-28 15:17 · $0.0005856 2026-09-28 18:18 · $0.0005888 2026-09-28 21:14 · $0.0005607 2026-09-29 · $0.0005059 2026-09-29 00:16 · $0.0005758 2026-09-29 03:12 · $0.0005793 2026-09-29 06:13 · $0.000582 2026-09-29 09:18 · $0.0006173 2026-09-29 12:17 · $0.0006274 2026-09-29 21:12 · $0.0005059 2026-09-30 · $0.0005446 2026-09-30 00:12 · $0.000515 2026-09-30 03:12 · $0.0005214 2026-09-30 06:12 · $0.000518 2026-09-30 09:12 · $0.0005184 2026-09-30 12:12 · $0.0005547 2026-09-30 15:13 · $0.0005501 2026-09-30 18:12 · $0.0005523 2026-09-30 21:13 · $0.0005446 2026-10-01 · $0.0005834 2026-10-01 00:12 · $0.0006162 2026-10-01 03:12 · $0.0005856 2026-10-01 06:12 · $0.000594 2026-10-01 12:12 · $0.0005746 2026-10-01 21:13 · $0.0005834 2026-10-02 · $0.0005994 2026-10-02 00:12 · $0.0005917 2026-10-02 03:13 · $0.0005947 2026-10-02 06:12 · $0.0005913 2026-10-02 09:12 · $0.0005941 2026-10-02 15:12 · $0.0005891 2026-10-02 18:16 · $0.0005863 2026-10-02 21:13 · $0.0005994 2026-10-03 · $0.0005558 2026-10-03 00:12 · $0.0006008 2026-10-03 03:13 · $0.0005946 2026-10-03 06:12 · $0.0005886 2026-10-03 09:12 · $0.0006189 2026-10-03 15:12 · $0.0006379 2026-10-03 21:13 · $0.0005558 2026-10-04 · $0.0007686 2026-10-04 00:12 · $0.0005559 2026-10-04 06:12 · $0.0005744 2026-10-04 09:12 · $0.0006345 2026-10-04 15:12 · $0.0007725 2026-10-04 18:13 · $0.0007413 2026-10-04 21:13 · $0.0007686 2026-10-05 · $0.0009642 2026-10-05 00:12 · $0.0007694 2026-10-05 03:12 · $0.0007543 2026-10-05 06:12 · $0.0007101 2026-10-05 09:12 · $0.0009128 2026-10-05 12:12 · $0.0008648 2026-10-05 15:12 · $0.0009642 2026-10-06 · $0.000733 2026-10-06 00:12 · $0.0008111 2026-10-06 03:12 · $0.0008157 2026-10-06 06:12 · $0.000739 2026-10-06 12:12 · $0.000724 2026-10-06 18:12 · $0.0007205 2026-10-06 21:12 · $0.000733 2026-10-07 · $0.0006604 2026-10-07 06:12 · $0.0006101 2026-10-07 09:12 · $0.0005972 2026-10-07 12:12 · $0.0005911 2026-10-07 18:12 · $0.0006773 2026-10-07 21:12 · $0.0006604 2026-10-08 · $0.0007181 2026-10-08 00:12 · $0.0006526 2026-10-08 03:12 · $0.0007313 2026-10-08 06:12 · $0.0007147 2026-10-08 09:12 · $0.0007448 2026-10-08 12:12 · $0.0007377 2026-10-08 15:12 · $0.0007181 2026-10-09 · $0.0006813 2026-10-09 00:12 · $0.0006086 2026-10-09 03:12 · $0.0005956 2026-10-09 06:12 · $0.0006151 2026-10-09 09:12 · $0.0006134 2026-10-09 12:13 · $0.0006889 2026-10-09 18:16 · $0.0006813 2026-10-10 · $0.0007099 2026-10-10 06:16 · $0.0006533 2026-10-10 12:16 · $0.0007623 2026-10-10 15:16 · $0.0007642 2026-10-10 21:16 · $0.0007099 2026-10-11 · $0.0006956 2026-10-11 00:16 · $0.0006918 2026-10-11 03:16 · $0.000691 2026-10-11 06:16 · $0.0006895 2026-10-11 09:16 · $0.0006763 2026-10-11 12:16 · $0.0006777 2026-10-11 15:15 · $0.0006757 2026-10-11 18:15 · $0.0007045 2026-10-11 21:15 · $0.0006956 2026-10-12 · $0.0006534 2026-10-12 00:16 · $0.0006833 2026-10-12 03:15 · $0.0006876 2026-10-12 06:16 · $0.0006863 2026-10-12 09:16 · $0.0006748 2026-10-12 12:15 · $0.0007097 2026-10-12 15:16 · $0.0006909 2026-10-12 18:15 · $0.0006898 2026-10-12 21:21 · $0.0006534 2026-10-13 · $0.0005497 2026-10-13 00:16 · $0.0006049 2026-10-13 03:22 · $0.0006227 2026-10-13 06:16 · $0.0006288 2026-10-13 09:16 · $0.0006089 2026-10-13 12:17 · $0.0005739 2026-10-13 15:14 · $0.0005891 2026-10-13 18:14 · $0.0005661 2026-10-13 21:20 · $0.0005497 2026-10-14 · $0.0005407 2026-10-14 00:22 · $0.0005298 2026-10-14 03:16 · $0.0005381 2026-10-14 06:16 · $0.0005323 2026-10-14 09:16 · $0.0005267 2026-10-14 12:16 · $0.0005711 2026-10-14 21:15 · $0.0005407 2026-10-15 · $0.0006029 2026-10-15 00:15 · $0.0004936 2026-10-15 03:15 · $0.0004883 2026-10-15 06:15 · $0.0006295 2026-10-15 09:15 · $0.0006156 2026-10-15 12:15 · $0.0006009 2026-10-15 15:15 · $0.0006024 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006029 2026-10-16 · $0.0005359 2026-10-16 03:15 · $0.0005924 2026-10-16 06:15 · $0.0006089 2026-10-16 09:15 · $0.0006011 2026-10-16 15:15 · $0.0005979 2026-10-16 18:15 · $0.0005315 2026-10-16 21:15 · $0.0005359 2026-10-17 · $0.0005373 2026-10-17 00:15 · $0.0005274 2026-10-17 03:15 · $0.0005373 09-08 09-15 09-23 10-17 $0.0005373 $0.000303 $0.000425 $0.000837 $0.001174 2026-09-08 · $0.0003261 2026-09-14 · $0.000707 2026-09-15 · $0.0005351 2026-09-15 19:06 · $0.0005258 2026-09-15 22:19 · $0.0005351 2026-09-16 · $0.0004695 2026-09-16 01:32 · $0.0005001 2026-09-16 07:48 · $0.0004724 2026-09-16 13:38 · $0.0004712 2026-09-16 18:20 · $0.0004684 2026-09-16 22:16 · $0.0004701 2026-09-17 · $0.0005042 2026-09-17 00:35 · $0.0004881 2026-09-17 06:14 · $0.000503 2026-09-17 11:44 · $0.0004867 2026-09-17 17:03 · $0.0004903 2026-09-17 20:24 · $0.0005102 2026-09-17 23:42 · $0.0005042 2026-09-18 · $0.0004711 2026-09-18 04:43 · $0.0004158 2026-09-18 09:49 · $0.0004438 2026-09-18 14:34 · $0.0004654 2026-09-18 18:32 · $0.0004668 2026-09-18 21:48 · $0.0004711 2026-09-19 · $0.0004621 2026-09-19 00:23 · $0.0004727 2026-09-19 05:56 · $0.0004715 2026-09-19 11:01 · $0.0004621 2026-09-20 · $0.00045 2026-09-20 12:45 · $0.000465 2026-09-20 13:13 · $0.0004498 2026-09-20 14:08 · $0.0004438 2026-09-20 15:07 · $0.000454 2026-09-20 18:07 · $0.0004414 2026-09-20 21:07 · $0.00045 2026-09-21 · $0.0007328 2026-09-21 00:07 · $0.0004474 2026-09-21 03:07 · $0.0004474 2026-09-21 06:07 · $0.0004472 2026-09-21 09:07 · $0.0005582 2026-09-21 12:07 · $0.0006059 2026-09-21 15:07 · $0.0005964 2026-09-21 18:07 · $0.0007612 2026-09-21 21:07 · $0.0007328 2026-09-22 · $0.0009531 2026-09-22 00:07 · $0.0007095 2026-09-22 03:07 · $0.0006878 2026-09-22 06:07 · $0.0006629 2026-09-22 09:07 · $0.0008345 2026-09-22 12:07 · $0.0009964 2026-09-22 15:07 · $0.0007534 2026-09-22 18:07 · $0.001092 2026-09-22 21:07 · $0.0009531 2026-09-23 · $0.0005809 2026-09-23 00:07 · $0.0008432 2026-09-23 03:07 · $0.0007235 2026-09-23 06:07 · $0.0007027 2026-09-23 09:07 · $0.0006929 2026-09-23 12:07 · $0.0007332 2026-09-23 15:07 · $0.0006327 2026-09-23 18:07 · $0.0005893 2026-09-23 21:07 · $0.0005809 2026-09-24 · $0.0007735 2026-09-24 00:07 · $0.0005758 2026-09-24 03:07 · $0.000561 2026-09-24 06:07 · $0.0005484 2026-09-24 09:07 · $0.0005574 2026-09-24 12:07 · $0.0005738 2026-09-24 15:07 · $0.0005961 2026-09-24 18:07 · $0.0006997 2026-09-24 21:07 · $0.0007735 2026-09-25 · $0.0007715 2026-09-25 00:07 · $0.000752 2026-09-25 03:07 · $0.0007248 2026-09-25 06:07 · $0.0006973 2026-09-25 09:07 · $0.0007046 2026-09-25 12:07 · $0.000678 2026-09-25 15:07 · $0.0007043 2026-09-25 18:07 · $0.000761 2026-09-25 21:07 · $0.0007715 2026-09-26 · $0.0007056 2026-09-26 00:07 · $0.0007224 2026-09-26 03:07 · $0.0007028 2026-09-26 05:13 · $0.0007056 2026-09-26 06:07 · $0.0006975 2026-09-26 07:25 · $0.0006975 2026-09-26 09:07 · $0.0006971 2026-09-26 11:44 · $0.0006965 2026-09-26 12:07 · $0.0007441 2026-09-26 15:07 · $0.0006288 2026-09-26 18:07 · $0.0006214 2026-09-26 21:07 · $0.0005997 2026-09-27 · $0.0006282 2026-09-27 00:07 · $0.0006456 2026-09-27 03:07 · $0.0006339 2026-09-27 06:11 · $0.0006366 2026-09-27 09:10 · $0.0006471 2026-09-27 15:10 · $0.0006213 2026-09-27 18:22 · $0.00059 2026-09-27 21:19 · $0.0006282 2026-09-28 · $0.0005607 2026-09-28 00:25 · $0.0006197 2026-09-28 03:15 · $0.0006003 2026-09-28 06:12 · $0.0005762 2026-09-28 09:12 · $0.0005745 2026-09-28 12:12 · $0.0005694 2026-09-28 15:17 · $0.0005856 2026-09-28 18:18 · $0.0005888 2026-09-28 21:14 · $0.0005607 2026-09-29 · $0.0005059 2026-09-29 00:16 · $0.0005758 2026-09-29 03:12 · $0.0005793 2026-09-29 06:13 · $0.000582 2026-09-29 09:18 · $0.0006173 2026-09-29 12:17 · $0.0006274 2026-09-29 21:12 · $0.0005059 2026-09-30 · $0.0005446 2026-09-30 00:12 · $0.000515 2026-09-30 03:12 · $0.0005214 2026-09-30 06:12 · $0.000518 2026-09-30 09:12 · $0.0005184 2026-09-30 12:12 · $0.0005547 2026-09-30 15:13 · $0.0005501 2026-09-30 18:12 · $0.0005523 2026-09-30 21:13 · $0.0005446 2026-10-01 · $0.0005834 2026-10-01 00:12 · $0.0006162 2026-10-01 03:12 · $0.0005856 2026-10-01 06:12 · $0.000594 2026-10-01 12:12 · $0.0005746 2026-10-01 21:13 · $0.0005834 2026-10-02 · $0.0005994 2026-10-02 00:12 · $0.0005917 2026-10-02 03:13 · $0.0005947 2026-10-02 06:12 · $0.0005913 2026-10-02 09:12 · $0.0005941 2026-10-02 15:12 · $0.0005891 2026-10-02 18:16 · $0.0005863 2026-10-02 21:13 · $0.0005994 2026-10-03 · $0.0005558 2026-10-03 00:12 · $0.0006008 2026-10-03 03:13 · $0.0005946 2026-10-03 06:12 · $0.0005886 2026-10-03 09:12 · $0.0006189 2026-10-03 15:12 · $0.0006379 2026-10-03 21:13 · $0.0005558 2026-10-04 · $0.0007686 2026-10-04 00:12 · $0.0005559 2026-10-04 06:12 · $0.0005744 2026-10-04 09:12 · $0.0006345 2026-10-04 15:12 · $0.0007725 2026-10-04 18:13 · $0.0007413 2026-10-04 21:13 · $0.0007686 2026-10-05 · $0.0009642 2026-10-05 00:12 · $0.0007694 2026-10-05 03:12 · $0.0007543 2026-10-05 06:12 · $0.0007101 2026-10-05 09:12 · $0.0009128 2026-10-05 12:12 · $0.0008648 2026-10-05 15:12 · $0.0009642 2026-10-06 · $0.000733 2026-10-06 00:12 · $0.0008111 2026-10-06 03:12 · $0.0008157 2026-10-06 06:12 · $0.000739 2026-10-06 12:12 · $0.000724 2026-10-06 18:12 · $0.0007205 2026-10-06 21:12 · $0.000733 2026-10-07 · $0.0006604 2026-10-07 06:12 · $0.0006101 2026-10-07 09:12 · $0.0005972 2026-10-07 12:12 · $0.0005911 2026-10-07 18:12 · $0.0006773 2026-10-07 21:12 · $0.0006604 2026-10-08 · $0.0007181 2026-10-08 00:12 · $0.0006526 2026-10-08 03:12 · $0.0007313 2026-10-08 06:12 · $0.0007147 2026-10-08 09:12 · $0.0007448 2026-10-08 12:12 · $0.0007377 2026-10-08 15:12 · $0.0007181 2026-10-09 · $0.0006813 2026-10-09 00:12 · $0.0006086 2026-10-09 03:12 · $0.0005956 2026-10-09 06:12 · $0.0006151 2026-10-09 09:12 · $0.0006134 2026-10-09 12:13 · $0.0006889 2026-10-09 18:16 · $0.0006813 2026-10-10 · $0.0007099 2026-10-10 06:16 · $0.0006533 2026-10-10 12:16 · $0.0007623 2026-10-10 15:16 · $0.0007642 2026-10-10 21:16 · $0.0007099 2026-10-11 · $0.0006956 2026-10-11 00:16 · $0.0006918 2026-10-11 03:16 · $0.000691 2026-10-11 06:16 · $0.0006895 2026-10-11 09:16 · $0.0006763 2026-10-11 12:16 · $0.0006777 2026-10-11 15:15 · $0.0006757 2026-10-11 18:15 · $0.0007045 2026-10-11 21:15 · $0.0006956 2026-10-12 · $0.0006534 2026-10-12 00:16 · $0.0006833 2026-10-12 03:15 · $0.0006876 2026-10-12 06:16 · $0.0006863 2026-10-12 09:16 · $0.0006748 2026-10-12 12:15 · $0.0007097 2026-10-12 15:16 · $0.0006909 2026-10-12 18:15 · $0.0006898 2026-10-12 21:21 · $0.0006534 2026-10-13 · $0.0005497 2026-10-13 00:16 · $0.0006049 2026-10-13 03:22 · $0.0006227 2026-10-13 06:16 · $0.0006288 2026-10-13 09:16 · $0.0006089 2026-10-13 12:17 · $0.0005739 2026-10-13 15:14 · $0.0005891 2026-10-13 18:14 · $0.0005661 2026-10-13 21:20 · $0.0005497 2026-10-14 · $0.0005407 2026-10-14 00:22 · $0.0005298 2026-10-14 03:16 · $0.0005381 2026-10-14 06:16 · $0.0005323 2026-10-14 09:16 · $0.0005267 2026-10-14 12:16 · $0.0005711 2026-10-14 21:15 · $0.0005407 2026-10-15 · $0.0006029 2026-10-15 00:15 · $0.0004936 2026-10-15 03:15 · $0.0004883 2026-10-15 06:15 · $0.0006295 2026-10-15 09:15 · $0.0006156 2026-10-15 12:15 · $0.0006009 2026-10-15 15:15 · $0.0006024 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006029 2026-10-16 · $0.0005359 2026-10-16 03:15 · $0.0005924 2026-10-16 06:15 · $0.0006089 2026-10-16 09:15 · $0.0006011 2026-10-16 15:15 · $0.0005979 2026-10-16 18:15 · $0.0005315 2026-10-16 21:15 · $0.0005359 2026-10-17 · $0.0005373 2026-10-17 00:15 · $0.0005274 2026-10-17 03:15 · $0.0005373 09-08 09-15 09-23 10-17 $0.0005373 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000280 $0.000709 $0.000924 $0.001138 2026-09-08 · $0.0003261 2026-09-14 · $0.000707 2026-09-15 · $0.0005351 2026-09-15 19:06 · $0.0005258 2026-09-15 22:19 · $0.0005351 2026-09-16 · $0.0004695 2026-09-16 01:32 · $0.0005001 2026-09-16 07:48 · $0.0004724 2026-09-16 13:38 · $0.0004712 2026-09-16 18:20 · $0.0004684 2026-09-16 22:16 · $0.0004701 2026-09-17 · $0.0005042 2026-09-17 00:35 · $0.0004881 2026-09-17 06:14 · $0.000503 2026-09-17 11:44 · $0.0004867 2026-09-17 17:03 · $0.0004903 2026-09-17 20:24 · $0.0005102 2026-09-17 23:42 · $0.0005042 2026-09-18 · $0.0004711 2026-09-18 04:43 · $0.0004158 2026-09-18 09:49 · $0.0004438 2026-09-18 14:34 · $0.0004654 2026-09-18 18:32 · $0.0004668 2026-09-18 21:48 · $0.0004711 2026-09-19 · $0.0004621 2026-09-19 00:23 · $0.0004727 2026-09-19 05:56 · $0.0004715 2026-09-19 11:01 · $0.0004621 2026-09-20 · $0.00045 2026-09-20 12:45 · $0.000465 2026-09-20 13:13 · $0.0004498 2026-09-20 14:08 · $0.0004438 2026-09-20 15:07 · $0.000454 2026-09-20 18:07 · $0.0004414 2026-09-20 21:07 · $0.00045 2026-09-21 · $0.0007328 2026-09-21 00:07 · $0.0004474 2026-09-21 03:07 · $0.0004474 2026-09-21 06:07 · $0.0004472 2026-09-21 09:07 · $0.0005582 2026-09-21 12:07 · $0.0006059 2026-09-21 15:07 · $0.0005964 2026-09-21 18:07 · $0.0007612 2026-09-21 21:07 · $0.0007328 2026-09-22 · $0.0009531 2026-09-22 00:07 · $0.0007095 2026-09-22 03:07 · $0.0006878 2026-09-22 06:07 · $0.0006629 2026-09-22 09:07 · $0.0008345 2026-09-22 12:07 · $0.0009964 2026-09-22 15:07 · $0.0007534 2026-09-22 18:07 · $0.001092 2026-09-22 21:07 · $0.0009531 2026-09-23 · $0.0005809 2026-09-23 00:07 · $0.0008432 2026-09-23 03:07 · $0.0007235 2026-09-23 06:07 · $0.0007027 2026-09-23 09:07 · $0.0006929 2026-09-23 12:07 · $0.0007332 2026-09-23 15:07 · $0.0006327 2026-09-23 18:07 · $0.0005893 2026-09-23 21:07 · $0.0005809 2026-09-24 · $0.0007735 2026-09-24 00:07 · $0.0005758 2026-09-24 03:07 · $0.000561 2026-09-24 06:07 · $0.0005484 2026-09-24 09:07 · $0.0005574 2026-09-24 12:07 · $0.0005738 2026-09-24 15:07 · $0.0005961 2026-09-24 18:07 · $0.0006997 2026-09-24 21:07 · $0.0007735 2026-09-25 · $0.0007715 2026-09-25 00:07 · $0.000752 2026-09-25 03:07 · $0.0007248 2026-09-25 06:07 · $0.0006973 2026-09-25 09:07 · $0.0007046 2026-09-25 12:07 · $0.000678 2026-09-25 15:07 · $0.0007043 2026-09-25 18:07 · $0.000761 2026-09-25 21:07 · $0.0007715 2026-09-26 · $0.0007056 2026-09-26 00:07 · $0.0007224 2026-09-26 03:07 · $0.0007028 2026-09-26 05:13 · $0.0007056 2026-09-26 06:07 · $0.0006975 2026-09-26 07:25 · $0.0006975 2026-09-26 09:07 · $0.0006971 2026-09-26 11:44 · $0.0006965 2026-09-26 12:07 · $0.0007441 2026-09-26 15:07 · $0.0006288 2026-09-26 18:07 · $0.0006214 2026-09-26 21:07 · $0.0005997 2026-09-27 · $0.0006282 2026-09-27 00:07 · $0.0006456 2026-09-27 03:07 · $0.0006339 2026-09-27 06:11 · $0.0006366 2026-09-27 09:10 · $0.0006471 2026-09-27 15:10 · $0.0006213 2026-09-27 18:22 · $0.00059 2026-09-27 21:19 · $0.0006282 2026-09-28 · $0.0005607 2026-09-28 00:25 · $0.0006197 2026-09-28 03:15 · $0.0006003 2026-09-28 06:12 · $0.0005762 2026-09-28 09:12 · $0.0005745 2026-09-28 12:12 · $0.0005694 2026-09-28 15:17 · $0.0005856 2026-09-28 18:18 · $0.0005888 2026-09-28 21:14 · $0.0005607 2026-09-29 · $0.0005059 2026-09-29 00:16 · $0.0005758 2026-09-29 03:12 · $0.0005793 2026-09-29 06:13 · $0.000582 2026-09-29 09:18 · $0.0006173 2026-09-29 12:17 · $0.0006274 2026-09-29 21:12 · $0.0005059 2026-09-30 · $0.0005446 2026-09-30 00:12 · $0.000515 2026-09-30 03:12 · $0.0005214 2026-09-30 06:12 · $0.000518 2026-09-30 09:12 · $0.0005184 2026-09-30 12:12 · $0.0005547 2026-09-30 15:13 · $0.0005501 2026-09-30 18:12 · $0.0005523 2026-09-30 21:13 · $0.0005446 2026-10-01 · $0.0005834 2026-10-01 00:12 · $0.0006162 2026-10-01 03:12 · $0.0005856 2026-10-01 06:12 · $0.000594 2026-10-01 12:12 · $0.0005746 2026-10-01 21:13 · $0.0005834 2026-10-02 · $0.0005994 2026-10-02 00:12 · $0.0005917 2026-10-02 03:13 · $0.0005947 2026-10-02 06:12 · $0.0005913 2026-10-02 09:12 · $0.0005941 2026-10-02 15:12 · $0.0005891 2026-10-02 18:16 · $0.0005863 2026-10-02 21:13 · $0.0005994 2026-10-03 · $0.0005558 2026-10-03 00:12 · $0.0006008 2026-10-03 03:13 · $0.0005946 2026-10-03 06:12 · $0.0005886 2026-10-03 09:12 · $0.0006189 2026-10-03 15:12 · $0.0006379 2026-10-03 21:13 · $0.0005558 2026-10-04 · $0.0007686 2026-10-04 00:12 · $0.0005559 2026-10-04 06:12 · $0.0005744 2026-10-04 09:12 · $0.0006345 2026-10-04 15:12 · $0.0007725 2026-10-04 18:13 · $0.0007413 2026-10-04 21:13 · $0.0007686 2026-10-05 · $0.0009642 2026-10-05 00:12 · $0.0007694 2026-10-05 03:12 · $0.0007543 2026-10-05 06:12 · $0.0007101 2026-10-05 09:12 · $0.0009128 2026-10-05 12:12 · $0.0008648 2026-10-05 15:12 · $0.0009642 2026-10-06 · $0.000733 2026-10-06 00:12 · $0.0008111 2026-10-06 03:12 · $0.0008157 2026-10-06 06:12 · $0.000739 2026-10-06 12:12 · $0.000724 2026-10-06 18:12 · $0.0007205 2026-10-06 21:12 · $0.000733 2026-10-07 · $0.0006604 2026-10-07 06:12 · $0.0006101 2026-10-07 09:12 · $0.0005972 2026-10-07 12:12 · $0.0005911 2026-10-07 18:12 · $0.0006773 2026-10-07 21:12 · $0.0006604 2026-10-08 · $0.0007181 2026-10-08 00:12 · $0.0006526 2026-10-08 03:12 · $0.0007313 2026-10-08 06:12 · $0.0007147 2026-10-08 09:12 · $0.0007448 2026-10-08 12:12 · $0.0007377 2026-10-08 15:12 · $0.0007181 2026-10-09 · $0.0006813 2026-10-09 00:12 · $0.0006086 2026-10-09 03:12 · $0.0005956 2026-10-09 06:12 · $0.0006151 2026-10-09 09:12 · $0.0006134 2026-10-09 12:13 · $0.0006889 2026-10-09 18:16 · $0.0006813 2026-10-10 · $0.0007099 2026-10-10 06:16 · $0.0006533 2026-10-10 12:16 · $0.0007623 2026-10-10 15:16 · $0.0007642 2026-10-10 21:16 · $0.0007099 2026-10-11 · $0.0006956 2026-10-11 00:16 · $0.0006918 2026-10-11 03:16 · $0.000691 2026-10-11 06:16 · $0.0006895 2026-10-11 09:16 · $0.0006763 2026-10-11 12:16 · $0.0006777 2026-10-11 15:15 · $0.0006757 2026-10-11 18:15 · $0.0007045 2026-10-11 21:15 · $0.0006956 2026-10-12 · $0.0006534 2026-10-12 00:16 · $0.0006833 2026-10-12 03:15 · $0.0006876 2026-10-12 06:16 · $0.0006863 2026-10-12 09:16 · $0.0006748 2026-10-12 12:15 · $0.0007097 2026-10-12 15:16 · $0.0006909 2026-10-12 18:15 · $0.0006898 2026-10-12 21:21 · $0.0006534 2026-10-13 · $0.0005497 2026-10-13 00:16 · $0.0006049 2026-10-13 03:22 · $0.0006227 2026-10-13 06:16 · $0.0006288 2026-10-13 09:16 · $0.0006089 2026-10-13 12:17 · $0.0005739 2026-10-13 15:14 · $0.0005891 2026-10-13 18:14 · $0.0005661 2026-10-13 21:20 · $0.0005497 2026-10-14 · $0.0005407 2026-10-14 00:22 · $0.0005298 2026-10-14 03:16 · $0.0005381 2026-10-14 06:16 · $0.0005323 2026-10-14 09:16 · $0.0005267 2026-10-14 12:16 · $0.0005711 2026-10-14 21:15 · $0.0005407 2026-10-15 · $0.0006029 2026-10-15 00:15 · $0.0004936 2026-10-15 03:15 · $0.0004883 2026-10-15 06:15 · $0.0006295 2026-10-15 09:15 · $0.0006156 2026-10-15 12:15 · $0.0006009 2026-10-15 15:15 · $0.0006024 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006029 2026-10-16 · $0.0005359 2026-10-16 03:15 · $0.0005924 2026-10-16 06:15 · $0.0006089 2026-10-16 09:15 · $0.0006011 2026-10-16 15:15 · $0.0005979 2026-10-16 18:15 · $0.0005315 2026-10-16 21:15 · $0.0005359 2026-10-17 · $0.0005373 2026-10-17 00:15 · $0.0005274 2026-10-17 03:15 · $0.0005373 09-08 09-15 09-23 10-17 $0.0005373 $0.000303 $0.000425 $0.000837 $0.001174 2026-09-08 · $0.0003261 2026-09-14 · $0.000707 2026-09-15 · $0.0005351 2026-09-15 19:06 · $0.0005258 2026-09-15 22:19 · $0.0005351 2026-09-16 · $0.0004695 2026-09-16 01:32 · $0.0005001 2026-09-16 07:48 · $0.0004724 2026-09-16 13:38 · $0.0004712 2026-09-16 18:20 · $0.0004684 2026-09-16 22:16 · $0.0004701 2026-09-17 · $0.0005042 2026-09-17 00:35 · $0.0004881 2026-09-17 06:14 · $0.000503 2026-09-17 11:44 · $0.0004867 2026-09-17 17:03 · $0.0004903 2026-09-17 20:24 · $0.0005102 2026-09-17 23:42 · $0.0005042 2026-09-18 · $0.0004711 2026-09-18 04:43 · $0.0004158 2026-09-18 09:49 · $0.0004438 2026-09-18 14:34 · $0.0004654 2026-09-18 18:32 · $0.0004668 2026-09-18 21:48 · $0.0004711 2026-09-19 · $0.0004621 2026-09-19 00:23 · $0.0004727 2026-09-19 05:56 · $0.0004715 2026-09-19 11:01 · $0.0004621 2026-09-20 · $0.00045 2026-09-20 12:45 · $0.000465 2026-09-20 13:13 · $0.0004498 2026-09-20 14:08 · $0.0004438 2026-09-20 15:07 · $0.000454 2026-09-20 18:07 · $0.0004414 2026-09-20 21:07 · $0.00045 2026-09-21 · $0.0007328 2026-09-21 00:07 · $0.0004474 2026-09-21 03:07 · $0.0004474 2026-09-21 06:07 · $0.0004472 2026-09-21 09:07 · $0.0005582 2026-09-21 12:07 · $0.0006059 2026-09-21 15:07 · $0.0005964 2026-09-21 18:07 · $0.0007612 2026-09-21 21:07 · $0.0007328 2026-09-22 · $0.0009531 2026-09-22 00:07 · $0.0007095 2026-09-22 03:07 · $0.0006878 2026-09-22 06:07 · $0.0006629 2026-09-22 09:07 · $0.0008345 2026-09-22 12:07 · $0.0009964 2026-09-22 15:07 · $0.0007534 2026-09-22 18:07 · $0.001092 2026-09-22 21:07 · $0.0009531 2026-09-23 · $0.0005809 2026-09-23 00:07 · $0.0008432 2026-09-23 03:07 · $0.0007235 2026-09-23 06:07 · $0.0007027 2026-09-23 09:07 · $0.0006929 2026-09-23 12:07 · $0.0007332 2026-09-23 15:07 · $0.0006327 2026-09-23 18:07 · $0.0005893 2026-09-23 21:07 · $0.0005809 2026-09-24 · $0.0007735 2026-09-24 00:07 · $0.0005758 2026-09-24 03:07 · $0.000561 2026-09-24 06:07 · $0.0005484 2026-09-24 09:07 · $0.0005574 2026-09-24 12:07 · $0.0005738 2026-09-24 15:07 · $0.0005961 2026-09-24 18:07 · $0.0006997 2026-09-24 21:07 · $0.0007735 2026-09-25 · $0.0007715 2026-09-25 00:07 · $0.000752 2026-09-25 03:07 · $0.0007248 2026-09-25 06:07 · $0.0006973 2026-09-25 09:07 · $0.0007046 2026-09-25 12:07 · $0.000678 2026-09-25 15:07 · $0.0007043 2026-09-25 18:07 · $0.000761 2026-09-25 21:07 · $0.0007715 2026-09-26 · $0.0007056 2026-09-26 00:07 · $0.0007224 2026-09-26 03:07 · $0.0007028 2026-09-26 05:13 · $0.0007056 2026-09-26 06:07 · $0.0006975 2026-09-26 07:25 · $0.0006975 2026-09-26 09:07 · $0.0006971 2026-09-26 11:44 · $0.0006965 2026-09-26 12:07 · $0.0007441 2026-09-26 15:07 · $0.0006288 2026-09-26 18:07 · $0.0006214 2026-09-26 21:07 · $0.0005997 2026-09-27 · $0.0006282 2026-09-27 00:07 · $0.0006456 2026-09-27 03:07 · $0.0006339 2026-09-27 06:11 · $0.0006366 2026-09-27 09:10 · $0.0006471 2026-09-27 15:10 · $0.0006213 2026-09-27 18:22 · $0.00059 2026-09-27 21:19 · $0.0006282 2026-09-28 · $0.0005607 2026-09-28 00:25 · $0.0006197 2026-09-28 03:15 · $0.0006003 2026-09-28 06:12 · $0.0005762 2026-09-28 09:12 · $0.0005745 2026-09-28 12:12 · $0.0005694 2026-09-28 15:17 · $0.0005856 2026-09-28 18:18 · $0.0005888 2026-09-28 21:14 · $0.0005607 2026-09-29 · $0.0005059 2026-09-29 00:16 · $0.0005758 2026-09-29 03:12 · $0.0005793 2026-09-29 06:13 · $0.000582 2026-09-29 09:18 · $0.0006173 2026-09-29 12:17 · $0.0006274 2026-09-29 21:12 · $0.0005059 2026-09-30 · $0.0005446 2026-09-30 00:12 · $0.000515 2026-09-30 03:12 · $0.0005214 2026-09-30 06:12 · $0.000518 2026-09-30 09:12 · $0.0005184 2026-09-30 12:12 · $0.0005547 2026-09-30 15:13 · $0.0005501 2026-09-30 18:12 · $0.0005523 2026-09-30 21:13 · $0.0005446 2026-10-01 · $0.0005834 2026-10-01 00:12 · $0.0006162 2026-10-01 03:12 · $0.0005856 2026-10-01 06:12 · $0.000594 2026-10-01 12:12 · $0.0005746 2026-10-01 21:13 · $0.0005834 2026-10-02 · $0.0005994 2026-10-02 00:12 · $0.0005917 2026-10-02 03:13 · $0.0005947 2026-10-02 06:12 · $0.0005913 2026-10-02 09:12 · $0.0005941 2026-10-02 15:12 · $0.0005891 2026-10-02 18:16 · $0.0005863 2026-10-02 21:13 · $0.0005994 2026-10-03 · $0.0005558 2026-10-03 00:12 · $0.0006008 2026-10-03 03:13 · $0.0005946 2026-10-03 06:12 · $0.0005886 2026-10-03 09:12 · $0.0006189 2026-10-03 15:12 · $0.0006379 2026-10-03 21:13 · $0.0005558 2026-10-04 · $0.0007686 2026-10-04 00:12 · $0.0005559 2026-10-04 06:12 · $0.0005744 2026-10-04 09:12 · $0.0006345 2026-10-04 15:12 · $0.0007725 2026-10-04 18:13 · $0.0007413 2026-10-04 21:13 · $0.0007686 2026-10-05 · $0.0009642 2026-10-05 00:12 · $0.0007694 2026-10-05 03:12 · $0.0007543 2026-10-05 06:12 · $0.0007101 2026-10-05 09:12 · $0.0009128 2026-10-05 12:12 · $0.0008648 2026-10-05 15:12 · $0.0009642 2026-10-06 · $0.000733 2026-10-06 00:12 · $0.0008111 2026-10-06 03:12 · $0.0008157 2026-10-06 06:12 · $0.000739 2026-10-06 12:12 · $0.000724 2026-10-06 18:12 · $0.0007205 2026-10-06 21:12 · $0.000733 2026-10-07 · $0.0006604 2026-10-07 06:12 · $0.0006101 2026-10-07 09:12 · $0.0005972 2026-10-07 12:12 · $0.0005911 2026-10-07 18:12 · $0.0006773 2026-10-07 21:12 · $0.0006604 2026-10-08 · $0.0007181 2026-10-08 00:12 · $0.0006526 2026-10-08 03:12 · $0.0007313 2026-10-08 06:12 · $0.0007147 2026-10-08 09:12 · $0.0007448 2026-10-08 12:12 · $0.0007377 2026-10-08 15:12 · $0.0007181 2026-10-09 · $0.0006813 2026-10-09 00:12 · $0.0006086 2026-10-09 03:12 · $0.0005956 2026-10-09 06:12 · $0.0006151 2026-10-09 09:12 · $0.0006134 2026-10-09 12:13 · $0.0006889 2026-10-09 18:16 · $0.0006813 2026-10-10 · $0.0007099 2026-10-10 06:16 · $0.0006533 2026-10-10 12:16 · $0.0007623 2026-10-10 15:16 · $0.0007642 2026-10-10 21:16 · $0.0007099 2026-10-11 · $0.0006956 2026-10-11 00:16 · $0.0006918 2026-10-11 03:16 · $0.000691 2026-10-11 06:16 · $0.0006895 2026-10-11 09:16 · $0.0006763 2026-10-11 12:16 · $0.0006777 2026-10-11 15:15 · $0.0006757 2026-10-11 18:15 · $0.0007045 2026-10-11 21:15 · $0.0006956 2026-10-12 · $0.0006534 2026-10-12 00:16 · $0.0006833 2026-10-12 03:15 · $0.0006876 2026-10-12 06:16 · $0.0006863 2026-10-12 09:16 · $0.0006748 2026-10-12 12:15 · $0.0007097 2026-10-12 15:16 · $0.0006909 2026-10-12 18:15 · $0.0006898 2026-10-12 21:21 · $0.0006534 2026-10-13 · $0.0005497 2026-10-13 00:16 · $0.0006049 2026-10-13 03:22 · $0.0006227 2026-10-13 06:16 · $0.0006288 2026-10-13 09:16 · $0.0006089 2026-10-13 12:17 · $0.0005739 2026-10-13 15:14 · $0.0005891 2026-10-13 18:14 · $0.0005661 2026-10-13 21:20 · $0.0005497 2026-10-14 · $0.0005407 2026-10-14 00:22 · $0.0005298 2026-10-14 03:16 · $0.0005381 2026-10-14 06:16 · $0.0005323 2026-10-14 09:16 · $0.0005267 2026-10-14 12:16 · $0.0005711 2026-10-14 21:15 · $0.0005407 2026-10-15 · $0.0006029 2026-10-15 00:15 · $0.0004936 2026-10-15 03:15 · $0.0004883 2026-10-15 06:15 · $0.0006295 2026-10-15 09:15 · $0.0006156 2026-10-15 12:15 · $0.0006009 2026-10-15 15:15 · $0.0006024 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006029 2026-10-16 · $0.0005359 2026-10-16 03:15 · $0.0005924 2026-10-16 06:15 · $0.0006089 2026-10-16 09:15 · $0.0006011 2026-10-16 15:15 · $0.0005979 2026-10-16 18:15 · $0.0005315 2026-10-16 21:15 · $0.0005359 2026-10-17 · $0.0005373 2026-10-17 00:15 · $0.0005274 2026-10-17 03:15 · $0.0005373 09-08 09-15 09-23 10-17 $0.0005373 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$522525.89 $568122.81 $590921.27 $613719.73 2026-10-16 06:15 · $608.83K 2026-10-16 09:15 · $601.05K 2026-10-16 15:15 · $597.86K 2026-10-16 18:15 · $531.50K 2026-10-16 21:15 · $535.83K 2026-10-17 · $537.30K 2026-10-17 00:15 · $527.41K 2026-10-17 03:15 · $537.30K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $537.30K $522887.70 $566662.24 $589905.17 $614101.45 2026-10-16 06:15 · $608.83K 2026-10-16 09:15 · $601.05K 2026-10-16 15:15 · $597.86K 2026-10-16 18:15 · $531.50K 2026-10-16 21:15 · $535.83K 2026-10-17 · $537.30K 2026-10-17 00:15 · $527.41K 2026-10-17 03:15 · $537.30K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $537.30K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$471671.91 $626193.42 $703454.18 $780714.94 2026-10-10 06:16 · $653.26K 2026-10-10 12:16 · $762.28K 2026-10-10 15:16 · $764.16K 2026-10-10 21:16 · $709.87K 2026-10-11 · $695.59K 2026-10-11 00:16 · $691.74K 2026-10-11 03:16 · $690.99K 2026-10-11 06:16 · $689.49K 2026-10-11 09:16 · $676.31K 2026-10-11 12:16 · $677.70K 2026-10-11 15:15 · $675.68K 2026-10-11 18:15 · $704.47K 2026-10-11 21:15 · $695.59K 2026-10-12 · $653.40K 2026-10-12 00:16 · $683.22K 2026-10-12 03:15 · $687.58K 2026-10-12 06:16 · $686.25K 2026-10-12 09:16 · $674.75K 2026-10-12 12:15 · $709.68K 2026-10-12 15:16 · $690.82K 2026-10-12 18:15 · $689.75K 2026-10-12 21:21 · $653.40K 2026-10-13 · $549.68K 2026-10-13 00:16 · $604.82K 2026-10-13 03:22 · $622.69K 2026-10-13 06:16 · $628.82K 2026-10-13 09:16 · $608.92K 2026-10-13 12:17 · $573.86K 2026-10-13 15:14 · $589.07K 2026-10-13 18:14 · $566.07K 2026-10-13 21:20 · $549.68K 2026-10-14 · $540.68K 2026-10-14 00:22 · $529.81K 2026-10-14 03:16 · $538.03K 2026-10-14 06:16 · $532.28K 2026-10-14 09:16 · $526.63K 2026-10-14 12:16 · $571.11K 2026-10-14 21:15 · $540.68K 2026-10-15 · $602.91K 2026-10-15 00:15 · $493.55K 2026-10-15 03:15 · $488.23K 2026-10-15 06:15 · $629.49K 2026-10-15 09:15 · $615.60K 2026-10-15 12:15 · $600.89K 2026-10-15 15:15 · $602.40K 2026-10-15 18:16 · $607.72K 2026-10-15 21:43 · $602.91K 2026-10-16 · $535.83K 2026-10-16 03:15 · $592.33K 2026-10-16 06:15 · $608.83K 2026-10-16 09:15 · $601.05K 2026-10-16 15:15 · $597.86K 2026-10-16 18:15 · $531.50K 2026-10-16 21:15 · $535.83K 2026-10-17 · $537.30K 2026-10-17 00:15 · $527.41K 2026-10-17 03:15 · $537.30K 10-10 10-11 10-13 10-17 $537.30K $475279.21 $610805.77 $692437.03 $784977.92 2026-10-10 06:16 · $653.26K 2026-10-10 12:16 · $762.28K 2026-10-10 15:16 · $764.16K 2026-10-10 21:16 · $709.87K 2026-10-11 · $695.59K 2026-10-11 00:16 · $691.74K 2026-10-11 03:16 · $690.99K 2026-10-11 06:16 · $689.49K 2026-10-11 09:16 · $676.31K 2026-10-11 12:16 · $677.70K 2026-10-11 15:15 · $675.68K 2026-10-11 18:15 · $704.47K 2026-10-11 21:15 · $695.59K 2026-10-12 · $653.40K 2026-10-12 00:16 · $683.22K 2026-10-12 03:15 · $687.58K 2026-10-12 06:16 · $686.25K 2026-10-12 09:16 · $674.75K 2026-10-12 12:15 · $709.68K 2026-10-12 15:16 · $690.82K 2026-10-12 18:15 · $689.75K 2026-10-12 21:21 · $653.40K 2026-10-13 · $549.68K 2026-10-13 00:16 · $604.82K 2026-10-13 03:22 · $622.69K 2026-10-13 06:16 · $628.82K 2026-10-13 09:16 · $608.92K 2026-10-13 12:17 · $573.86K 2026-10-13 15:14 · $589.07K 2026-10-13 18:14 · $566.07K 2026-10-13 21:20 · $549.68K 2026-10-14 · $540.68K 2026-10-14 00:22 · $529.81K 2026-10-14 03:16 · $538.03K 2026-10-14 06:16 · $532.28K 2026-10-14 09:16 · $526.63K 2026-10-14 12:16 · $571.11K 2026-10-14 21:15 · $540.68K 2026-10-15 · $602.91K 2026-10-15 00:15 · $493.55K 2026-10-15 03:15 · $488.23K 2026-10-15 06:15 · $629.49K 2026-10-15 09:15 · $615.60K 2026-10-15 12:15 · $600.89K 2026-10-15 15:15 · $602.40K 2026-10-15 18:16 · $607.72K 2026-10-15 21:43 · $602.91K 2026-10-16 · $535.83K 2026-10-16 03:15 · $592.33K 2026-10-16 06:15 · $608.83K 2026-10-16 09:15 · $601.05K 2026-10-16 15:15 · $597.86K 2026-10-16 18:15 · $531.50K 2026-10-16 21:15 · $535.83K 2026-10-17 · $537.30K 2026-10-17 00:15 · $527.41K 2026-10-17 03:15 · $537.30K 10-10 10-11 10-13 10-17 $537.30K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$375202.34 $753960.38 $943339.41 $1132718.43 2026-09-17 06:14 · $502.95K 2026-09-17 11:44 · $486.69K 2026-09-17 17:03 · $490.27K 2026-09-17 20:24 · $510.22K 2026-09-17 23:42 · $504.20K 2026-09-18 · $471.13K 2026-09-18 04:43 · $415.78K 2026-09-18 09:49 · $443.79K 2026-09-18 14:34 · $465.39K 2026-09-18 18:32 · $466.75K 2026-09-18 21:48 · $471.13K 2026-09-19 · $462.07K 2026-09-19 00:23 · $472.71K 2026-09-19 05:56 · $471.52K 2026-09-19 11:01 · $462.07K 2026-09-20 · $449.96K 2026-09-20 12:45 · $464.96K 2026-09-20 13:13 · $449.81K 2026-09-20 14:08 · $443.81K 2026-09-20 15:07 · $453.97K 2026-09-20 18:07 · $441.42K 2026-09-20 21:07 · $449.96K 2026-09-21 · $732.73K 2026-09-21 00:07 · $447.39K 2026-09-21 03:07 · $447.39K 2026-09-21 06:07 · $447.21K 2026-09-21 09:07 · $558.19K 2026-09-21 12:07 · $605.85K 2026-09-21 15:07 · $596.39K 2026-09-21 18:07 · $761.18K 2026-09-21 21:07 · $732.73K 2026-09-22 · $953.09K 2026-09-22 00:07 · $709.48K 2026-09-22 03:07 · $687.78K 2026-09-22 06:07 · $662.84K 2026-09-22 09:07 · $834.50K 2026-09-22 12:07 · $996.35K 2026-09-22 15:07 · $753.34K 2026-09-22 18:07 · $1.09M 2026-09-22 21:07 · $953.09K 2026-09-23 · $580.91K 2026-09-23 00:07 · $843.12K 2026-09-23 03:07 · $723.44K 2026-09-23 06:07 · $702.70K 2026-09-23 09:07 · $692.84K 2026-09-23 12:07 · $733.13K 2026-09-23 15:07 · $632.63K 2026-09-23 18:07 · $589.32K 2026-09-23 21:07 · $580.91K 2026-09-24 · $773.46K 2026-09-24 00:07 · $575.82K 2026-09-24 03:07 · $560.98K 2026-09-24 06:07 · $548.38K 2026-09-24 09:07 · $557.37K 2026-09-24 12:07 · $573.79K 2026-09-24 15:07 · $596.05K 2026-09-24 18:07 · $699.64K 2026-09-24 21:07 · $773.46K 2026-09-25 · $771.51K 2026-09-25 00:07 · $751.94K 2026-09-25 03:07 · $724.81K 2026-09-25 06:07 · $697.31K 2026-09-25 09:07 · $704.54K 2026-09-25 12:07 · $678.02K 2026-09-25 15:07 · $704.26K 2026-09-25 18:07 · $761.01K 2026-09-25 21:07 · $771.51K 2026-09-26 · $705.54K 2026-09-26 00:07 · $722.40K 2026-09-26 03:07 · $702.79K 2026-09-26 05:13 · $705.54K 2026-09-26 06:07 · $697.47K 2026-09-26 07:25 · $697.47K 2026-09-26 09:07 · $697.03K 2026-09-26 11:44 · $696.46K 2026-09-26 12:07 · $744.03K 2026-09-26 15:07 · $628.74K 2026-09-26 18:07 · $621.40K 2026-09-26 21:07 · $599.68K 2026-09-27 · $628.17K 2026-09-27 00:07 · $645.54K 2026-09-27 03:07 · $633.84K 2026-09-27 06:11 · $636.58K 2026-09-27 09:10 · $647.05K 2026-09-27 15:10 · $621.29K 2026-09-27 18:22 · $590.00K 2026-09-27 21:19 · $628.17K 2026-09-28 · $560.65K 2026-09-28 00:25 · $619.65K 2026-09-28 03:15 · $600.32K 2026-09-28 06:12 · $576.18K 2026-09-28 09:12 · $574.50K 2026-09-28 12:12 · $569.40K 2026-09-28 15:17 · $585.56K 2026-09-28 18:18 · $588.81K 2026-09-28 21:14 · $560.65K 2026-09-29 · $505.88K 2026-09-29 00:16 · $575.80K 2026-09-29 03:12 · $579.31K 2026-09-29 06:13 · $581.95K 2026-09-29 09:18 · $617.31K 2026-09-29 12:17 · $627.36K 2026-09-29 21:12 · $505.88K 2026-09-30 · $544.60K 2026-09-30 00:12 · $514.95K 2026-09-30 03:12 · $521.41K 2026-09-30 06:12 · $517.97K 2026-09-30 09:12 · $518.40K 2026-09-30 12:12 · $554.66K 2026-09-30 15:13 · $550.05K 2026-09-30 18:12 · $552.28K 2026-09-30 21:13 · $544.60K 2026-10-01 · $583.37K 2026-10-01 00:12 · $616.14K 2026-10-01 03:12 · $585.58K 2026-10-01 06:12 · $593.95K 2026-10-01 12:12 · $574.59K 2026-10-01 21:13 · $583.37K 2026-10-02 · $599.39K 2026-10-02 00:12 · $591.65K 2026-10-02 03:13 · $594.68K 2026-10-02 06:12 · $591.25K 2026-10-02 09:12 · $594.07K 2026-10-02 15:12 · $589.08K 2026-10-02 18:16 · $586.26K 2026-10-02 21:13 · $599.39K 2026-10-03 · $555.79K 2026-10-03 00:12 · $600.82K 2026-10-03 03:13 · $594.62K 2026-10-03 06:12 · $588.58K 2026-10-03 09:12 · $618.84K 2026-10-03 15:12 · $637.84K 2026-10-03 21:13 · $555.79K 2026-10-04 · $768.57K 2026-10-04 00:12 · $555.86K 2026-10-04 06:12 · $574.42K 2026-10-04 09:12 · $634.46K 2026-10-04 15:12 · $772.42K 2026-10-04 18:13 · $741.25K 2026-10-04 21:13 · $768.57K 2026-10-05 · $964.11K 2026-10-05 00:12 · $769.33K 2026-10-05 03:12 · $754.22K 2026-10-05 06:12 · $710.05K 2026-10-05 09:12 · $912.72K 2026-10-05 12:12 · $864.78K 2026-10-05 15:12 · $964.11K 2026-10-06 · $732.97K 2026-10-06 00:12 · $811.05K 2026-10-06 03:12 · $815.68K 2026-10-06 06:12 · $738.99K 2026-10-06 12:12 · $724.00K 2026-10-06 18:12 · $720.44K 2026-10-06 21:12 · $732.97K 2026-10-07 · $660.37K 2026-10-07 06:12 · $610.08K 2026-10-07 09:12 · $597.19K 2026-10-07 12:12 · $591.04K 2026-10-07 18:12 · $677.27K 2026-10-07 21:12 · $660.37K 2026-10-08 · $718.06K 2026-10-08 00:12 · $652.61K 2026-10-08 03:12 · $731.26K 2026-10-08 06:12 · $714.62K 2026-10-08 09:12 · $744.80K 2026-10-08 12:12 · $737.66K 2026-10-08 15:12 · $718.06K 2026-10-09 · $681.30K 2026-10-09 00:12 · $608.62K 2026-10-09 03:12 · $595.58K 2026-10-09 06:12 · $615.04K 2026-10-09 09:12 · $613.35K 2026-10-09 12:13 · $688.88K 2026-10-09 18:16 · $681.30K 2026-10-10 · $709.87K 2026-10-10 06:16 · $653.26K 2026-10-10 12:16 · $762.28K 2026-10-10 15:16 · $764.16K 2026-10-10 21:16 · $709.87K 2026-10-11 · $695.59K 2026-10-11 00:16 · $691.74K 2026-10-11 03:16 · $690.99K 2026-10-11 06:16 · $689.49K 2026-10-11 09:16 · $676.31K 2026-10-11 12:16 · $677.70K 2026-10-11 15:15 · $675.68K 2026-10-11 18:15 · $704.47K 2026-10-11 21:15 · $695.59K 2026-10-12 · $653.40K 2026-10-12 00:16 · $683.22K 2026-10-12 03:15 · $687.58K 2026-10-12 06:16 · $686.25K 2026-10-12 09:16 · $674.75K 2026-10-12 12:15 · $709.68K 2026-10-12 15:16 · $690.82K 2026-10-12 18:15 · $689.75K 2026-10-12 21:21 · $653.40K 2026-10-13 · $549.68K 2026-10-13 00:16 · $604.82K 2026-10-13 03:22 · $622.69K 2026-10-13 06:16 · $628.82K 2026-10-13 09:16 · $608.92K 2026-10-13 12:17 · $573.86K 2026-10-13 15:14 · $589.07K 2026-10-13 18:14 · $566.07K 2026-10-13 21:20 · $549.68K 2026-10-14 · $540.68K 2026-10-14 00:22 · $529.81K 2026-10-14 03:16 · $538.03K 2026-10-14 06:16 · $532.28K 2026-10-14 09:16 · $526.63K 2026-10-14 12:16 · $571.11K 2026-10-14 21:15 · $540.68K 2026-10-15 · $602.91K 2026-10-15 00:15 · $493.55K 2026-10-15 03:15 · $488.23K 2026-10-15 06:15 · $629.49K 2026-10-15 09:15 · $615.60K 2026-10-15 12:15 · $600.89K 2026-10-15 15:15 · $602.40K 2026-10-15 18:16 · $607.72K 2026-10-15 21:43 · $602.91K 2026-10-16 · $535.83K 2026-10-16 03:15 · $592.33K 2026-10-16 06:15 · $608.83K 2026-10-16 09:15 · $601.05K 2026-10-16 15:15 · $597.86K 2026-10-16 18:15 · $531.50K 2026-10-16 21:15 · $535.83K 2026-10-17 · $537.30K 2026-10-17 00:15 · $527.41K 2026-10-17 03:15 · $537.30K 09-17 09-23 09-29 10-17 $537.30K $392376.25 $673864.00 $883094.19 $1157288.93 2026-09-17 06:14 · $502.95K 2026-09-17 11:44 · $486.69K 2026-09-17 17:03 · $490.27K 2026-09-17 20:24 · $510.22K 2026-09-17 23:42 · $504.20K 2026-09-18 · $471.13K 2026-09-18 04:43 · $415.78K 2026-09-18 09:49 · $443.79K 2026-09-18 14:34 · $465.39K 2026-09-18 18:32 · $466.75K 2026-09-18 21:48 · $471.13K 2026-09-19 · $462.07K 2026-09-19 00:23 · $472.71K 2026-09-19 05:56 · $471.52K 2026-09-19 11:01 · $462.07K 2026-09-20 · $449.96K 2026-09-20 12:45 · $464.96K 2026-09-20 13:13 · $449.81K 2026-09-20 14:08 · $443.81K 2026-09-20 15:07 · $453.97K 2026-09-20 18:07 · $441.42K 2026-09-20 21:07 · $449.96K 2026-09-21 · $732.73K 2026-09-21 00:07 · $447.39K 2026-09-21 03:07 · $447.39K 2026-09-21 06:07 · $447.21K 2026-09-21 09:07 · $558.19K 2026-09-21 12:07 · $605.85K 2026-09-21 15:07 · $596.39K 2026-09-21 18:07 · $761.18K 2026-09-21 21:07 · $732.73K 2026-09-22 · $953.09K 2026-09-22 00:07 · $709.48K 2026-09-22 03:07 · $687.78K 2026-09-22 06:07 · $662.84K 2026-09-22 09:07 · $834.50K 2026-09-22 12:07 · $996.35K 2026-09-22 15:07 · $753.34K 2026-09-22 18:07 · $1.09M 2026-09-22 21:07 · $953.09K 2026-09-23 · $580.91K 2026-09-23 00:07 · $843.12K 2026-09-23 03:07 · $723.44K 2026-09-23 06:07 · $702.70K 2026-09-23 09:07 · $692.84K 2026-09-23 12:07 · $733.13K 2026-09-23 15:07 · $632.63K 2026-09-23 18:07 · $589.32K 2026-09-23 21:07 · $580.91K 2026-09-24 · $773.46K 2026-09-24 00:07 · $575.82K 2026-09-24 03:07 · $560.98K 2026-09-24 06:07 · $548.38K 2026-09-24 09:07 · $557.37K 2026-09-24 12:07 · $573.79K 2026-09-24 15:07 · $596.05K 2026-09-24 18:07 · $699.64K 2026-09-24 21:07 · $773.46K 2026-09-25 · $771.51K 2026-09-25 00:07 · $751.94K 2026-09-25 03:07 · $724.81K 2026-09-25 06:07 · $697.31K 2026-09-25 09:07 · $704.54K 2026-09-25 12:07 · $678.02K 2026-09-25 15:07 · $704.26K 2026-09-25 18:07 · $761.01K 2026-09-25 21:07 · $771.51K 2026-09-26 · $705.54K 2026-09-26 00:07 · $722.40K 2026-09-26 03:07 · $702.79K 2026-09-26 05:13 · $705.54K 2026-09-26 06:07 · $697.47K 2026-09-26 07:25 · $697.47K 2026-09-26 09:07 · $697.03K 2026-09-26 11:44 · $696.46K 2026-09-26 12:07 · $744.03K 2026-09-26 15:07 · $628.74K 2026-09-26 18:07 · $621.40K 2026-09-26 21:07 · $599.68K 2026-09-27 · $628.17K 2026-09-27 00:07 · $645.54K 2026-09-27 03:07 · $633.84K 2026-09-27 06:11 · $636.58K 2026-09-27 09:10 · $647.05K 2026-09-27 15:10 · $621.29K 2026-09-27 18:22 · $590.00K 2026-09-27 21:19 · $628.17K 2026-09-28 · $560.65K 2026-09-28 00:25 · $619.65K 2026-09-28 03:15 · $600.32K 2026-09-28 06:12 · $576.18K 2026-09-28 09:12 · $574.50K 2026-09-28 12:12 · $569.40K 2026-09-28 15:17 · $585.56K 2026-09-28 18:18 · $588.81K 2026-09-28 21:14 · $560.65K 2026-09-29 · $505.88K 2026-09-29 00:16 · $575.80K 2026-09-29 03:12 · $579.31K 2026-09-29 06:13 · $581.95K 2026-09-29 09:18 · $617.31K 2026-09-29 12:17 · $627.36K 2026-09-29 21:12 · $505.88K 2026-09-30 · $544.60K 2026-09-30 00:12 · $514.95K 2026-09-30 03:12 · $521.41K 2026-09-30 06:12 · $517.97K 2026-09-30 09:12 · $518.40K 2026-09-30 12:12 · $554.66K 2026-09-30 15:13 · $550.05K 2026-09-30 18:12 · $552.28K 2026-09-30 21:13 · $544.60K 2026-10-01 · $583.37K 2026-10-01 00:12 · $616.14K 2026-10-01 03:12 · $585.58K 2026-10-01 06:12 · $593.95K 2026-10-01 12:12 · $574.59K 2026-10-01 21:13 · $583.37K 2026-10-02 · $599.39K 2026-10-02 00:12 · $591.65K 2026-10-02 03:13 · $594.68K 2026-10-02 06:12 · $591.25K 2026-10-02 09:12 · $594.07K 2026-10-02 15:12 · $589.08K 2026-10-02 18:16 · $586.26K 2026-10-02 21:13 · $599.39K 2026-10-03 · $555.79K 2026-10-03 00:12 · $600.82K 2026-10-03 03:13 · $594.62K 2026-10-03 06:12 · $588.58K 2026-10-03 09:12 · $618.84K 2026-10-03 15:12 · $637.84K 2026-10-03 21:13 · $555.79K 2026-10-04 · $768.57K 2026-10-04 00:12 · $555.86K 2026-10-04 06:12 · $574.42K 2026-10-04 09:12 · $634.46K 2026-10-04 15:12 · $772.42K 2026-10-04 18:13 · $741.25K 2026-10-04 21:13 · $768.57K 2026-10-05 · $964.11K 2026-10-05 00:12 · $769.33K 2026-10-05 03:12 · $754.22K 2026-10-05 06:12 · $710.05K 2026-10-05 09:12 · $912.72K 2026-10-05 12:12 · $864.78K 2026-10-05 15:12 · $964.11K 2026-10-06 · $732.97K 2026-10-06 00:12 · $811.05K 2026-10-06 03:12 · $815.68K 2026-10-06 06:12 · $738.99K 2026-10-06 12:12 · $724.00K 2026-10-06 18:12 · $720.44K 2026-10-06 21:12 · $732.97K 2026-10-07 · $660.37K 2026-10-07 06:12 · $610.08K 2026-10-07 09:12 · $597.19K 2026-10-07 12:12 · $591.04K 2026-10-07 18:12 · $677.27K 2026-10-07 21:12 · $660.37K 2026-10-08 · $718.06K 2026-10-08 00:12 · $652.61K 2026-10-08 03:12 · $731.26K 2026-10-08 06:12 · $714.62K 2026-10-08 09:12 · $744.80K 2026-10-08 12:12 · $737.66K 2026-10-08 15:12 · $718.06K 2026-10-09 · $681.30K 2026-10-09 00:12 · $608.62K 2026-10-09 03:12 · $595.58K 2026-10-09 06:12 · $615.04K 2026-10-09 09:12 · $613.35K 2026-10-09 12:13 · $688.88K 2026-10-09 18:16 · $681.30K 2026-10-10 · $709.87K 2026-10-10 06:16 · $653.26K 2026-10-10 12:16 · $762.28K 2026-10-10 15:16 · $764.16K 2026-10-10 21:16 · $709.87K 2026-10-11 · $695.59K 2026-10-11 00:16 · $691.74K 2026-10-11 03:16 · $690.99K 2026-10-11 06:16 · $689.49K 2026-10-11 09:16 · $676.31K 2026-10-11 12:16 · $677.70K 2026-10-11 15:15 · $675.68K 2026-10-11 18:15 · $704.47K 2026-10-11 21:15 · $695.59K 2026-10-12 · $653.40K 2026-10-12 00:16 · $683.22K 2026-10-12 03:15 · $687.58K 2026-10-12 06:16 · $686.25K 2026-10-12 09:16 · $674.75K 2026-10-12 12:15 · $709.68K 2026-10-12 15:16 · $690.82K 2026-10-12 18:15 · $689.75K 2026-10-12 21:21 · $653.40K 2026-10-13 · $549.68K 2026-10-13 00:16 · $604.82K 2026-10-13 03:22 · $622.69K 2026-10-13 06:16 · $628.82K 2026-10-13 09:16 · $608.92K 2026-10-13 12:17 · $573.86K 2026-10-13 15:14 · $589.07K 2026-10-13 18:14 · $566.07K 2026-10-13 21:20 · $549.68K 2026-10-14 · $540.68K 2026-10-14 00:22 · $529.81K 2026-10-14 03:16 · $538.03K 2026-10-14 06:16 · $532.28K 2026-10-14 09:16 · $526.63K 2026-10-14 12:16 · $571.11K 2026-10-14 21:15 · $540.68K 2026-10-15 · $602.91K 2026-10-15 00:15 · $493.55K 2026-10-15 03:15 · $488.23K 2026-10-15 06:15 · $629.49K 2026-10-15 09:15 · $615.60K 2026-10-15 12:15 · $600.89K 2026-10-15 15:15 · $602.40K 2026-10-15 18:16 · $607.72K 2026-10-15 21:43 · $602.91K 2026-10-16 · $535.83K 2026-10-16 03:15 · $592.33K 2026-10-16 06:15 · $608.83K 2026-10-16 09:15 · $601.05K 2026-10-16 15:15 · $597.86K 2026-10-16 18:15 · $531.50K 2026-10-16 21:15 · $535.83K 2026-10-17 · $537.30K 2026-10-17 00:15 · $527.41K 2026-10-17 03:15 · $537.30K 09-17 09-23 09-29 10-17 $537.30K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$280126.86 $709113.46 $923606.76 $1138100.06 2026-08-09 · $410.29K 2026-08-10 · $430.49K 2026-08-16 · $561.35K 2026-08-17 · $529.24K 2026-08-18 · $499.01K 2026-08-19 · $499.01K 2026-08-24 · $897.91K 2026-08-30 · $581.26K 2026-08-31 · $544.68K 2026-09-06 · $358.42K 2026-09-07 · $327.54K 2026-09-08 · $326.09K 2026-09-14 · $706.93K 2026-09-15 · $535.10K 2026-09-15 19:06 · $525.78K 2026-09-15 22:19 · $535.10K 2026-09-16 · $469.49K 2026-09-16 01:32 · $500.05K 2026-09-16 07:48 · $472.42K 2026-09-16 13:38 · $471.16K 2026-09-16 18:20 · $468.37K 2026-09-16 22:16 · $470.10K 2026-09-17 · $504.20K 2026-09-17 00:35 · $488.11K 2026-09-17 06:14 · $502.95K 2026-09-17 11:44 · $486.69K 2026-09-17 17:03 · $490.27K 2026-09-17 20:24 · $510.22K 2026-09-17 23:42 · $504.20K 2026-09-18 · $471.13K 2026-09-18 04:43 · $415.78K 2026-09-18 09:49 · $443.79K 2026-09-18 14:34 · $465.39K 2026-09-18 18:32 · $466.75K 2026-09-18 21:48 · $471.13K 2026-09-19 · $462.07K 2026-09-19 00:23 · $472.71K 2026-09-19 05:56 · $471.52K 2026-09-19 11:01 · $462.07K 2026-09-20 · $449.96K 2026-09-20 12:45 · $464.96K 2026-09-20 13:13 · $449.81K 2026-09-20 14:08 · $443.81K 2026-09-20 15:07 · $453.97K 2026-09-20 18:07 · $441.42K 2026-09-20 21:07 · $449.96K 2026-09-21 · $732.73K 2026-09-21 00:07 · $447.39K 2026-09-21 03:07 · $447.39K 2026-09-21 06:07 · $447.21K 2026-09-21 09:07 · $558.19K 2026-09-21 12:07 · $605.85K 2026-09-21 15:07 · $596.39K 2026-09-21 18:07 · $761.18K 2026-09-21 21:07 · $732.73K 2026-09-22 · $953.09K 2026-09-22 00:07 · $709.48K 2026-09-22 03:07 · $687.78K 2026-09-22 06:07 · $662.84K 2026-09-22 09:07 · $834.50K 2026-09-22 12:07 · $996.35K 2026-09-22 15:07 · $753.34K 2026-09-22 18:07 · $1.09M 2026-09-22 21:07 · $953.09K 2026-09-23 · $580.91K 2026-09-23 00:07 · $843.12K 2026-09-23 03:07 · $723.44K 2026-09-23 06:07 · $702.70K 2026-09-23 09:07 · $692.84K 2026-09-23 12:07 · $733.13K 2026-09-23 15:07 · $632.63K 2026-09-23 18:07 · $589.32K 2026-09-23 21:07 · $580.91K 2026-09-24 · $773.46K 2026-09-24 00:07 · $575.82K 2026-09-24 03:07 · $560.98K 2026-09-24 06:07 · $548.38K 2026-09-24 09:07 · $557.37K 2026-09-24 12:07 · $573.79K 2026-09-24 15:07 · $596.05K 2026-09-24 18:07 · $699.64K 2026-09-24 21:07 · $773.46K 2026-09-25 · $771.51K 2026-09-25 00:07 · $751.94K 2026-09-25 03:07 · $724.81K 2026-09-25 06:07 · $697.31K 2026-09-25 09:07 · $704.54K 2026-09-25 12:07 · $678.02K 2026-09-25 15:07 · $704.26K 2026-09-25 18:07 · $761.01K 2026-09-25 21:07 · $771.51K 2026-09-26 · $705.54K 2026-09-26 00:07 · $722.40K 2026-09-26 03:07 · $702.79K 2026-09-26 05:13 · $705.54K 2026-09-26 06:07 · $697.47K 2026-09-26 07:25 · $697.47K 2026-09-26 09:07 · $697.03K 2026-09-26 11:44 · $696.46K 2026-09-26 12:07 · $744.03K 2026-09-26 15:07 · $628.74K 2026-09-26 18:07 · $621.40K 2026-09-26 21:07 · $599.68K 2026-09-27 · $628.17K 2026-09-27 00:07 · $645.54K 2026-09-27 03:07 · $633.84K 2026-09-27 06:11 · $636.58K 2026-09-27 09:10 · $647.05K 2026-09-27 15:10 · $621.29K 2026-09-27 18:22 · $590.00K 2026-09-27 21:19 · $628.17K 2026-09-28 · $560.65K 2026-09-28 00:25 · $619.65K 2026-09-28 03:15 · $600.32K 2026-09-28 06:12 · $576.18K 2026-09-28 09:12 · $574.50K 2026-09-28 12:12 · $569.40K 2026-09-28 15:17 · $585.56K 2026-09-28 18:18 · $588.81K 2026-09-28 21:14 · $560.65K 2026-09-29 · $505.88K 2026-09-29 00:16 · $575.80K 2026-09-29 03:12 · $579.31K 2026-09-29 06:13 · $581.95K 2026-09-29 09:18 · $617.31K 2026-09-29 12:17 · $627.36K 2026-09-29 21:12 · $505.88K 2026-09-30 · $544.60K 2026-09-30 00:12 · $514.95K 2026-09-30 03:12 · $521.41K 2026-09-30 06:12 · $517.97K 2026-09-30 09:12 · $518.40K 2026-09-30 12:12 · $554.66K 2026-09-30 15:13 · $550.05K 2026-09-30 18:12 · $552.28K 2026-09-30 21:13 · $544.60K 2026-10-01 · $583.37K 2026-10-01 00:12 · $616.14K 2026-10-01 03:12 · $585.58K 2026-10-01 06:12 · $593.95K 2026-10-01 12:12 · $574.59K 2026-10-01 21:13 · $583.37K 2026-10-02 · $599.39K 2026-10-02 00:12 · $591.65K 2026-10-02 03:13 · $594.68K 2026-10-02 06:12 · $591.25K 2026-10-02 09:12 · $594.07K 2026-10-02 15:12 · $589.08K 2026-10-02 18:16 · $586.26K 2026-10-02 21:13 · $599.39K 2026-10-03 · $555.79K 2026-10-03 00:12 · $600.82K 2026-10-03 03:13 · $594.62K 2026-10-03 06:12 · $588.58K 2026-10-03 09:12 · $618.84K 2026-10-03 15:12 · $637.84K 2026-10-03 21:13 · $555.79K 2026-10-04 · $768.57K 2026-10-04 00:12 · $555.86K 2026-10-04 06:12 · $574.42K 2026-10-04 09:12 · $634.46K 2026-10-04 15:12 · $772.42K 2026-10-04 18:13 · $741.25K 2026-10-04 21:13 · $768.57K 2026-10-05 · $964.11K 2026-10-05 00:12 · $769.33K 2026-10-05 03:12 · $754.22K 2026-10-05 06:12 · $710.05K 2026-10-05 09:12 · $912.72K 2026-10-05 12:12 · $864.78K 2026-10-05 15:12 · $964.11K 2026-10-06 · $732.97K 2026-10-06 00:12 · $811.05K 2026-10-06 03:12 · $815.68K 2026-10-06 06:12 · $738.99K 2026-10-06 12:12 · $724.00K 2026-10-06 18:12 · $720.44K 2026-10-06 21:12 · $732.97K 2026-10-07 · $660.37K 2026-10-07 06:12 · $610.08K 2026-10-07 09:12 · $597.19K 2026-10-07 12:12 · $591.04K 2026-10-07 18:12 · $677.27K 2026-10-07 21:12 · $660.37K 2026-10-08 · $718.06K 2026-10-08 00:12 · $652.61K 2026-10-08 03:12 · $731.26K 2026-10-08 06:12 · $714.62K 2026-10-08 09:12 · $744.80K 2026-10-08 12:12 · $737.66K 2026-10-08 15:12 · $718.06K 2026-10-09 · $681.30K 2026-10-09 00:12 · $608.62K 2026-10-09 03:12 · $595.58K 2026-10-09 06:12 · $615.04K 2026-10-09 09:12 · $613.35K 2026-10-09 12:13 · $688.88K 2026-10-09 18:16 · $681.30K 2026-10-10 · $709.87K 2026-10-10 06:16 · $653.26K 2026-10-10 12:16 · $762.28K 2026-10-10 15:16 · $764.16K 2026-10-10 21:16 · $709.87K 2026-10-11 · $695.59K 2026-10-11 00:16 · $691.74K 2026-10-11 03:16 · $690.99K 2026-10-11 06:16 · $689.49K 2026-10-11 09:16 · $676.31K 2026-10-11 12:16 · $677.70K 2026-10-11 15:15 · $675.68K 2026-10-11 18:15 · $704.47K 2026-10-11 21:15 · $695.59K 2026-10-12 · $653.40K 2026-10-12 00:16 · $683.22K 2026-10-12 03:15 · $687.58K 2026-10-12 06:16 · $686.25K 2026-10-12 09:16 · $674.75K 2026-10-12 12:15 · $709.68K 2026-10-12 15:16 · $690.82K 2026-10-12 18:15 · $689.75K 2026-10-12 21:21 · $653.40K 2026-10-13 · $549.68K 2026-10-13 00:16 · $604.82K 2026-10-13 03:22 · $622.69K 2026-10-13 06:16 · $628.82K 2026-10-13 09:16 · $608.92K 2026-10-13 12:17 · $573.86K 2026-10-13 15:14 · $589.07K 2026-10-13 18:14 · $566.07K 2026-10-13 21:20 · $549.68K 2026-10-14 · $540.68K 2026-10-14 00:22 · $529.81K 2026-10-14 03:16 · $538.03K 2026-10-14 06:16 · $532.28K 2026-10-14 09:16 · $526.63K 2026-10-14 12:16 · $571.11K 2026-10-14 21:15 · $540.68K 2026-10-15 · $602.91K 2026-10-15 00:15 · $493.55K 2026-10-15 03:15 · $488.23K 2026-10-15 06:15 · $629.49K 2026-10-15 09:15 · $615.60K 2026-10-15 12:15 · $600.89K 2026-10-15 15:15 · $602.40K 2026-10-15 18:16 · $607.72K 2026-10-15 21:43 · $602.91K 2026-10-16 · $535.83K 2026-10-16 03:15 · $592.33K 2026-10-16 06:15 · $608.83K 2026-10-16 09:15 · $601.05K 2026-10-16 15:15 · $597.86K 2026-10-16 18:15 · $531.50K 2026-10-16 21:15 · $535.83K 2026-10-17 · $537.30K 2026-10-17 00:15 · $527.41K 2026-10-17 03:15 · $537.30K 08-09 08-24 09-07 10-17 $537.30K $303277.84 $425425.89 $837125.13 $1174285.27 2026-08-09 · $410.29K 2026-08-10 · $430.49K 2026-08-16 · $561.35K 2026-08-17 · $529.24K 2026-08-18 · $499.01K 2026-08-19 · $499.01K 2026-08-24 · $897.91K 2026-08-30 · $581.26K 2026-08-31 · $544.68K 2026-09-06 · $358.42K 2026-09-07 · $327.54K 2026-09-08 · $326.09K 2026-09-14 · $706.93K 2026-09-15 · $535.10K 2026-09-15 19:06 · $525.78K 2026-09-15 22:19 · $535.10K 2026-09-16 · $469.49K 2026-09-16 01:32 · $500.05K 2026-09-16 07:48 · $472.42K 2026-09-16 13:38 · $471.16K 2026-09-16 18:20 · $468.37K 2026-09-16 22:16 · $470.10K 2026-09-17 · $504.20K 2026-09-17 00:35 · $488.11K 2026-09-17 06:14 · $502.95K 2026-09-17 11:44 · $486.69K 2026-09-17 17:03 · $490.27K 2026-09-17 20:24 · $510.22K 2026-09-17 23:42 · $504.20K 2026-09-18 · $471.13K 2026-09-18 04:43 · $415.78K 2026-09-18 09:49 · $443.79K 2026-09-18 14:34 · $465.39K 2026-09-18 18:32 · $466.75K 2026-09-18 21:48 · $471.13K 2026-09-19 · $462.07K 2026-09-19 00:23 · $472.71K 2026-09-19 05:56 · $471.52K 2026-09-19 11:01 · $462.07K 2026-09-20 · $449.96K 2026-09-20 12:45 · $464.96K 2026-09-20 13:13 · $449.81K 2026-09-20 14:08 · $443.81K 2026-09-20 15:07 · $453.97K 2026-09-20 18:07 · $441.42K 2026-09-20 21:07 · $449.96K 2026-09-21 · $732.73K 2026-09-21 00:07 · $447.39K 2026-09-21 03:07 · $447.39K 2026-09-21 06:07 · $447.21K 2026-09-21 09:07 · $558.19K 2026-09-21 12:07 · $605.85K 2026-09-21 15:07 · $596.39K 2026-09-21 18:07 · $761.18K 2026-09-21 21:07 · $732.73K 2026-09-22 · $953.09K 2026-09-22 00:07 · $709.48K 2026-09-22 03:07 · $687.78K 2026-09-22 06:07 · $662.84K 2026-09-22 09:07 · $834.50K 2026-09-22 12:07 · $996.35K 2026-09-22 15:07 · $753.34K 2026-09-22 18:07 · $1.09M 2026-09-22 21:07 · $953.09K 2026-09-23 · $580.91K 2026-09-23 00:07 · $843.12K 2026-09-23 03:07 · $723.44K 2026-09-23 06:07 · $702.70K 2026-09-23 09:07 · $692.84K 2026-09-23 12:07 · $733.13K 2026-09-23 15:07 · $632.63K 2026-09-23 18:07 · $589.32K 2026-09-23 21:07 · $580.91K 2026-09-24 · $773.46K 2026-09-24 00:07 · $575.82K 2026-09-24 03:07 · $560.98K 2026-09-24 06:07 · $548.38K 2026-09-24 09:07 · $557.37K 2026-09-24 12:07 · $573.79K 2026-09-24 15:07 · $596.05K 2026-09-24 18:07 · $699.64K 2026-09-24 21:07 · $773.46K 2026-09-25 · $771.51K 2026-09-25 00:07 · $751.94K 2026-09-25 03:07 · $724.81K 2026-09-25 06:07 · $697.31K 2026-09-25 09:07 · $704.54K 2026-09-25 12:07 · $678.02K 2026-09-25 15:07 · $704.26K 2026-09-25 18:07 · $761.01K 2026-09-25 21:07 · $771.51K 2026-09-26 · $705.54K 2026-09-26 00:07 · $722.40K 2026-09-26 03:07 · $702.79K 2026-09-26 05:13 · $705.54K 2026-09-26 06:07 · $697.47K 2026-09-26 07:25 · $697.47K 2026-09-26 09:07 · $697.03K 2026-09-26 11:44 · $696.46K 2026-09-26 12:07 · $744.03K 2026-09-26 15:07 · $628.74K 2026-09-26 18:07 · $621.40K 2026-09-26 21:07 · $599.68K 2026-09-27 · $628.17K 2026-09-27 00:07 · $645.54K 2026-09-27 03:07 · $633.84K 2026-09-27 06:11 · $636.58K 2026-09-27 09:10 · $647.05K 2026-09-27 15:10 · $621.29K 2026-09-27 18:22 · $590.00K 2026-09-27 21:19 · $628.17K 2026-09-28 · $560.65K 2026-09-28 00:25 · $619.65K 2026-09-28 03:15 · $600.32K 2026-09-28 06:12 · $576.18K 2026-09-28 09:12 · $574.50K 2026-09-28 12:12 · $569.40K 2026-09-28 15:17 · $585.56K 2026-09-28 18:18 · $588.81K 2026-09-28 21:14 · $560.65K 2026-09-29 · $505.88K 2026-09-29 00:16 · $575.80K 2026-09-29 03:12 · $579.31K 2026-09-29 06:13 · $581.95K 2026-09-29 09:18 · $617.31K 2026-09-29 12:17 · $627.36K 2026-09-29 21:12 · $505.88K 2026-09-30 · $544.60K 2026-09-30 00:12 · $514.95K 2026-09-30 03:12 · $521.41K 2026-09-30 06:12 · $517.97K 2026-09-30 09:12 · $518.40K 2026-09-30 12:12 · $554.66K 2026-09-30 15:13 · $550.05K 2026-09-30 18:12 · $552.28K 2026-09-30 21:13 · $544.60K 2026-10-01 · $583.37K 2026-10-01 00:12 · $616.14K 2026-10-01 03:12 · $585.58K 2026-10-01 06:12 · $593.95K 2026-10-01 12:12 · $574.59K 2026-10-01 21:13 · $583.37K 2026-10-02 · $599.39K 2026-10-02 00:12 · $591.65K 2026-10-02 03:13 · $594.68K 2026-10-02 06:12 · $591.25K 2026-10-02 09:12 · $594.07K 2026-10-02 15:12 · $589.08K 2026-10-02 18:16 · $586.26K 2026-10-02 21:13 · $599.39K 2026-10-03 · $555.79K 2026-10-03 00:12 · $600.82K 2026-10-03 03:13 · $594.62K 2026-10-03 06:12 · $588.58K 2026-10-03 09:12 · $618.84K 2026-10-03 15:12 · $637.84K 2026-10-03 21:13 · $555.79K 2026-10-04 · $768.57K 2026-10-04 00:12 · $555.86K 2026-10-04 06:12 · $574.42K 2026-10-04 09:12 · $634.46K 2026-10-04 15:12 · $772.42K 2026-10-04 18:13 · $741.25K 2026-10-04 21:13 · $768.57K 2026-10-05 · $964.11K 2026-10-05 00:12 · $769.33K 2026-10-05 03:12 · $754.22K 2026-10-05 06:12 · $710.05K 2026-10-05 09:12 · $912.72K 2026-10-05 12:12 · $864.78K 2026-10-05 15:12 · $964.11K 2026-10-06 · $732.97K 2026-10-06 00:12 · $811.05K 2026-10-06 03:12 · $815.68K 2026-10-06 06:12 · $738.99K 2026-10-06 12:12 · $724.00K 2026-10-06 18:12 · $720.44K 2026-10-06 21:12 · $732.97K 2026-10-07 · $660.37K 2026-10-07 06:12 · $610.08K 2026-10-07 09:12 · $597.19K 2026-10-07 12:12 · $591.04K 2026-10-07 18:12 · $677.27K 2026-10-07 21:12 · $660.37K 2026-10-08 · $718.06K 2026-10-08 00:12 · $652.61K 2026-10-08 03:12 · $731.26K 2026-10-08 06:12 · $714.62K 2026-10-08 09:12 · $744.80K 2026-10-08 12:12 · $737.66K 2026-10-08 15:12 · $718.06K 2026-10-09 · $681.30K 2026-10-09 00:12 · $608.62K 2026-10-09 03:12 · $595.58K 2026-10-09 06:12 · $615.04K 2026-10-09 09:12 · $613.35K 2026-10-09 12:13 · $688.88K 2026-10-09 18:16 · $681.30K 2026-10-10 · $709.87K 2026-10-10 06:16 · $653.26K 2026-10-10 12:16 · $762.28K 2026-10-10 15:16 · $764.16K 2026-10-10 21:16 · $709.87K 2026-10-11 · $695.59K 2026-10-11 00:16 · $691.74K 2026-10-11 03:16 · $690.99K 2026-10-11 06:16 · $689.49K 2026-10-11 09:16 · $676.31K 2026-10-11 12:16 · $677.70K 2026-10-11 15:15 · $675.68K 2026-10-11 18:15 · $704.47K 2026-10-11 21:15 · $695.59K 2026-10-12 · $653.40K 2026-10-12 00:16 · $683.22K 2026-10-12 03:15 · $687.58K 2026-10-12 06:16 · $686.25K 2026-10-12 09:16 · $674.75K 2026-10-12 12:15 · $709.68K 2026-10-12 15:16 · $690.82K 2026-10-12 18:15 · $689.75K 2026-10-12 21:21 · $653.40K 2026-10-13 · $549.68K 2026-10-13 00:16 · $604.82K 2026-10-13 03:22 · $622.69K 2026-10-13 06:16 · $628.82K 2026-10-13 09:16 · $608.92K 2026-10-13 12:17 · $573.86K 2026-10-13 15:14 · $589.07K 2026-10-13 18:14 · $566.07K 2026-10-13 21:20 · $549.68K 2026-10-14 · $540.68K 2026-10-14 00:22 · $529.81K 2026-10-14 03:16 · $538.03K 2026-10-14 06:16 · $532.28K 2026-10-14 09:16 · $526.63K 2026-10-14 12:16 · $571.11K 2026-10-14 21:15 · $540.68K 2026-10-15 · $602.91K 2026-10-15 00:15 · $493.55K 2026-10-15 03:15 · $488.23K 2026-10-15 06:15 · $629.49K 2026-10-15 09:15 · $615.60K 2026-10-15 12:15 · $600.89K 2026-10-15 15:15 · $602.40K 2026-10-15 18:16 · $607.72K 2026-10-15 21:43 · $602.91K 2026-10-16 · $535.83K 2026-10-16 03:15 · $592.33K 2026-10-16 06:15 · $608.83K 2026-10-16 09:15 · $601.05K 2026-10-16 15:15 · $597.86K 2026-10-16 18:15 · $531.50K 2026-10-16 21:15 · $535.83K 2026-10-17 · $537.30K 2026-10-17 00:15 · $527.41K 2026-10-17 03:15 · $537.30K 08-09 08-24 09-07 10-17 $537.30K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$280126.86 $709113.46 $923606.76 $1138100.06 2026-08-09 · $410.29K 2026-08-10 · $430.49K 2026-08-16 · $561.35K 2026-08-17 · $529.24K 2026-08-18 · $499.01K 2026-08-19 · $499.01K 2026-08-24 · $897.91K 2026-08-30 · $581.26K 2026-08-31 · $544.68K 2026-09-06 · $358.42K 2026-09-07 · $327.54K 2026-09-08 · $326.09K 2026-09-14 · $706.93K 2026-09-15 · $535.10K 2026-09-15 19:06 · $525.78K 2026-09-15 22:19 · $535.10K 2026-09-16 · $469.49K 2026-09-16 01:32 · $500.05K 2026-09-16 07:48 · $472.42K 2026-09-16 13:38 · $471.16K 2026-09-16 18:20 · $468.37K 2026-09-16 22:16 · $470.10K 2026-09-17 · $504.20K 2026-09-17 00:35 · $488.11K 2026-09-17 06:14 · $502.95K 2026-09-17 11:44 · $486.69K 2026-09-17 17:03 · $490.27K 2026-09-17 20:24 · $510.22K 2026-09-17 23:42 · $504.20K 2026-09-18 · $471.13K 2026-09-18 04:43 · $415.78K 2026-09-18 09:49 · $443.79K 2026-09-18 14:34 · $465.39K 2026-09-18 18:32 · $466.75K 2026-09-18 21:48 · $471.13K 2026-09-19 · $462.07K 2026-09-19 00:23 · $472.71K 2026-09-19 05:56 · $471.52K 2026-09-19 11:01 · $462.07K 2026-09-20 · $449.96K 2026-09-20 12:45 · $464.96K 2026-09-20 13:13 · $449.81K 2026-09-20 14:08 · $443.81K 2026-09-20 15:07 · $453.97K 2026-09-20 18:07 · $441.42K 2026-09-20 21:07 · $449.96K 2026-09-21 · $732.73K 2026-09-21 00:07 · $447.39K 2026-09-21 03:07 · $447.39K 2026-09-21 06:07 · $447.21K 2026-09-21 09:07 · $558.19K 2026-09-21 12:07 · $605.85K 2026-09-21 15:07 · $596.39K 2026-09-21 18:07 · $761.18K 2026-09-21 21:07 · $732.73K 2026-09-22 · $953.09K 2026-09-22 00:07 · $709.48K 2026-09-22 03:07 · $687.78K 2026-09-22 06:07 · $662.84K 2026-09-22 09:07 · $834.50K 2026-09-22 12:07 · $996.35K 2026-09-22 15:07 · $753.34K 2026-09-22 18:07 · $1.09M 2026-09-22 21:07 · $953.09K 2026-09-23 · $580.91K 2026-09-23 00:07 · $843.12K 2026-09-23 03:07 · $723.44K 2026-09-23 06:07 · $702.70K 2026-09-23 09:07 · $692.84K 2026-09-23 12:07 · $733.13K 2026-09-23 15:07 · $632.63K 2026-09-23 18:07 · $589.32K 2026-09-23 21:07 · $580.91K 2026-09-24 · $773.46K 2026-09-24 00:07 · $575.82K 2026-09-24 03:07 · $560.98K 2026-09-24 06:07 · $548.38K 2026-09-24 09:07 · $557.37K 2026-09-24 12:07 · $573.79K 2026-09-24 15:07 · $596.05K 2026-09-24 18:07 · $699.64K 2026-09-24 21:07 · $773.46K 2026-09-25 · $771.51K 2026-09-25 00:07 · $751.94K 2026-09-25 03:07 · $724.81K 2026-09-25 06:07 · $697.31K 2026-09-25 09:07 · $704.54K 2026-09-25 12:07 · $678.02K 2026-09-25 15:07 · $704.26K 2026-09-25 18:07 · $761.01K 2026-09-25 21:07 · $771.51K 2026-09-26 · $705.54K 2026-09-26 00:07 · $722.40K 2026-09-26 03:07 · $702.79K 2026-09-26 05:13 · $705.54K 2026-09-26 06:07 · $697.47K 2026-09-26 07:25 · $697.47K 2026-09-26 09:07 · $697.03K 2026-09-26 11:44 · $696.46K 2026-09-26 12:07 · $744.03K 2026-09-26 15:07 · $628.74K 2026-09-26 18:07 · $621.40K 2026-09-26 21:07 · $599.68K 2026-09-27 · $628.17K 2026-09-27 00:07 · $645.54K 2026-09-27 03:07 · $633.84K 2026-09-27 06:11 · $636.58K 2026-09-27 09:10 · $647.05K 2026-09-27 15:10 · $621.29K 2026-09-27 18:22 · $590.00K 2026-09-27 21:19 · $628.17K 2026-09-28 · $560.65K 2026-09-28 00:25 · $619.65K 2026-09-28 03:15 · $600.32K 2026-09-28 06:12 · $576.18K 2026-09-28 09:12 · $574.50K 2026-09-28 12:12 · $569.40K 2026-09-28 15:17 · $585.56K 2026-09-28 18:18 · $588.81K 2026-09-28 21:14 · $560.65K 2026-09-29 · $505.88K 2026-09-29 00:16 · $575.80K 2026-09-29 03:12 · $579.31K 2026-09-29 06:13 · $581.95K 2026-09-29 09:18 · $617.31K 2026-09-29 12:17 · $627.36K 2026-09-29 21:12 · $505.88K 2026-09-30 · $544.60K 2026-09-30 00:12 · $514.95K 2026-09-30 03:12 · $521.41K 2026-09-30 06:12 · $517.97K 2026-09-30 09:12 · $518.40K 2026-09-30 12:12 · $554.66K 2026-09-30 15:13 · $550.05K 2026-09-30 18:12 · $552.28K 2026-09-30 21:13 · $544.60K 2026-10-01 · $583.37K 2026-10-01 00:12 · $616.14K 2026-10-01 03:12 · $585.58K 2026-10-01 06:12 · $593.95K 2026-10-01 12:12 · $574.59K 2026-10-01 21:13 · $583.37K 2026-10-02 · $599.39K 2026-10-02 00:12 · $591.65K 2026-10-02 03:13 · $594.68K 2026-10-02 06:12 · $591.25K 2026-10-02 09:12 · $594.07K 2026-10-02 15:12 · $589.08K 2026-10-02 18:16 · $586.26K 2026-10-02 21:13 · $599.39K 2026-10-03 · $555.79K 2026-10-03 00:12 · $600.82K 2026-10-03 03:13 · $594.62K 2026-10-03 06:12 · $588.58K 2026-10-03 09:12 · $618.84K 2026-10-03 15:12 · $637.84K 2026-10-03 21:13 · $555.79K 2026-10-04 · $768.57K 2026-10-04 00:12 · $555.86K 2026-10-04 06:12 · $574.42K 2026-10-04 09:12 · $634.46K 2026-10-04 15:12 · $772.42K 2026-10-04 18:13 · $741.25K 2026-10-04 21:13 · $768.57K 2026-10-05 · $964.11K 2026-10-05 00:12 · $769.33K 2026-10-05 03:12 · $754.22K 2026-10-05 06:12 · $710.05K 2026-10-05 09:12 · $912.72K 2026-10-05 12:12 · $864.78K 2026-10-05 15:12 · $964.11K 2026-10-06 · $732.97K 2026-10-06 00:12 · $811.05K 2026-10-06 03:12 · $815.68K 2026-10-06 06:12 · $738.99K 2026-10-06 12:12 · $724.00K 2026-10-06 18:12 · $720.44K 2026-10-06 21:12 · $732.97K 2026-10-07 · $660.37K 2026-10-07 06:12 · $610.08K 2026-10-07 09:12 · $597.19K 2026-10-07 12:12 · $591.04K 2026-10-07 18:12 · $677.27K 2026-10-07 21:12 · $660.37K 2026-10-08 · $718.06K 2026-10-08 00:12 · $652.61K 2026-10-08 03:12 · $731.26K 2026-10-08 06:12 · $714.62K 2026-10-08 09:12 · $744.80K 2026-10-08 12:12 · $737.66K 2026-10-08 15:12 · $718.06K 2026-10-09 · $681.30K 2026-10-09 00:12 · $608.62K 2026-10-09 03:12 · $595.58K 2026-10-09 06:12 · $615.04K 2026-10-09 09:12 · $613.35K 2026-10-09 12:13 · $688.88K 2026-10-09 18:16 · $681.30K 2026-10-10 · $709.87K 2026-10-10 06:16 · $653.26K 2026-10-10 12:16 · $762.28K 2026-10-10 15:16 · $764.16K 2026-10-10 21:16 · $709.87K 2026-10-11 · $695.59K 2026-10-11 00:16 · $691.74K 2026-10-11 03:16 · $690.99K 2026-10-11 06:16 · $689.49K 2026-10-11 09:16 · $676.31K 2026-10-11 12:16 · $677.70K 2026-10-11 15:15 · $675.68K 2026-10-11 18:15 · $704.47K 2026-10-11 21:15 · $695.59K 2026-10-12 · $653.40K 2026-10-12 00:16 · $683.22K 2026-10-12 03:15 · $687.58K 2026-10-12 06:16 · $686.25K 2026-10-12 09:16 · $674.75K 2026-10-12 12:15 · $709.68K 2026-10-12 15:16 · $690.82K 2026-10-12 18:15 · $689.75K 2026-10-12 21:21 · $653.40K 2026-10-13 · $549.68K 2026-10-13 00:16 · $604.82K 2026-10-13 03:22 · $622.69K 2026-10-13 06:16 · $628.82K 2026-10-13 09:16 · $608.92K 2026-10-13 12:17 · $573.86K 2026-10-13 15:14 · $589.07K 2026-10-13 18:14 · $566.07K 2026-10-13 21:20 · $549.68K 2026-10-14 · $540.68K 2026-10-14 00:22 · $529.81K 2026-10-14 03:16 · $538.03K 2026-10-14 06:16 · $532.28K 2026-10-14 09:16 · $526.63K 2026-10-14 12:16 · $571.11K 2026-10-14 21:15 · $540.68K 2026-10-15 · $602.91K 2026-10-15 00:15 · $493.55K 2026-10-15 03:15 · $488.23K 2026-10-15 06:15 · $629.49K 2026-10-15 09:15 · $615.60K 2026-10-15 12:15 · $600.89K 2026-10-15 15:15 · $602.40K 2026-10-15 18:16 · $607.72K 2026-10-15 21:43 · $602.91K 2026-10-16 · $535.83K 2026-10-16 03:15 · $592.33K 2026-10-16 06:15 · $608.83K 2026-10-16 09:15 · $601.05K 2026-10-16 15:15 · $597.86K 2026-10-16 18:15 · $531.50K 2026-10-16 21:15 · $535.83K 2026-10-17 · $537.30K 2026-10-17 00:15 · $527.41K 2026-10-17 03:15 · $537.30K 08-09 08-24 09-07 10-17 $537.30K $303277.84 $425425.89 $837125.13 $1174285.27 2026-08-09 · $410.29K 2026-08-10 · $430.49K 2026-08-16 · $561.35K 2026-08-17 · $529.24K 2026-08-18 · $499.01K 2026-08-19 · $499.01K 2026-08-24 · $897.91K 2026-08-30 · $581.26K 2026-08-31 · $544.68K 2026-09-06 · $358.42K 2026-09-07 · $327.54K 2026-09-08 · $326.09K 2026-09-14 · $706.93K 2026-09-15 · $535.10K 2026-09-15 19:06 · $525.78K 2026-09-15 22:19 · $535.10K 2026-09-16 · $469.49K 2026-09-16 01:32 · $500.05K 2026-09-16 07:48 · $472.42K 2026-09-16 13:38 · $471.16K 2026-09-16 18:20 · $468.37K 2026-09-16 22:16 · $470.10K 2026-09-17 · $504.20K 2026-09-17 00:35 · $488.11K 2026-09-17 06:14 · $502.95K 2026-09-17 11:44 · $486.69K 2026-09-17 17:03 · $490.27K 2026-09-17 20:24 · $510.22K 2026-09-17 23:42 · $504.20K 2026-09-18 · $471.13K 2026-09-18 04:43 · $415.78K 2026-09-18 09:49 · $443.79K 2026-09-18 14:34 · $465.39K 2026-09-18 18:32 · $466.75K 2026-09-18 21:48 · $471.13K 2026-09-19 · $462.07K 2026-09-19 00:23 · $472.71K 2026-09-19 05:56 · $471.52K 2026-09-19 11:01 · $462.07K 2026-09-20 · $449.96K 2026-09-20 12:45 · $464.96K 2026-09-20 13:13 · $449.81K 2026-09-20 14:08 · $443.81K 2026-09-20 15:07 · $453.97K 2026-09-20 18:07 · $441.42K 2026-09-20 21:07 · $449.96K 2026-09-21 · $732.73K 2026-09-21 00:07 · $447.39K 2026-09-21 03:07 · $447.39K 2026-09-21 06:07 · $447.21K 2026-09-21 09:07 · $558.19K 2026-09-21 12:07 · $605.85K 2026-09-21 15:07 · $596.39K 2026-09-21 18:07 · $761.18K 2026-09-21 21:07 · $732.73K 2026-09-22 · $953.09K 2026-09-22 00:07 · $709.48K 2026-09-22 03:07 · $687.78K 2026-09-22 06:07 · $662.84K 2026-09-22 09:07 · $834.50K 2026-09-22 12:07 · $996.35K 2026-09-22 15:07 · $753.34K 2026-09-22 18:07 · $1.09M 2026-09-22 21:07 · $953.09K 2026-09-23 · $580.91K 2026-09-23 00:07 · $843.12K 2026-09-23 03:07 · $723.44K 2026-09-23 06:07 · $702.70K 2026-09-23 09:07 · $692.84K 2026-09-23 12:07 · $733.13K 2026-09-23 15:07 · $632.63K 2026-09-23 18:07 · $589.32K 2026-09-23 21:07 · $580.91K 2026-09-24 · $773.46K 2026-09-24 00:07 · $575.82K 2026-09-24 03:07 · $560.98K 2026-09-24 06:07 · $548.38K 2026-09-24 09:07 · $557.37K 2026-09-24 12:07 · $573.79K 2026-09-24 15:07 · $596.05K 2026-09-24 18:07 · $699.64K 2026-09-24 21:07 · $773.46K 2026-09-25 · $771.51K 2026-09-25 00:07 · $751.94K 2026-09-25 03:07 · $724.81K 2026-09-25 06:07 · $697.31K 2026-09-25 09:07 · $704.54K 2026-09-25 12:07 · $678.02K 2026-09-25 15:07 · $704.26K 2026-09-25 18:07 · $761.01K 2026-09-25 21:07 · $771.51K 2026-09-26 · $705.54K 2026-09-26 00:07 · $722.40K 2026-09-26 03:07 · $702.79K 2026-09-26 05:13 · $705.54K 2026-09-26 06:07 · $697.47K 2026-09-26 07:25 · $697.47K 2026-09-26 09:07 · $697.03K 2026-09-26 11:44 · $696.46K 2026-09-26 12:07 · $744.03K 2026-09-26 15:07 · $628.74K 2026-09-26 18:07 · $621.40K 2026-09-26 21:07 · $599.68K 2026-09-27 · $628.17K 2026-09-27 00:07 · $645.54K 2026-09-27 03:07 · $633.84K 2026-09-27 06:11 · $636.58K 2026-09-27 09:10 · $647.05K 2026-09-27 15:10 · $621.29K 2026-09-27 18:22 · $590.00K 2026-09-27 21:19 · $628.17K 2026-09-28 · $560.65K 2026-09-28 00:25 · $619.65K 2026-09-28 03:15 · $600.32K 2026-09-28 06:12 · $576.18K 2026-09-28 09:12 · $574.50K 2026-09-28 12:12 · $569.40K 2026-09-28 15:17 · $585.56K 2026-09-28 18:18 · $588.81K 2026-09-28 21:14 · $560.65K 2026-09-29 · $505.88K 2026-09-29 00:16 · $575.80K 2026-09-29 03:12 · $579.31K 2026-09-29 06:13 · $581.95K 2026-09-29 09:18 · $617.31K 2026-09-29 12:17 · $627.36K 2026-09-29 21:12 · $505.88K 2026-09-30 · $544.60K 2026-09-30 00:12 · $514.95K 2026-09-30 03:12 · $521.41K 2026-09-30 06:12 · $517.97K 2026-09-30 09:12 · $518.40K 2026-09-30 12:12 · $554.66K 2026-09-30 15:13 · $550.05K 2026-09-30 18:12 · $552.28K 2026-09-30 21:13 · $544.60K 2026-10-01 · $583.37K 2026-10-01 00:12 · $616.14K 2026-10-01 03:12 · $585.58K 2026-10-01 06:12 · $593.95K 2026-10-01 12:12 · $574.59K 2026-10-01 21:13 · $583.37K 2026-10-02 · $599.39K 2026-10-02 00:12 · $591.65K 2026-10-02 03:13 · $594.68K 2026-10-02 06:12 · $591.25K 2026-10-02 09:12 · $594.07K 2026-10-02 15:12 · $589.08K 2026-10-02 18:16 · $586.26K 2026-10-02 21:13 · $599.39K 2026-10-03 · $555.79K 2026-10-03 00:12 · $600.82K 2026-10-03 03:13 · $594.62K 2026-10-03 06:12 · $588.58K 2026-10-03 09:12 · $618.84K 2026-10-03 15:12 · $637.84K 2026-10-03 21:13 · $555.79K 2026-10-04 · $768.57K 2026-10-04 00:12 · $555.86K 2026-10-04 06:12 · $574.42K 2026-10-04 09:12 · $634.46K 2026-10-04 15:12 · $772.42K 2026-10-04 18:13 · $741.25K 2026-10-04 21:13 · $768.57K 2026-10-05 · $964.11K 2026-10-05 00:12 · $769.33K 2026-10-05 03:12 · $754.22K 2026-10-05 06:12 · $710.05K 2026-10-05 09:12 · $912.72K 2026-10-05 12:12 · $864.78K 2026-10-05 15:12 · $964.11K 2026-10-06 · $732.97K 2026-10-06 00:12 · $811.05K 2026-10-06 03:12 · $815.68K 2026-10-06 06:12 · $738.99K 2026-10-06 12:12 · $724.00K 2026-10-06 18:12 · $720.44K 2026-10-06 21:12 · $732.97K 2026-10-07 · $660.37K 2026-10-07 06:12 · $610.08K 2026-10-07 09:12 · $597.19K 2026-10-07 12:12 · $591.04K 2026-10-07 18:12 · $677.27K 2026-10-07 21:12 · $660.37K 2026-10-08 · $718.06K 2026-10-08 00:12 · $652.61K 2026-10-08 03:12 · $731.26K 2026-10-08 06:12 · $714.62K 2026-10-08 09:12 · $744.80K 2026-10-08 12:12 · $737.66K 2026-10-08 15:12 · $718.06K 2026-10-09 · $681.30K 2026-10-09 00:12 · $608.62K 2026-10-09 03:12 · $595.58K 2026-10-09 06:12 · $615.04K 2026-10-09 09:12 · $613.35K 2026-10-09 12:13 · $688.88K 2026-10-09 18:16 · $681.30K 2026-10-10 · $709.87K 2026-10-10 06:16 · $653.26K 2026-10-10 12:16 · $762.28K 2026-10-10 15:16 · $764.16K 2026-10-10 21:16 · $709.87K 2026-10-11 · $695.59K 2026-10-11 00:16 · $691.74K 2026-10-11 03:16 · $690.99K 2026-10-11 06:16 · $689.49K 2026-10-11 09:16 · $676.31K 2026-10-11 12:16 · $677.70K 2026-10-11 15:15 · $675.68K 2026-10-11 18:15 · $704.47K 2026-10-11 21:15 · $695.59K 2026-10-12 · $653.40K 2026-10-12 00:16 · $683.22K 2026-10-12 03:15 · $687.58K 2026-10-12 06:16 · $686.25K 2026-10-12 09:16 · $674.75K 2026-10-12 12:15 · $709.68K 2026-10-12 15:16 · $690.82K 2026-10-12 18:15 · $689.75K 2026-10-12 21:21 · $653.40K 2026-10-13 · $549.68K 2026-10-13 00:16 · $604.82K 2026-10-13 03:22 · $622.69K 2026-10-13 06:16 · $628.82K 2026-10-13 09:16 · $608.92K 2026-10-13 12:17 · $573.86K 2026-10-13 15:14 · $589.07K 2026-10-13 18:14 · $566.07K 2026-10-13 21:20 · $549.68K 2026-10-14 · $540.68K 2026-10-14 00:22 · $529.81K 2026-10-14 03:16 · $538.03K 2026-10-14 06:16 · $532.28K 2026-10-14 09:16 · $526.63K 2026-10-14 12:16 · $571.11K 2026-10-14 21:15 · $540.68K 2026-10-15 · $602.91K 2026-10-15 00:15 · $493.55K 2026-10-15 03:15 · $488.23K 2026-10-15 06:15 · $629.49K 2026-10-15 09:15 · $615.60K 2026-10-15 12:15 · $600.89K 2026-10-15 15:15 · $602.40K 2026-10-15 18:16 · $607.72K 2026-10-15 21:43 · $602.91K 2026-10-16 · $535.83K 2026-10-16 03:15 · $592.33K 2026-10-16 06:15 · $608.83K 2026-10-16 09:15 · $601.05K 2026-10-16 15:15 · $597.86K 2026-10-16 18:15 · $531.50K 2026-10-16 21:15 · $535.83K 2026-10-17 · $537.30K 2026-10-17 00:15 · $527.41K 2026-10-17 03:15 · $537.30K 08-09 08-24 09-07 10-17 $537.30K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 84/100
✓ Mint renounced ✓ Freeze renounced
modest liquidity the creator wallet holds 5.07% of supply — worth watching for a sudden sell Full safety read → · how grades are computed
CLUDE statistics Circulating supply
999.96M CLUDE (100.0%)
Total supply
999.96M CLUDE
Low measured
$0.0003261 · 09-08
High measured
$0.001092 · 09-22
About CLUDE CLUDE (CLUDE) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CLUDE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0005373 $537.30K $55.22K 3,535 B 2026-10-16 $0.0005359 $535.83K $55.07K 3,537 B 2026-10-15 $0.0006029 $602.91K $58.95K 3,547 B 2026-10-14 $0.0005407 $540.68K $55.82K 3,559 B 2026-10-13 $0.0005497 $549.68K $57.06K 3,546 B 2026-10-12 $0.0006534 $653.40K $62.66K 3,541 B 2026-10-11 $0.0006956 $695.59K $65.47K 3,546 B 2026-10-10 $0.0007099 $709.87K $66.27K 3,550 B 2026-10-09 $0.0006813 $681.30K $64.12K 3,550 B 2026-10-08 $0.0007181 $718.06K $66.78K 3,553 B 2026-10-07 $0.0006604 $660.37K $64.79K 3,547 B 2026-10-06 $0.000733 $732.97K $69.82K 3,561 B 2026-10-05 $0.0009642 $964.11K $79.15K 3,552 B 2026-10-04 $0.0007686 $768.57K $71.57K 3,544 B 2026-10-03 $0.0005558 $555.79K $60.33K 3,536 B 2026-10-02 $0.0005994 $599.39K $61.82K 3,534 B 2026-10-01 $0.0005834 $583.37K $61.37K 3,543 B 2026-09-30 $0.0005446 $544.60K $59.40K 3,560 B 2026-09-29 $0.0005059 $505.88K $57.03K 3,566 B 2026-09-28 $0.0005607 $560.65K $59.96K 3,564 B 2026-09-27 $0.0006282 $628.17K $64.54K 3,568 B 2026-09-26 $0.0007056 $705.54K $67.61K 3,579 B 2026-09-25 $0.0007715 $771.51K $71.25K 3,585 B 2026-09-24 $0.0007735 $773.46K $70.14K 3,600 B 2026-09-23 $0.0005809 $580.91K $60.00K 3,617 B 2026-09-22 $0.0009531 $953.09K $78.15K 3,631 B 2026-09-21 $0.0007328 $732.73K $68.69K 3,625 B 2026-09-20 $0.00045 $449.96K $51.34K 3,526 B 2026-09-19 $0.0004621 $462.07K $52.74K 3,533 B 2026-09-18 $0.0004711 $471.13K $53.34K 3,543 B 2026-09-17 $0.0005042 $504.20K $52.37K 3,538 B 2026-09-16 $0.0004695 $469.49K $49.52K 3,543 B 2026-09-15 $0.0005351 $535.10K $52.73K 3,543 B 2026-09-14 $0.000707 $706.93K $62.65K 3,551 B 2026-09-08 $0.0003261 $326.09K $42.24K 3,503 A
FAQ Is CLUDE a safe token? As of the 2026-09-26 snapshot, CLUDE scores 84/100 (grade B) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $67.61K and 3,579 holders, with the creator wallet holding 5.07% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CLUDE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CLUDE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $67.61K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CLUDE? The wallet that created CLUDE holds 5.07% of the supply as of 2026-09-26 — a stake worth watching. That sits alongside a holder base of 3,579; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CLUDE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CLUDE contract address? The CLUDE mint address on Solana is AWGCDT2gd8JadbYbYyZy1iKxfWokPNgrEQoU24zUpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CLUDE safely? Run the live on-chain scan at the top of this page first; if CLUDE clears, you can swap it here directly. Whatever venue you use, match the contract address (AWGCDT2gd8JadbYbYyZy1iKxfWokPNgrEQoU24zUpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CLUDE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
CLUDE intel HostDeFi's generated read on CLUDE — written from the stored snapshot, figures re-rendered at each refresh.
CLUDE on Solana, mint AWGCDT2gd8JadbYbYyZy1iKxfWokPNgrEQoU24zUpump — is a pump.fun file with a live clude.io site — a Claude-parody name — that was mid-crash at −14.9% on ~$10.4 thousand of daily volume, a $706 thousand cap.
Across 3,579 holders with a 5.1% dev wallet; mint and freeze are revoked.
The honest note: a $469k cap trading $10.4k/day with a 5.1% dev wallet is an active, moderately-concentrated AI-parody file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage