Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BUZZ price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003321 $0.0003368 $0.0003415 $0.0003462 2026-10-16 06:15 · $0.0003452 2026-10-16 09:15 · $0.0003452 2026-10-16 15:15 · $0.000337 2026-10-16 18:15 · $0.000337 2026-10-16 21:15 · $0.0003284 2026-10-17 · $0.0003284 2026-10-17 00:15 · $0.0003284 2026-10-17 03:15 · $0.0003284 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003284 $0.0003320 $0.0003367 $0.0003414 $0.0003462 2026-10-16 06:15 · $0.0003452 2026-10-16 09:15 · $0.0003452 2026-10-16 15:15 · $0.000337 2026-10-16 18:15 · $0.000337 2026-10-16 21:15 · $0.0003284 2026-10-17 · $0.0003284 2026-10-17 00:15 · $0.0003284 2026-10-17 03:15 · $0.0003284 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003284 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003394 $0.0003535 $0.0003676 $0.0003817 2026-10-10 06:16 · $0.0003693 2026-10-10 12:16 · $0.0003695 2026-10-10 15:16 · $0.0003721 2026-10-10 21:16 · $0.0003721 2026-10-11 · $0.0003764 2026-10-11 00:16 · $0.0003721 2026-10-11 03:16 · $0.0003721 2026-10-11 06:16 · $0.0003678 2026-10-11 09:16 · $0.0003692 2026-10-11 12:16 · $0.0003692 2026-10-11 15:15 · $0.0003675 2026-10-11 18:15 · $0.0003786 2026-10-11 21:15 · $0.0003764 2026-10-12 · $0.0003594 2026-10-12 00:16 · $0.0003726 2026-10-12 03:15 · $0.0003785 2026-10-12 06:16 · $0.0003787 2026-10-12 09:16 · $0.0003787 2026-10-12 12:15 · $0.0003787 2026-10-12 15:16 · $0.0003663 2026-10-12 18:15 · $0.0003595 2026-10-12 21:21 · $0.0003594 2026-10-13 · $0.0003571 2026-10-13 00:16 · $0.0003613 2026-10-13 03:22 · $0.0003569 2026-10-13 06:16 · $0.0003569 2026-10-13 09:16 · $0.0003569 2026-10-13 12:17 · $0.0003569 2026-10-13 15:14 · $0.0003592 2026-10-13 18:14 · $0.0003602 2026-10-13 21:20 · $0.0003571 2026-10-14 · $0.0003491 2026-10-14 00:22 · $0.000358 2026-10-14 03:16 · $0.000358 2026-10-14 06:16 · $0.000358 2026-10-14 09:16 · $0.0003576 2026-10-14 12:16 · $0.0003576 2026-10-14 21:15 · $0.0003491 2026-10-15 · $0.0003519 2026-10-15 00:15 · $0.0003487 2026-10-15 03:15 · $0.0003487 2026-10-15 06:15 · $0.0003487 2026-10-15 09:15 · $0.0003487 2026-10-15 12:15 · $0.0003487 2026-10-15 15:15 · $0.0003487 2026-10-15 18:16 · $0.000351 2026-10-15 21:43 · $0.0003519 2026-10-16 · $0.0003284 2026-10-16 03:15 · $0.0003452 2026-10-16 06:15 · $0.0003452 2026-10-16 09:15 · $0.0003452 2026-10-16 15:15 · $0.000337 2026-10-16 18:15 · $0.000337 2026-10-16 21:15 · $0.0003284 2026-10-17 · $0.0003284 2026-10-17 00:15 · $0.0003284 2026-10-17 03:15 · $0.0003284 10-10 10-11 10-13 10-17 $0.0003284 $0.0003388 $0.0003526 $0.0003670 $0.0003819 2026-10-10 06:16 · $0.0003693 2026-10-10 12:16 · $0.0003695 2026-10-10 15:16 · $0.0003721 2026-10-10 21:16 · $0.0003721 2026-10-11 · $0.0003764 2026-10-11 00:16 · $0.0003721 2026-10-11 03:16 · $0.0003721 2026-10-11 06:16 · $0.0003678 2026-10-11 09:16 · $0.0003692 2026-10-11 12:16 · $0.0003692 2026-10-11 15:15 · $0.0003675 2026-10-11 18:15 · $0.0003786 2026-10-11 21:15 · $0.0003764 2026-10-12 · $0.0003594 2026-10-12 00:16 · $0.0003726 2026-10-12 03:15 · $0.0003785 2026-10-12 06:16 · $0.0003787 2026-10-12 09:16 · $0.0003787 2026-10-12 12:15 · $0.0003787 2026-10-12 15:16 · $0.0003663 2026-10-12 18:15 · $0.0003595 2026-10-12 21:21 · $0.0003594 2026-10-13 · $0.0003571 2026-10-13 00:16 · $0.0003613 2026-10-13 03:22 · $0.0003569 2026-10-13 06:16 · $0.0003569 2026-10-13 09:16 · $0.0003569 2026-10-13 12:17 · $0.0003569 2026-10-13 15:14 · $0.0003592 2026-10-13 18:14 · $0.0003602 2026-10-13 21:20 · $0.0003571 2026-10-14 · $0.0003491 2026-10-14 00:22 · $0.000358 2026-10-14 03:16 · $0.000358 2026-10-14 06:16 · $0.000358 2026-10-14 09:16 · $0.0003576 2026-10-14 12:16 · $0.0003576 2026-10-14 21:15 · $0.0003491 2026-10-15 · $0.0003519 2026-10-15 00:15 · $0.0003487 2026-10-15 03:15 · $0.0003487 2026-10-15 06:15 · $0.0003487 2026-10-15 09:15 · $0.0003487 2026-10-15 12:15 · $0.0003487 2026-10-15 15:15 · $0.0003487 2026-10-15 18:16 · $0.000351 2026-10-15 21:43 · $0.0003519 2026-10-16 · $0.0003284 2026-10-16 03:15 · $0.0003452 2026-10-16 06:15 · $0.0003452 2026-10-16 09:15 · $0.0003452 2026-10-16 15:15 · $0.000337 2026-10-16 18:15 · $0.000337 2026-10-16 21:15 · $0.0003284 2026-10-17 · $0.0003284 2026-10-17 00:15 · $0.0003284 2026-10-17 03:15 · $0.0003284 10-10 10-11 10-13 10-17 $0.0003284 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003523 $0.0003828 $0.0004133 $0.0004438 2026-09-17 06:14 · $0.0003538 2026-09-17 11:44 · $0.0003538 2026-09-17 17:03 · $0.0003665 2026-09-17 20:24 · $0.0003653 2026-09-17 23:42 · $0.0003653 2026-09-18 · $0.0004024 2026-09-18 04:43 · $0.0003653 2026-09-18 09:49 · $0.0003826 2026-09-18 14:34 · $0.0003807 2026-09-18 18:32 · $0.0004024 2026-09-18 21:48 · $0.0004024 2026-09-19 · $0.0004082 2026-09-19 00:23 · $0.0004024 2026-09-19 05:56 · $0.0004095 2026-09-19 11:01 · $0.0004082 2026-09-20 · $0.0004036 2026-09-20 12:45 · $0.0003916 2026-09-20 13:13 · $0.0003916 2026-09-20 14:08 · $0.0003916 2026-09-20 15:07 · $0.0003916 2026-09-20 18:07 · $0.0003919 2026-09-20 21:07 · $0.0004036 2026-09-21 · $0.0004325 2026-09-21 00:07 · $0.0004036 2026-09-21 03:07 · $0.0004107 2026-09-21 06:07 · $0.0004087 2026-09-21 09:07 · $0.0004087 2026-09-21 12:07 · $0.0004254 2026-09-21 15:07 · $0.0004328 2026-09-21 18:07 · $0.0004293 2026-09-21 21:07 · $0.0004325 2026-09-22 · $0.0004332 2026-09-22 00:07 · $0.0004373 2026-09-22 03:07 · $0.0004361 2026-09-22 06:07 · $0.0004266 2026-09-22 09:07 · $0.0004292 2026-09-22 12:07 · $0.0004292 2026-09-22 15:07 · $0.0004251 2026-09-22 18:07 · $0.0004299 2026-09-22 21:07 · $0.0004332 2026-09-23 · $0.0004183 2026-09-23 00:07 · $0.0004321 2026-09-23 03:07 · $0.0004362 2026-09-23 06:07 · $0.0004359 2026-09-23 09:07 · $0.0004329 2026-09-23 12:07 · $0.0004323 2026-09-23 15:07 · $0.0004277 2026-09-23 18:07 · $0.0004192 2026-09-23 21:07 · $0.0004183 2026-09-24 · $0.0004013 2026-09-24 00:07 · $0.0004183 2026-09-24 03:07 · $0.0004207 2026-09-24 06:07 · $0.0004244 2026-09-24 09:07 · $0.000394 2026-09-24 12:07 · $0.0003901 2026-09-24 15:07 · $0.0003946 2026-09-24 18:07 · $0.0004023 2026-09-24 21:07 · $0.0004013 2026-09-25 · $0.0004232 2026-09-25 00:07 · $0.0004036 2026-09-25 03:07 · $0.0004041 2026-09-25 06:07 · $0.0004041 2026-09-25 09:07 · $0.0004011 2026-09-25 12:07 · $0.0004175 2026-09-25 15:07 · $0.0004085 2026-09-25 18:07 · $0.0004185 2026-09-25 21:07 · $0.0004232 2026-09-26 · $0.0004165 2026-09-26 00:07 · $0.0004217 2026-09-26 03:07 · $0.0004204 2026-09-26 05:13 · $0.0004165 2026-09-26 06:07 · $0.0004165 2026-09-26 07:25 · $0.0004137 2026-09-26 09:07 · $0.0004141 2026-09-26 11:44 · $0.0004141 2026-09-26 12:07 · $0.0004062 2026-09-26 15:07 · $0.0004069 2026-09-26 18:07 · $0.0004073 2026-09-26 21:07 · $0.0004085 2026-09-27 · $0.0004164 2026-09-27 00:07 · $0.0004066 2026-09-27 03:07 · $0.0004066 2026-09-27 06:11 · $0.0004066 2026-09-27 09:10 · $0.0004149 2026-09-27 15:10 · $0.0004109 2026-09-27 18:22 · $0.0004109 2026-09-27 21:19 · $0.0004164 2026-09-28 · $0.0004004 2026-09-28 00:25 · $0.0004152 2026-09-28 03:15 · $0.0004082 2026-09-28 06:12 · $0.0004012 2026-09-28 09:12 · $0.0004018 2026-09-28 12:12 · $0.000401 2026-09-28 15:17 · $0.000404 2026-09-28 18:18 · $0.0004004 2026-09-28 21:14 · $0.0004004 2026-09-29 · $0.0004025 2026-09-29 00:16 · $0.0004004 2026-09-29 03:12 · $0.0003967 2026-09-29 06:13 · $0.0003967 2026-09-29 09:18 · $0.0004018 2026-09-29 12:17 · $0.0004047 2026-09-29 21:12 · $0.0004025 2026-09-30 · $0.0003943 2026-09-30 00:12 · $0.0004025 2026-09-30 03:12 · $0.0003996 2026-09-30 06:12 · $0.0003976 2026-09-30 09:12 · $0.0003976 2026-09-30 12:12 · $0.0003985 2026-09-30 15:13 · $0.0003985 2026-09-30 18:12 · $0.0003985 2026-09-30 21:13 · $0.0003943 2026-10-01 · $0.0003942 2026-10-01 00:12 · $0.0003963 2026-10-01 03:12 · $0.0003968 2026-10-01 06:12 · $0.0003965 2026-10-01 12:12 · $0.0003961 2026-10-01 21:13 · $0.0003942 2026-10-02 · $0.0003937 2026-10-02 00:12 · $0.0003956 2026-10-02 03:13 · $0.0003997 2026-10-02 06:12 · $0.0004099 2026-10-02 09:12 · $0.0004076 2026-10-02 15:12 · $0.0004084 2026-10-02 18:16 · $0.0003987 2026-10-02 21:13 · $0.0003937 2026-10-03 · $0.0004001 2026-10-03 00:12 · $0.0003937 2026-10-03 03:13 · $0.0003966 2026-10-03 06:12 · $0.0003974 2026-10-03 09:12 · $0.0003993 2026-10-03 15:12 · $0.0003972 2026-10-03 21:13 · $0.0004001 2026-10-04 · $0.0004012 2026-10-04 00:12 · $0.000398 2026-10-04 06:12 · $0.0004013 2026-10-04 09:12 · $0.000404 2026-10-04 15:12 · $0.0004034 2026-10-04 18:13 · $0.0004037 2026-10-04 21:13 · $0.0004012 2026-10-05 · $0.0003958 2026-10-05 00:12 · $0.0004032 2026-10-05 03:12 · $0.0004029 2026-10-05 06:12 · $0.0003978 2026-10-05 09:12 · $0.0003978 2026-10-05 12:12 · $0.0003985 2026-10-05 15:12 · $0.0003958 2026-10-06 · $0.0004024 2026-10-06 00:12 · $0.0003992 2026-10-06 03:12 · $0.0003984 2026-10-06 06:12 · $0.0003977 2026-10-06 12:12 · $0.0003966 2026-10-06 18:12 · $0.0004024 2026-10-06 21:12 · $0.0004024 2026-10-07 · $0.0003837 2026-10-07 06:12 · $0.0003929 2026-10-07 09:12 · $0.0003929 2026-10-07 12:12 · $0.0003904 2026-10-07 18:12 · $0.0003837 2026-10-07 21:12 · $0.0003837 2026-10-08 · $0.0003772 2026-10-08 00:12 · $0.0003838 2026-10-08 03:12 · $0.0003838 2026-10-08 06:12 · $0.0003816 2026-10-08 09:12 · $0.0003813 2026-10-08 12:12 · $0.0003772 2026-10-08 15:12 · $0.0003772 2026-10-09 · $0.0003673 2026-10-09 00:12 · $0.0003668 2026-10-09 03:12 · $0.0003642 2026-10-09 06:12 · $0.0003674 2026-10-09 09:12 · $0.000367 2026-10-09 12:13 · $0.000367 2026-10-09 18:16 · $0.0003673 2026-10-10 · $0.0003721 2026-10-10 06:16 · $0.0003693 2026-10-10 12:16 · $0.0003695 2026-10-10 15:16 · $0.0003721 2026-10-10 21:16 · $0.0003721 2026-10-11 · $0.0003764 2026-10-11 00:16 · $0.0003721 2026-10-11 03:16 · $0.0003721 2026-10-11 06:16 · $0.0003678 2026-10-11 09:16 · $0.0003692 2026-10-11 12:16 · $0.0003692 2026-10-11 15:15 · $0.0003675 2026-10-11 18:15 · $0.0003786 2026-10-11 21:15 · $0.0003764 2026-10-12 · $0.0003594 2026-10-12 00:16 · $0.0003726 2026-10-12 03:15 · $0.0003785 2026-10-12 06:16 · $0.0003787 2026-10-12 09:16 · $0.0003787 2026-10-12 12:15 · $0.0003787 2026-10-12 15:16 · $0.0003663 2026-10-12 18:15 · $0.0003595 2026-10-12 21:21 · $0.0003594 2026-10-13 · $0.0003571 2026-10-13 00:16 · $0.0003613 2026-10-13 03:22 · $0.0003569 2026-10-13 06:16 · $0.0003569 2026-10-13 09:16 · $0.0003569 2026-10-13 12:17 · $0.0003569 2026-10-13 15:14 · $0.0003592 2026-10-13 18:14 · $0.0003602 2026-10-13 21:20 · $0.0003571 2026-10-14 · $0.0003491 2026-10-14 00:22 · $0.000358 2026-10-14 03:16 · $0.000358 2026-10-14 06:16 · $0.000358 2026-10-14 09:16 · $0.0003576 2026-10-14 12:16 · $0.0003576 2026-10-14 21:15 · $0.0003491 2026-10-15 · $0.0003519 2026-10-15 00:15 · $0.0003487 2026-10-15 03:15 · $0.0003487 2026-10-15 06:15 · $0.0003487 2026-10-15 09:15 · $0.0003487 2026-10-15 12:15 · $0.0003487 2026-10-15 15:15 · $0.0003487 2026-10-15 18:16 · $0.000351 2026-10-15 21:43 · $0.0003519 2026-10-16 · $0.0003284 2026-10-16 03:15 · $0.0003452 2026-10-16 06:15 · $0.0003452 2026-10-16 09:15 · $0.0003452 2026-10-16 15:15 · $0.000337 2026-10-16 18:15 · $0.000337 2026-10-16 21:15 · $0.0003284 2026-10-17 · $0.0003284 2026-10-17 00:15 · $0.0003284 2026-10-17 03:15 · $0.0003284 09-17 09-23 09-29 10-17 $0.0003284 $0.0003497 $0.0003789 $0.0004106 $0.0004449 2026-09-17 06:14 · $0.0003538 2026-09-17 11:44 · $0.0003538 2026-09-17 17:03 · $0.0003665 2026-09-17 20:24 · $0.0003653 2026-09-17 23:42 · $0.0003653 2026-09-18 · $0.0004024 2026-09-18 04:43 · $0.0003653 2026-09-18 09:49 · $0.0003826 2026-09-18 14:34 · $0.0003807 2026-09-18 18:32 · $0.0004024 2026-09-18 21:48 · $0.0004024 2026-09-19 · $0.0004082 2026-09-19 00:23 · $0.0004024 2026-09-19 05:56 · $0.0004095 2026-09-19 11:01 · $0.0004082 2026-09-20 · $0.0004036 2026-09-20 12:45 · $0.0003916 2026-09-20 13:13 · $0.0003916 2026-09-20 14:08 · $0.0003916 2026-09-20 15:07 · $0.0003916 2026-09-20 18:07 · $0.0003919 2026-09-20 21:07 · $0.0004036 2026-09-21 · $0.0004325 2026-09-21 00:07 · $0.0004036 2026-09-21 03:07 · $0.0004107 2026-09-21 06:07 · $0.0004087 2026-09-21 09:07 · $0.0004087 2026-09-21 12:07 · $0.0004254 2026-09-21 15:07 · $0.0004328 2026-09-21 18:07 · $0.0004293 2026-09-21 21:07 · $0.0004325 2026-09-22 · $0.0004332 2026-09-22 00:07 · $0.0004373 2026-09-22 03:07 · $0.0004361 2026-09-22 06:07 · $0.0004266 2026-09-22 09:07 · $0.0004292 2026-09-22 12:07 · $0.0004292 2026-09-22 15:07 · $0.0004251 2026-09-22 18:07 · $0.0004299 2026-09-22 21:07 · $0.0004332 2026-09-23 · $0.0004183 2026-09-23 00:07 · $0.0004321 2026-09-23 03:07 · $0.0004362 2026-09-23 06:07 · $0.0004359 2026-09-23 09:07 · $0.0004329 2026-09-23 12:07 · $0.0004323 2026-09-23 15:07 · $0.0004277 2026-09-23 18:07 · $0.0004192 2026-09-23 21:07 · $0.0004183 2026-09-24 · $0.0004013 2026-09-24 00:07 · $0.0004183 2026-09-24 03:07 · $0.0004207 2026-09-24 06:07 · $0.0004244 2026-09-24 09:07 · $0.000394 2026-09-24 12:07 · $0.0003901 2026-09-24 15:07 · $0.0003946 2026-09-24 18:07 · $0.0004023 2026-09-24 21:07 · $0.0004013 2026-09-25 · $0.0004232 2026-09-25 00:07 · $0.0004036 2026-09-25 03:07 · $0.0004041 2026-09-25 06:07 · $0.0004041 2026-09-25 09:07 · $0.0004011 2026-09-25 12:07 · $0.0004175 2026-09-25 15:07 · $0.0004085 2026-09-25 18:07 · $0.0004185 2026-09-25 21:07 · $0.0004232 2026-09-26 · $0.0004165 2026-09-26 00:07 · $0.0004217 2026-09-26 03:07 · $0.0004204 2026-09-26 05:13 · $0.0004165 2026-09-26 06:07 · $0.0004165 2026-09-26 07:25 · $0.0004137 2026-09-26 09:07 · $0.0004141 2026-09-26 11:44 · $0.0004141 2026-09-26 12:07 · $0.0004062 2026-09-26 15:07 · $0.0004069 2026-09-26 18:07 · $0.0004073 2026-09-26 21:07 · $0.0004085 2026-09-27 · $0.0004164 2026-09-27 00:07 · $0.0004066 2026-09-27 03:07 · $0.0004066 2026-09-27 06:11 · $0.0004066 2026-09-27 09:10 · $0.0004149 2026-09-27 15:10 · $0.0004109 2026-09-27 18:22 · $0.0004109 2026-09-27 21:19 · $0.0004164 2026-09-28 · $0.0004004 2026-09-28 00:25 · $0.0004152 2026-09-28 03:15 · $0.0004082 2026-09-28 06:12 · $0.0004012 2026-09-28 09:12 · $0.0004018 2026-09-28 12:12 · $0.000401 2026-09-28 15:17 · $0.000404 2026-09-28 18:18 · $0.0004004 2026-09-28 21:14 · $0.0004004 2026-09-29 · $0.0004025 2026-09-29 00:16 · $0.0004004 2026-09-29 03:12 · $0.0003967 2026-09-29 06:13 · $0.0003967 2026-09-29 09:18 · $0.0004018 2026-09-29 12:17 · $0.0004047 2026-09-29 21:12 · $0.0004025 2026-09-30 · $0.0003943 2026-09-30 00:12 · $0.0004025 2026-09-30 03:12 · $0.0003996 2026-09-30 06:12 · $0.0003976 2026-09-30 09:12 · $0.0003976 2026-09-30 12:12 · $0.0003985 2026-09-30 15:13 · $0.0003985 2026-09-30 18:12 · $0.0003985 2026-09-30 21:13 · $0.0003943 2026-10-01 · $0.0003942 2026-10-01 00:12 · $0.0003963 2026-10-01 03:12 · $0.0003968 2026-10-01 06:12 · $0.0003965 2026-10-01 12:12 · $0.0003961 2026-10-01 21:13 · $0.0003942 2026-10-02 · $0.0003937 2026-10-02 00:12 · $0.0003956 2026-10-02 03:13 · $0.0003997 2026-10-02 06:12 · $0.0004099 2026-10-02 09:12 · $0.0004076 2026-10-02 15:12 · $0.0004084 2026-10-02 18:16 · $0.0003987 2026-10-02 21:13 · $0.0003937 2026-10-03 · $0.0004001 2026-10-03 00:12 · $0.0003937 2026-10-03 03:13 · $0.0003966 2026-10-03 06:12 · $0.0003974 2026-10-03 09:12 · $0.0003993 2026-10-03 15:12 · $0.0003972 2026-10-03 21:13 · $0.0004001 2026-10-04 · $0.0004012 2026-10-04 00:12 · $0.000398 2026-10-04 06:12 · $0.0004013 2026-10-04 09:12 · $0.000404 2026-10-04 15:12 · $0.0004034 2026-10-04 18:13 · $0.0004037 2026-10-04 21:13 · $0.0004012 2026-10-05 · $0.0003958 2026-10-05 00:12 · $0.0004032 2026-10-05 03:12 · $0.0004029 2026-10-05 06:12 · $0.0003978 2026-10-05 09:12 · $0.0003978 2026-10-05 12:12 · $0.0003985 2026-10-05 15:12 · $0.0003958 2026-10-06 · $0.0004024 2026-10-06 00:12 · $0.0003992 2026-10-06 03:12 · $0.0003984 2026-10-06 06:12 · $0.0003977 2026-10-06 12:12 · $0.0003966 2026-10-06 18:12 · $0.0004024 2026-10-06 21:12 · $0.0004024 2026-10-07 · $0.0003837 2026-10-07 06:12 · $0.0003929 2026-10-07 09:12 · $0.0003929 2026-10-07 12:12 · $0.0003904 2026-10-07 18:12 · $0.0003837 2026-10-07 21:12 · $0.0003837 2026-10-08 · $0.0003772 2026-10-08 00:12 · $0.0003838 2026-10-08 03:12 · $0.0003838 2026-10-08 06:12 · $0.0003816 2026-10-08 09:12 · $0.0003813 2026-10-08 12:12 · $0.0003772 2026-10-08 15:12 · $0.0003772 2026-10-09 · $0.0003673 2026-10-09 00:12 · $0.0003668 2026-10-09 03:12 · $0.0003642 2026-10-09 06:12 · $0.0003674 2026-10-09 09:12 · $0.000367 2026-10-09 12:13 · $0.000367 2026-10-09 18:16 · $0.0003673 2026-10-10 · $0.0003721 2026-10-10 06:16 · $0.0003693 2026-10-10 12:16 · $0.0003695 2026-10-10 15:16 · $0.0003721 2026-10-10 21:16 · $0.0003721 2026-10-11 · $0.0003764 2026-10-11 00:16 · $0.0003721 2026-10-11 03:16 · $0.0003721 2026-10-11 06:16 · $0.0003678 2026-10-11 09:16 · $0.0003692 2026-10-11 12:16 · $0.0003692 2026-10-11 15:15 · $0.0003675 2026-10-11 18:15 · $0.0003786 2026-10-11 21:15 · $0.0003764 2026-10-12 · $0.0003594 2026-10-12 00:16 · $0.0003726 2026-10-12 03:15 · $0.0003785 2026-10-12 06:16 · $0.0003787 2026-10-12 09:16 · $0.0003787 2026-10-12 12:15 · $0.0003787 2026-10-12 15:16 · $0.0003663 2026-10-12 18:15 · $0.0003595 2026-10-12 21:21 · $0.0003594 2026-10-13 · $0.0003571 2026-10-13 00:16 · $0.0003613 2026-10-13 03:22 · $0.0003569 2026-10-13 06:16 · $0.0003569 2026-10-13 09:16 · $0.0003569 2026-10-13 12:17 · $0.0003569 2026-10-13 15:14 · $0.0003592 2026-10-13 18:14 · $0.0003602 2026-10-13 21:20 · $0.0003571 2026-10-14 · $0.0003491 2026-10-14 00:22 · $0.000358 2026-10-14 03:16 · $0.000358 2026-10-14 06:16 · $0.000358 2026-10-14 09:16 · $0.0003576 2026-10-14 12:16 · $0.0003576 2026-10-14 21:15 · $0.0003491 2026-10-15 · $0.0003519 2026-10-15 00:15 · $0.0003487 2026-10-15 03:15 · $0.0003487 2026-10-15 06:15 · $0.0003487 2026-10-15 09:15 · $0.0003487 2026-10-15 12:15 · $0.0003487 2026-10-15 15:15 · $0.0003487 2026-10-15 18:16 · $0.000351 2026-10-15 21:43 · $0.0003519 2026-10-16 · $0.0003284 2026-10-16 03:15 · $0.0003452 2026-10-16 06:15 · $0.0003452 2026-10-16 09:15 · $0.0003452 2026-10-16 15:15 · $0.000337 2026-10-16 18:15 · $0.000337 2026-10-16 21:15 · $0.0003284 2026-10-17 · $0.0003284 2026-10-17 00:15 · $0.0003284 2026-10-17 03:15 · $0.0003284 09-17 09-23 09-29 10-17 $0.0003284 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003523 $0.0003828 $0.0004133 $0.0004438 2026-09-08 · $0.0003837 2026-09-14 · $0.0003791 2026-09-15 · $0.0003576 2026-09-15 19:06 · $0.0003627 2026-09-15 22:19 · $0.0003527 2026-09-16 · $0.0003524 2026-09-16 01:32 · $0.0003542 2026-09-16 07:48 · $0.0003526 2026-09-16 13:38 · $0.000355 2026-09-16 18:20 · $0.0003529 2026-09-16 22:16 · $0.0003529 2026-09-17 · $0.0003653 2026-09-17 00:35 · $0.0003538 2026-09-17 06:14 · $0.0003538 2026-09-17 11:44 · $0.0003538 2026-09-17 17:03 · $0.0003665 2026-09-17 20:24 · $0.0003653 2026-09-17 23:42 · $0.0003653 2026-09-18 · $0.0004024 2026-09-18 04:43 · $0.0003653 2026-09-18 09:49 · $0.0003826 2026-09-18 14:34 · $0.0003807 2026-09-18 18:32 · $0.0004024 2026-09-18 21:48 · $0.0004024 2026-09-19 · $0.0004082 2026-09-19 00:23 · $0.0004024 2026-09-19 05:56 · $0.0004095 2026-09-19 11:01 · $0.0004082 2026-09-20 · $0.0004036 2026-09-20 12:45 · $0.0003916 2026-09-20 13:13 · $0.0003916 2026-09-20 14:08 · $0.0003916 2026-09-20 15:07 · $0.0003916 2026-09-20 18:07 · $0.0003919 2026-09-20 21:07 · $0.0004036 2026-09-21 · $0.0004325 2026-09-21 00:07 · $0.0004036 2026-09-21 03:07 · $0.0004107 2026-09-21 06:07 · $0.0004087 2026-09-21 09:07 · $0.0004087 2026-09-21 12:07 · $0.0004254 2026-09-21 15:07 · $0.0004328 2026-09-21 18:07 · $0.0004293 2026-09-21 21:07 · $0.0004325 2026-09-22 · $0.0004332 2026-09-22 00:07 · $0.0004373 2026-09-22 03:07 · $0.0004361 2026-09-22 06:07 · $0.0004266 2026-09-22 09:07 · $0.0004292 2026-09-22 12:07 · $0.0004292 2026-09-22 15:07 · $0.0004251 2026-09-22 18:07 · $0.0004299 2026-09-22 21:07 · $0.0004332 2026-09-23 · $0.0004183 2026-09-23 00:07 · $0.0004321 2026-09-23 03:07 · $0.0004362 2026-09-23 06:07 · $0.0004359 2026-09-23 09:07 · $0.0004329 2026-09-23 12:07 · $0.0004323 2026-09-23 15:07 · $0.0004277 2026-09-23 18:07 · $0.0004192 2026-09-23 21:07 · $0.0004183 2026-09-24 · $0.0004013 2026-09-24 00:07 · $0.0004183 2026-09-24 03:07 · $0.0004207 2026-09-24 06:07 · $0.0004244 2026-09-24 09:07 · $0.000394 2026-09-24 12:07 · $0.0003901 2026-09-24 15:07 · $0.0003946 2026-09-24 18:07 · $0.0004023 2026-09-24 21:07 · $0.0004013 2026-09-25 · $0.0004232 2026-09-25 00:07 · $0.0004036 2026-09-25 03:07 · $0.0004041 2026-09-25 06:07 · $0.0004041 2026-09-25 09:07 · $0.0004011 2026-09-25 12:07 · $0.0004175 2026-09-25 15:07 · $0.0004085 2026-09-25 18:07 · $0.0004185 2026-09-25 21:07 · $0.0004232 2026-09-26 · $0.0004165 2026-09-26 00:07 · $0.0004217 2026-09-26 03:07 · $0.0004204 2026-09-26 05:13 · $0.0004165 2026-09-26 06:07 · $0.0004165 2026-09-26 07:25 · $0.0004137 2026-09-26 09:07 · $0.0004141 2026-09-26 11:44 · $0.0004141 2026-09-26 12:07 · $0.0004062 2026-09-26 15:07 · $0.0004069 2026-09-26 18:07 · $0.0004073 2026-09-26 21:07 · $0.0004085 2026-09-27 · $0.0004164 2026-09-27 00:07 · $0.0004066 2026-09-27 03:07 · $0.0004066 2026-09-27 06:11 · $0.0004066 2026-09-27 09:10 · $0.0004149 2026-09-27 15:10 · $0.0004109 2026-09-27 18:22 · $0.0004109 2026-09-27 21:19 · $0.0004164 2026-09-28 · $0.0004004 2026-09-28 00:25 · $0.0004152 2026-09-28 03:15 · $0.0004082 2026-09-28 06:12 · $0.0004012 2026-09-28 09:12 · $0.0004018 2026-09-28 12:12 · $0.000401 2026-09-28 15:17 · $0.000404 2026-09-28 18:18 · $0.0004004 2026-09-28 21:14 · $0.0004004 2026-09-29 · $0.0004025 2026-09-29 00:16 · $0.0004004 2026-09-29 03:12 · $0.0003967 2026-09-29 06:13 · $0.0003967 2026-09-29 09:18 · $0.0004018 2026-09-29 12:17 · $0.0004047 2026-09-29 21:12 · $0.0004025 2026-09-30 · $0.0003943 2026-09-30 00:12 · $0.0004025 2026-09-30 03:12 · $0.0003996 2026-09-30 06:12 · $0.0003976 2026-09-30 09:12 · $0.0003976 2026-09-30 12:12 · $0.0003985 2026-09-30 15:13 · $0.0003985 2026-09-30 18:12 · $0.0003985 2026-09-30 21:13 · $0.0003943 2026-10-01 · $0.0003942 2026-10-01 00:12 · $0.0003963 2026-10-01 03:12 · $0.0003968 2026-10-01 06:12 · $0.0003965 2026-10-01 12:12 · $0.0003961 2026-10-01 21:13 · $0.0003942 2026-10-02 · $0.0003937 2026-10-02 00:12 · $0.0003956 2026-10-02 03:13 · $0.0003997 2026-10-02 06:12 · $0.0004099 2026-10-02 09:12 · $0.0004076 2026-10-02 15:12 · $0.0004084 2026-10-02 18:16 · $0.0003987 2026-10-02 21:13 · $0.0003937 2026-10-03 · $0.0004001 2026-10-03 00:12 · $0.0003937 2026-10-03 03:13 · $0.0003966 2026-10-03 06:12 · $0.0003974 2026-10-03 09:12 · $0.0003993 2026-10-03 15:12 · $0.0003972 2026-10-03 21:13 · $0.0004001 2026-10-04 · $0.0004012 2026-10-04 00:12 · $0.000398 2026-10-04 06:12 · $0.0004013 2026-10-04 09:12 · $0.000404 2026-10-04 15:12 · $0.0004034 2026-10-04 18:13 · $0.0004037 2026-10-04 21:13 · $0.0004012 2026-10-05 · $0.0003958 2026-10-05 00:12 · $0.0004032 2026-10-05 03:12 · $0.0004029 2026-10-05 06:12 · $0.0003978 2026-10-05 09:12 · $0.0003978 2026-10-05 12:12 · $0.0003985 2026-10-05 15:12 · $0.0003958 2026-10-06 · $0.0004024 2026-10-06 00:12 · $0.0003992 2026-10-06 03:12 · $0.0003984 2026-10-06 06:12 · $0.0003977 2026-10-06 12:12 · $0.0003966 2026-10-06 18:12 · $0.0004024 2026-10-06 21:12 · $0.0004024 2026-10-07 · $0.0003837 2026-10-07 06:12 · $0.0003929 2026-10-07 09:12 · $0.0003929 2026-10-07 12:12 · $0.0003904 2026-10-07 18:12 · $0.0003837 2026-10-07 21:12 · $0.0003837 2026-10-08 · $0.0003772 2026-10-08 00:12 · $0.0003838 2026-10-08 03:12 · $0.0003838 2026-10-08 06:12 · $0.0003816 2026-10-08 09:12 · $0.0003813 2026-10-08 12:12 · $0.0003772 2026-10-08 15:12 · $0.0003772 2026-10-09 · $0.0003673 2026-10-09 00:12 · $0.0003668 2026-10-09 03:12 · $0.0003642 2026-10-09 06:12 · $0.0003674 2026-10-09 09:12 · $0.000367 2026-10-09 12:13 · $0.000367 2026-10-09 18:16 · $0.0003673 2026-10-10 · $0.0003721 2026-10-10 06:16 · $0.0003693 2026-10-10 12:16 · $0.0003695 2026-10-10 15:16 · $0.0003721 2026-10-10 21:16 · $0.0003721 2026-10-11 · $0.0003764 2026-10-11 00:16 · $0.0003721 2026-10-11 03:16 · $0.0003721 2026-10-11 06:16 · $0.0003678 2026-10-11 09:16 · $0.0003692 2026-10-11 12:16 · $0.0003692 2026-10-11 15:15 · $0.0003675 2026-10-11 18:15 · $0.0003786 2026-10-11 21:15 · $0.0003764 2026-10-12 · $0.0003594 2026-10-12 00:16 · $0.0003726 2026-10-12 03:15 · $0.0003785 2026-10-12 06:16 · $0.0003787 2026-10-12 09:16 · $0.0003787 2026-10-12 12:15 · $0.0003787 2026-10-12 15:16 · $0.0003663 2026-10-12 18:15 · $0.0003595 2026-10-12 21:21 · $0.0003594 2026-10-13 · $0.0003571 2026-10-13 00:16 · $0.0003613 2026-10-13 03:22 · $0.0003569 2026-10-13 06:16 · $0.0003569 2026-10-13 09:16 · $0.0003569 2026-10-13 12:17 · $0.0003569 2026-10-13 15:14 · $0.0003592 2026-10-13 18:14 · $0.0003602 2026-10-13 21:20 · $0.0003571 2026-10-14 · $0.0003491 2026-10-14 00:22 · $0.000358 2026-10-14 03:16 · $0.000358 2026-10-14 06:16 · $0.000358 2026-10-14 09:16 · $0.0003576 2026-10-14 12:16 · $0.0003576 2026-10-14 21:15 · $0.0003491 2026-10-15 · $0.0003519 2026-10-15 00:15 · $0.0003487 2026-10-15 03:15 · $0.0003487 2026-10-15 06:15 · $0.0003487 2026-10-15 09:15 · $0.0003487 2026-10-15 12:15 · $0.0003487 2026-10-15 15:15 · $0.0003487 2026-10-15 18:16 · $0.000351 2026-10-15 21:43 · $0.0003519 2026-10-16 · $0.0003284 2026-10-16 03:15 · $0.0003452 2026-10-16 06:15 · $0.0003452 2026-10-16 09:15 · $0.0003452 2026-10-16 15:15 · $0.000337 2026-10-16 18:15 · $0.000337 2026-10-16 21:15 · $0.0003284 2026-10-17 · $0.0003284 2026-10-17 00:15 · $0.0003284 2026-10-17 03:15 · $0.0003284 09-08 09-15 09-23 10-17 $0.0003284 $0.0003497 $0.0003789 $0.0004106 $0.0004449 2026-09-08 · $0.0003837 2026-09-14 · $0.0003791 2026-09-15 · $0.0003576 2026-09-15 19:06 · $0.0003627 2026-09-15 22:19 · $0.0003527 2026-09-16 · $0.0003524 2026-09-16 01:32 · $0.0003542 2026-09-16 07:48 · $0.0003526 2026-09-16 13:38 · $0.000355 2026-09-16 18:20 · $0.0003529 2026-09-16 22:16 · $0.0003529 2026-09-17 · $0.0003653 2026-09-17 00:35 · $0.0003538 2026-09-17 06:14 · $0.0003538 2026-09-17 11:44 · $0.0003538 2026-09-17 17:03 · $0.0003665 2026-09-17 20:24 · $0.0003653 2026-09-17 23:42 · $0.0003653 2026-09-18 · $0.0004024 2026-09-18 04:43 · $0.0003653 2026-09-18 09:49 · $0.0003826 2026-09-18 14:34 · $0.0003807 2026-09-18 18:32 · $0.0004024 2026-09-18 21:48 · $0.0004024 2026-09-19 · $0.0004082 2026-09-19 00:23 · $0.0004024 2026-09-19 05:56 · $0.0004095 2026-09-19 11:01 · $0.0004082 2026-09-20 · $0.0004036 2026-09-20 12:45 · $0.0003916 2026-09-20 13:13 · $0.0003916 2026-09-20 14:08 · $0.0003916 2026-09-20 15:07 · $0.0003916 2026-09-20 18:07 · $0.0003919 2026-09-20 21:07 · $0.0004036 2026-09-21 · $0.0004325 2026-09-21 00:07 · $0.0004036 2026-09-21 03:07 · $0.0004107 2026-09-21 06:07 · $0.0004087 2026-09-21 09:07 · $0.0004087 2026-09-21 12:07 · $0.0004254 2026-09-21 15:07 · $0.0004328 2026-09-21 18:07 · $0.0004293 2026-09-21 21:07 · $0.0004325 2026-09-22 · $0.0004332 2026-09-22 00:07 · $0.0004373 2026-09-22 03:07 · $0.0004361 2026-09-22 06:07 · $0.0004266 2026-09-22 09:07 · $0.0004292 2026-09-22 12:07 · $0.0004292 2026-09-22 15:07 · $0.0004251 2026-09-22 18:07 · $0.0004299 2026-09-22 21:07 · $0.0004332 2026-09-23 · $0.0004183 2026-09-23 00:07 · $0.0004321 2026-09-23 03:07 · $0.0004362 2026-09-23 06:07 · $0.0004359 2026-09-23 09:07 · $0.0004329 2026-09-23 12:07 · $0.0004323 2026-09-23 15:07 · $0.0004277 2026-09-23 18:07 · $0.0004192 2026-09-23 21:07 · $0.0004183 2026-09-24 · $0.0004013 2026-09-24 00:07 · $0.0004183 2026-09-24 03:07 · $0.0004207 2026-09-24 06:07 · $0.0004244 2026-09-24 09:07 · $0.000394 2026-09-24 12:07 · $0.0003901 2026-09-24 15:07 · $0.0003946 2026-09-24 18:07 · $0.0004023 2026-09-24 21:07 · $0.0004013 2026-09-25 · $0.0004232 2026-09-25 00:07 · $0.0004036 2026-09-25 03:07 · $0.0004041 2026-09-25 06:07 · $0.0004041 2026-09-25 09:07 · $0.0004011 2026-09-25 12:07 · $0.0004175 2026-09-25 15:07 · $0.0004085 2026-09-25 18:07 · $0.0004185 2026-09-25 21:07 · $0.0004232 2026-09-26 · $0.0004165 2026-09-26 00:07 · $0.0004217 2026-09-26 03:07 · $0.0004204 2026-09-26 05:13 · $0.0004165 2026-09-26 06:07 · $0.0004165 2026-09-26 07:25 · $0.0004137 2026-09-26 09:07 · $0.0004141 2026-09-26 11:44 · $0.0004141 2026-09-26 12:07 · $0.0004062 2026-09-26 15:07 · $0.0004069 2026-09-26 18:07 · $0.0004073 2026-09-26 21:07 · $0.0004085 2026-09-27 · $0.0004164 2026-09-27 00:07 · $0.0004066 2026-09-27 03:07 · $0.0004066 2026-09-27 06:11 · $0.0004066 2026-09-27 09:10 · $0.0004149 2026-09-27 15:10 · $0.0004109 2026-09-27 18:22 · $0.0004109 2026-09-27 21:19 · $0.0004164 2026-09-28 · $0.0004004 2026-09-28 00:25 · $0.0004152 2026-09-28 03:15 · $0.0004082 2026-09-28 06:12 · $0.0004012 2026-09-28 09:12 · $0.0004018 2026-09-28 12:12 · $0.000401 2026-09-28 15:17 · $0.000404 2026-09-28 18:18 · $0.0004004 2026-09-28 21:14 · $0.0004004 2026-09-29 · $0.0004025 2026-09-29 00:16 · $0.0004004 2026-09-29 03:12 · $0.0003967 2026-09-29 06:13 · $0.0003967 2026-09-29 09:18 · $0.0004018 2026-09-29 12:17 · $0.0004047 2026-09-29 21:12 · $0.0004025 2026-09-30 · $0.0003943 2026-09-30 00:12 · $0.0004025 2026-09-30 03:12 · $0.0003996 2026-09-30 06:12 · $0.0003976 2026-09-30 09:12 · $0.0003976 2026-09-30 12:12 · $0.0003985 2026-09-30 15:13 · $0.0003985 2026-09-30 18:12 · $0.0003985 2026-09-30 21:13 · $0.0003943 2026-10-01 · $0.0003942 2026-10-01 00:12 · $0.0003963 2026-10-01 03:12 · $0.0003968 2026-10-01 06:12 · $0.0003965 2026-10-01 12:12 · $0.0003961 2026-10-01 21:13 · $0.0003942 2026-10-02 · $0.0003937 2026-10-02 00:12 · $0.0003956 2026-10-02 03:13 · $0.0003997 2026-10-02 06:12 · $0.0004099 2026-10-02 09:12 · $0.0004076 2026-10-02 15:12 · $0.0004084 2026-10-02 18:16 · $0.0003987 2026-10-02 21:13 · $0.0003937 2026-10-03 · $0.0004001 2026-10-03 00:12 · $0.0003937 2026-10-03 03:13 · $0.0003966 2026-10-03 06:12 · $0.0003974 2026-10-03 09:12 · $0.0003993 2026-10-03 15:12 · $0.0003972 2026-10-03 21:13 · $0.0004001 2026-10-04 · $0.0004012 2026-10-04 00:12 · $0.000398 2026-10-04 06:12 · $0.0004013 2026-10-04 09:12 · $0.000404 2026-10-04 15:12 · $0.0004034 2026-10-04 18:13 · $0.0004037 2026-10-04 21:13 · $0.0004012 2026-10-05 · $0.0003958 2026-10-05 00:12 · $0.0004032 2026-10-05 03:12 · $0.0004029 2026-10-05 06:12 · $0.0003978 2026-10-05 09:12 · $0.0003978 2026-10-05 12:12 · $0.0003985 2026-10-05 15:12 · $0.0003958 2026-10-06 · $0.0004024 2026-10-06 00:12 · $0.0003992 2026-10-06 03:12 · $0.0003984 2026-10-06 06:12 · $0.0003977 2026-10-06 12:12 · $0.0003966 2026-10-06 18:12 · $0.0004024 2026-10-06 21:12 · $0.0004024 2026-10-07 · $0.0003837 2026-10-07 06:12 · $0.0003929 2026-10-07 09:12 · $0.0003929 2026-10-07 12:12 · $0.0003904 2026-10-07 18:12 · $0.0003837 2026-10-07 21:12 · $0.0003837 2026-10-08 · $0.0003772 2026-10-08 00:12 · $0.0003838 2026-10-08 03:12 · $0.0003838 2026-10-08 06:12 · $0.0003816 2026-10-08 09:12 · $0.0003813 2026-10-08 12:12 · $0.0003772 2026-10-08 15:12 · $0.0003772 2026-10-09 · $0.0003673 2026-10-09 00:12 · $0.0003668 2026-10-09 03:12 · $0.0003642 2026-10-09 06:12 · $0.0003674 2026-10-09 09:12 · $0.000367 2026-10-09 12:13 · $0.000367 2026-10-09 18:16 · $0.0003673 2026-10-10 · $0.0003721 2026-10-10 06:16 · $0.0003693 2026-10-10 12:16 · $0.0003695 2026-10-10 15:16 · $0.0003721 2026-10-10 21:16 · $0.0003721 2026-10-11 · $0.0003764 2026-10-11 00:16 · $0.0003721 2026-10-11 03:16 · $0.0003721 2026-10-11 06:16 · $0.0003678 2026-10-11 09:16 · $0.0003692 2026-10-11 12:16 · $0.0003692 2026-10-11 15:15 · $0.0003675 2026-10-11 18:15 · $0.0003786 2026-10-11 21:15 · $0.0003764 2026-10-12 · $0.0003594 2026-10-12 00:16 · $0.0003726 2026-10-12 03:15 · $0.0003785 2026-10-12 06:16 · $0.0003787 2026-10-12 09:16 · $0.0003787 2026-10-12 12:15 · $0.0003787 2026-10-12 15:16 · $0.0003663 2026-10-12 18:15 · $0.0003595 2026-10-12 21:21 · $0.0003594 2026-10-13 · $0.0003571 2026-10-13 00:16 · $0.0003613 2026-10-13 03:22 · $0.0003569 2026-10-13 06:16 · $0.0003569 2026-10-13 09:16 · $0.0003569 2026-10-13 12:17 · $0.0003569 2026-10-13 15:14 · $0.0003592 2026-10-13 18:14 · $0.0003602 2026-10-13 21:20 · $0.0003571 2026-10-14 · $0.0003491 2026-10-14 00:22 · $0.000358 2026-10-14 03:16 · $0.000358 2026-10-14 06:16 · $0.000358 2026-10-14 09:16 · $0.0003576 2026-10-14 12:16 · $0.0003576 2026-10-14 21:15 · $0.0003491 2026-10-15 · $0.0003519 2026-10-15 00:15 · $0.0003487 2026-10-15 03:15 · $0.0003487 2026-10-15 06:15 · $0.0003487 2026-10-15 09:15 · $0.0003487 2026-10-15 12:15 · $0.0003487 2026-10-15 15:15 · $0.0003487 2026-10-15 18:16 · $0.000351 2026-10-15 21:43 · $0.0003519 2026-10-16 · $0.0003284 2026-10-16 03:15 · $0.0003452 2026-10-16 06:15 · $0.0003452 2026-10-16 09:15 · $0.0003452 2026-10-16 15:15 · $0.000337 2026-10-16 18:15 · $0.000337 2026-10-16 21:15 · $0.0003284 2026-10-17 · $0.0003284 2026-10-17 00:15 · $0.0003284 2026-10-17 03:15 · $0.0003284 09-08 09-15 09-23 10-17 $0.0003284 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003523 $0.0003828 $0.0004133 $0.0004438 2026-09-08 · $0.0003837 2026-09-14 · $0.0003791 2026-09-15 · $0.0003576 2026-09-15 19:06 · $0.0003627 2026-09-15 22:19 · $0.0003527 2026-09-16 · $0.0003524 2026-09-16 01:32 · $0.0003542 2026-09-16 07:48 · $0.0003526 2026-09-16 13:38 · $0.000355 2026-09-16 18:20 · $0.0003529 2026-09-16 22:16 · $0.0003529 2026-09-17 · $0.0003653 2026-09-17 00:35 · $0.0003538 2026-09-17 06:14 · $0.0003538 2026-09-17 11:44 · $0.0003538 2026-09-17 17:03 · $0.0003665 2026-09-17 20:24 · $0.0003653 2026-09-17 23:42 · $0.0003653 2026-09-18 · $0.0004024 2026-09-18 04:43 · $0.0003653 2026-09-18 09:49 · $0.0003826 2026-09-18 14:34 · $0.0003807 2026-09-18 18:32 · $0.0004024 2026-09-18 21:48 · $0.0004024 2026-09-19 · $0.0004082 2026-09-19 00:23 · $0.0004024 2026-09-19 05:56 · $0.0004095 2026-09-19 11:01 · $0.0004082 2026-09-20 · $0.0004036 2026-09-20 12:45 · $0.0003916 2026-09-20 13:13 · $0.0003916 2026-09-20 14:08 · $0.0003916 2026-09-20 15:07 · $0.0003916 2026-09-20 18:07 · $0.0003919 2026-09-20 21:07 · $0.0004036 2026-09-21 · $0.0004325 2026-09-21 00:07 · $0.0004036 2026-09-21 03:07 · $0.0004107 2026-09-21 06:07 · $0.0004087 2026-09-21 09:07 · $0.0004087 2026-09-21 12:07 · $0.0004254 2026-09-21 15:07 · $0.0004328 2026-09-21 18:07 · $0.0004293 2026-09-21 21:07 · $0.0004325 2026-09-22 · $0.0004332 2026-09-22 00:07 · $0.0004373 2026-09-22 03:07 · $0.0004361 2026-09-22 06:07 · $0.0004266 2026-09-22 09:07 · $0.0004292 2026-09-22 12:07 · $0.0004292 2026-09-22 15:07 · $0.0004251 2026-09-22 18:07 · $0.0004299 2026-09-22 21:07 · $0.0004332 2026-09-23 · $0.0004183 2026-09-23 00:07 · $0.0004321 2026-09-23 03:07 · $0.0004362 2026-09-23 06:07 · $0.0004359 2026-09-23 09:07 · $0.0004329 2026-09-23 12:07 · $0.0004323 2026-09-23 15:07 · $0.0004277 2026-09-23 18:07 · $0.0004192 2026-09-23 21:07 · $0.0004183 2026-09-24 · $0.0004013 2026-09-24 00:07 · $0.0004183 2026-09-24 03:07 · $0.0004207 2026-09-24 06:07 · $0.0004244 2026-09-24 09:07 · $0.000394 2026-09-24 12:07 · $0.0003901 2026-09-24 15:07 · $0.0003946 2026-09-24 18:07 · $0.0004023 2026-09-24 21:07 · $0.0004013 2026-09-25 · $0.0004232 2026-09-25 00:07 · $0.0004036 2026-09-25 03:07 · $0.0004041 2026-09-25 06:07 · $0.0004041 2026-09-25 09:07 · $0.0004011 2026-09-25 12:07 · $0.0004175 2026-09-25 15:07 · $0.0004085 2026-09-25 18:07 · $0.0004185 2026-09-25 21:07 · $0.0004232 2026-09-26 · $0.0004165 2026-09-26 00:07 · $0.0004217 2026-09-26 03:07 · $0.0004204 2026-09-26 05:13 · $0.0004165 2026-09-26 06:07 · $0.0004165 2026-09-26 07:25 · $0.0004137 2026-09-26 09:07 · $0.0004141 2026-09-26 11:44 · $0.0004141 2026-09-26 12:07 · $0.0004062 2026-09-26 15:07 · $0.0004069 2026-09-26 18:07 · $0.0004073 2026-09-26 21:07 · $0.0004085 2026-09-27 · $0.0004164 2026-09-27 00:07 · $0.0004066 2026-09-27 03:07 · $0.0004066 2026-09-27 06:11 · $0.0004066 2026-09-27 09:10 · $0.0004149 2026-09-27 15:10 · $0.0004109 2026-09-27 18:22 · $0.0004109 2026-09-27 21:19 · $0.0004164 2026-09-28 · $0.0004004 2026-09-28 00:25 · $0.0004152 2026-09-28 03:15 · $0.0004082 2026-09-28 06:12 · $0.0004012 2026-09-28 09:12 · $0.0004018 2026-09-28 12:12 · $0.000401 2026-09-28 15:17 · $0.000404 2026-09-28 18:18 · $0.0004004 2026-09-28 21:14 · $0.0004004 2026-09-29 · $0.0004025 2026-09-29 00:16 · $0.0004004 2026-09-29 03:12 · $0.0003967 2026-09-29 06:13 · $0.0003967 2026-09-29 09:18 · $0.0004018 2026-09-29 12:17 · $0.0004047 2026-09-29 21:12 · $0.0004025 2026-09-30 · $0.0003943 2026-09-30 00:12 · $0.0004025 2026-09-30 03:12 · $0.0003996 2026-09-30 06:12 · $0.0003976 2026-09-30 09:12 · $0.0003976 2026-09-30 12:12 · $0.0003985 2026-09-30 15:13 · $0.0003985 2026-09-30 18:12 · $0.0003985 2026-09-30 21:13 · $0.0003943 2026-10-01 · $0.0003942 2026-10-01 00:12 · $0.0003963 2026-10-01 03:12 · $0.0003968 2026-10-01 06:12 · $0.0003965 2026-10-01 12:12 · $0.0003961 2026-10-01 21:13 · $0.0003942 2026-10-02 · $0.0003937 2026-10-02 00:12 · $0.0003956 2026-10-02 03:13 · $0.0003997 2026-10-02 06:12 · $0.0004099 2026-10-02 09:12 · $0.0004076 2026-10-02 15:12 · $0.0004084 2026-10-02 18:16 · $0.0003987 2026-10-02 21:13 · $0.0003937 2026-10-03 · $0.0004001 2026-10-03 00:12 · $0.0003937 2026-10-03 03:13 · $0.0003966 2026-10-03 06:12 · $0.0003974 2026-10-03 09:12 · $0.0003993 2026-10-03 15:12 · $0.0003972 2026-10-03 21:13 · $0.0004001 2026-10-04 · $0.0004012 2026-10-04 00:12 · $0.000398 2026-10-04 06:12 · $0.0004013 2026-10-04 09:12 · $0.000404 2026-10-04 15:12 · $0.0004034 2026-10-04 18:13 · $0.0004037 2026-10-04 21:13 · $0.0004012 2026-10-05 · $0.0003958 2026-10-05 00:12 · $0.0004032 2026-10-05 03:12 · $0.0004029 2026-10-05 06:12 · $0.0003978 2026-10-05 09:12 · $0.0003978 2026-10-05 12:12 · $0.0003985 2026-10-05 15:12 · $0.0003958 2026-10-06 · $0.0004024 2026-10-06 00:12 · $0.0003992 2026-10-06 03:12 · $0.0003984 2026-10-06 06:12 · $0.0003977 2026-10-06 12:12 · $0.0003966 2026-10-06 18:12 · $0.0004024 2026-10-06 21:12 · $0.0004024 2026-10-07 · $0.0003837 2026-10-07 06:12 · $0.0003929 2026-10-07 09:12 · $0.0003929 2026-10-07 12:12 · $0.0003904 2026-10-07 18:12 · $0.0003837 2026-10-07 21:12 · $0.0003837 2026-10-08 · $0.0003772 2026-10-08 00:12 · $0.0003838 2026-10-08 03:12 · $0.0003838 2026-10-08 06:12 · $0.0003816 2026-10-08 09:12 · $0.0003813 2026-10-08 12:12 · $0.0003772 2026-10-08 15:12 · $0.0003772 2026-10-09 · $0.0003673 2026-10-09 00:12 · $0.0003668 2026-10-09 03:12 · $0.0003642 2026-10-09 06:12 · $0.0003674 2026-10-09 09:12 · $0.000367 2026-10-09 12:13 · $0.000367 2026-10-09 18:16 · $0.0003673 2026-10-10 · $0.0003721 2026-10-10 06:16 · $0.0003693 2026-10-10 12:16 · $0.0003695 2026-10-10 15:16 · $0.0003721 2026-10-10 21:16 · $0.0003721 2026-10-11 · $0.0003764 2026-10-11 00:16 · $0.0003721 2026-10-11 03:16 · $0.0003721 2026-10-11 06:16 · $0.0003678 2026-10-11 09:16 · $0.0003692 2026-10-11 12:16 · $0.0003692 2026-10-11 15:15 · $0.0003675 2026-10-11 18:15 · $0.0003786 2026-10-11 21:15 · $0.0003764 2026-10-12 · $0.0003594 2026-10-12 00:16 · $0.0003726 2026-10-12 03:15 · $0.0003785 2026-10-12 06:16 · $0.0003787 2026-10-12 09:16 · $0.0003787 2026-10-12 12:15 · $0.0003787 2026-10-12 15:16 · $0.0003663 2026-10-12 18:15 · $0.0003595 2026-10-12 21:21 · $0.0003594 2026-10-13 · $0.0003571 2026-10-13 00:16 · $0.0003613 2026-10-13 03:22 · $0.0003569 2026-10-13 06:16 · $0.0003569 2026-10-13 09:16 · $0.0003569 2026-10-13 12:17 · $0.0003569 2026-10-13 15:14 · $0.0003592 2026-10-13 18:14 · $0.0003602 2026-10-13 21:20 · $0.0003571 2026-10-14 · $0.0003491 2026-10-14 00:22 · $0.000358 2026-10-14 03:16 · $0.000358 2026-10-14 06:16 · $0.000358 2026-10-14 09:16 · $0.0003576 2026-10-14 12:16 · $0.0003576 2026-10-14 21:15 · $0.0003491 2026-10-15 · $0.0003519 2026-10-15 00:15 · $0.0003487 2026-10-15 03:15 · $0.0003487 2026-10-15 06:15 · $0.0003487 2026-10-15 09:15 · $0.0003487 2026-10-15 12:15 · $0.0003487 2026-10-15 15:15 · $0.0003487 2026-10-15 18:16 · $0.000351 2026-10-15 21:43 · $0.0003519 2026-10-16 · $0.0003284 2026-10-16 03:15 · $0.0003452 2026-10-16 06:15 · $0.0003452 2026-10-16 09:15 · $0.0003452 2026-10-16 15:15 · $0.000337 2026-10-16 18:15 · $0.000337 2026-10-16 21:15 · $0.0003284 2026-10-17 · $0.0003284 2026-10-17 00:15 · $0.0003284 2026-10-17 03:15 · $0.0003284 09-08 09-15 09-23 10-17 $0.0003284 $0.0003497 $0.0003789 $0.0004106 $0.0004449 2026-09-08 · $0.0003837 2026-09-14 · $0.0003791 2026-09-15 · $0.0003576 2026-09-15 19:06 · $0.0003627 2026-09-15 22:19 · $0.0003527 2026-09-16 · $0.0003524 2026-09-16 01:32 · $0.0003542 2026-09-16 07:48 · $0.0003526 2026-09-16 13:38 · $0.000355 2026-09-16 18:20 · $0.0003529 2026-09-16 22:16 · $0.0003529 2026-09-17 · $0.0003653 2026-09-17 00:35 · $0.0003538 2026-09-17 06:14 · $0.0003538 2026-09-17 11:44 · $0.0003538 2026-09-17 17:03 · $0.0003665 2026-09-17 20:24 · $0.0003653 2026-09-17 23:42 · $0.0003653 2026-09-18 · $0.0004024 2026-09-18 04:43 · $0.0003653 2026-09-18 09:49 · $0.0003826 2026-09-18 14:34 · $0.0003807 2026-09-18 18:32 · $0.0004024 2026-09-18 21:48 · $0.0004024 2026-09-19 · $0.0004082 2026-09-19 00:23 · $0.0004024 2026-09-19 05:56 · $0.0004095 2026-09-19 11:01 · $0.0004082 2026-09-20 · $0.0004036 2026-09-20 12:45 · $0.0003916 2026-09-20 13:13 · $0.0003916 2026-09-20 14:08 · $0.0003916 2026-09-20 15:07 · $0.0003916 2026-09-20 18:07 · $0.0003919 2026-09-20 21:07 · $0.0004036 2026-09-21 · $0.0004325 2026-09-21 00:07 · $0.0004036 2026-09-21 03:07 · $0.0004107 2026-09-21 06:07 · $0.0004087 2026-09-21 09:07 · $0.0004087 2026-09-21 12:07 · $0.0004254 2026-09-21 15:07 · $0.0004328 2026-09-21 18:07 · $0.0004293 2026-09-21 21:07 · $0.0004325 2026-09-22 · $0.0004332 2026-09-22 00:07 · $0.0004373 2026-09-22 03:07 · $0.0004361 2026-09-22 06:07 · $0.0004266 2026-09-22 09:07 · $0.0004292 2026-09-22 12:07 · $0.0004292 2026-09-22 15:07 · $0.0004251 2026-09-22 18:07 · $0.0004299 2026-09-22 21:07 · $0.0004332 2026-09-23 · $0.0004183 2026-09-23 00:07 · $0.0004321 2026-09-23 03:07 · $0.0004362 2026-09-23 06:07 · $0.0004359 2026-09-23 09:07 · $0.0004329 2026-09-23 12:07 · $0.0004323 2026-09-23 15:07 · $0.0004277 2026-09-23 18:07 · $0.0004192 2026-09-23 21:07 · $0.0004183 2026-09-24 · $0.0004013 2026-09-24 00:07 · $0.0004183 2026-09-24 03:07 · $0.0004207 2026-09-24 06:07 · $0.0004244 2026-09-24 09:07 · $0.000394 2026-09-24 12:07 · $0.0003901 2026-09-24 15:07 · $0.0003946 2026-09-24 18:07 · $0.0004023 2026-09-24 21:07 · $0.0004013 2026-09-25 · $0.0004232 2026-09-25 00:07 · $0.0004036 2026-09-25 03:07 · $0.0004041 2026-09-25 06:07 · $0.0004041 2026-09-25 09:07 · $0.0004011 2026-09-25 12:07 · $0.0004175 2026-09-25 15:07 · $0.0004085 2026-09-25 18:07 · $0.0004185 2026-09-25 21:07 · $0.0004232 2026-09-26 · $0.0004165 2026-09-26 00:07 · $0.0004217 2026-09-26 03:07 · $0.0004204 2026-09-26 05:13 · $0.0004165 2026-09-26 06:07 · $0.0004165 2026-09-26 07:25 · $0.0004137 2026-09-26 09:07 · $0.0004141 2026-09-26 11:44 · $0.0004141 2026-09-26 12:07 · $0.0004062 2026-09-26 15:07 · $0.0004069 2026-09-26 18:07 · $0.0004073 2026-09-26 21:07 · $0.0004085 2026-09-27 · $0.0004164 2026-09-27 00:07 · $0.0004066 2026-09-27 03:07 · $0.0004066 2026-09-27 06:11 · $0.0004066 2026-09-27 09:10 · $0.0004149 2026-09-27 15:10 · $0.0004109 2026-09-27 18:22 · $0.0004109 2026-09-27 21:19 · $0.0004164 2026-09-28 · $0.0004004 2026-09-28 00:25 · $0.0004152 2026-09-28 03:15 · $0.0004082 2026-09-28 06:12 · $0.0004012 2026-09-28 09:12 · $0.0004018 2026-09-28 12:12 · $0.000401 2026-09-28 15:17 · $0.000404 2026-09-28 18:18 · $0.0004004 2026-09-28 21:14 · $0.0004004 2026-09-29 · $0.0004025 2026-09-29 00:16 · $0.0004004 2026-09-29 03:12 · $0.0003967 2026-09-29 06:13 · $0.0003967 2026-09-29 09:18 · $0.0004018 2026-09-29 12:17 · $0.0004047 2026-09-29 21:12 · $0.0004025 2026-09-30 · $0.0003943 2026-09-30 00:12 · $0.0004025 2026-09-30 03:12 · $0.0003996 2026-09-30 06:12 · $0.0003976 2026-09-30 09:12 · $0.0003976 2026-09-30 12:12 · $0.0003985 2026-09-30 15:13 · $0.0003985 2026-09-30 18:12 · $0.0003985 2026-09-30 21:13 · $0.0003943 2026-10-01 · $0.0003942 2026-10-01 00:12 · $0.0003963 2026-10-01 03:12 · $0.0003968 2026-10-01 06:12 · $0.0003965 2026-10-01 12:12 · $0.0003961 2026-10-01 21:13 · $0.0003942 2026-10-02 · $0.0003937 2026-10-02 00:12 · $0.0003956 2026-10-02 03:13 · $0.0003997 2026-10-02 06:12 · $0.0004099 2026-10-02 09:12 · $0.0004076 2026-10-02 15:12 · $0.0004084 2026-10-02 18:16 · $0.0003987 2026-10-02 21:13 · $0.0003937 2026-10-03 · $0.0004001 2026-10-03 00:12 · $0.0003937 2026-10-03 03:13 · $0.0003966 2026-10-03 06:12 · $0.0003974 2026-10-03 09:12 · $0.0003993 2026-10-03 15:12 · $0.0003972 2026-10-03 21:13 · $0.0004001 2026-10-04 · $0.0004012 2026-10-04 00:12 · $0.000398 2026-10-04 06:12 · $0.0004013 2026-10-04 09:12 · $0.000404 2026-10-04 15:12 · $0.0004034 2026-10-04 18:13 · $0.0004037 2026-10-04 21:13 · $0.0004012 2026-10-05 · $0.0003958 2026-10-05 00:12 · $0.0004032 2026-10-05 03:12 · $0.0004029 2026-10-05 06:12 · $0.0003978 2026-10-05 09:12 · $0.0003978 2026-10-05 12:12 · $0.0003985 2026-10-05 15:12 · $0.0003958 2026-10-06 · $0.0004024 2026-10-06 00:12 · $0.0003992 2026-10-06 03:12 · $0.0003984 2026-10-06 06:12 · $0.0003977 2026-10-06 12:12 · $0.0003966 2026-10-06 18:12 · $0.0004024 2026-10-06 21:12 · $0.0004024 2026-10-07 · $0.0003837 2026-10-07 06:12 · $0.0003929 2026-10-07 09:12 · $0.0003929 2026-10-07 12:12 · $0.0003904 2026-10-07 18:12 · $0.0003837 2026-10-07 21:12 · $0.0003837 2026-10-08 · $0.0003772 2026-10-08 00:12 · $0.0003838 2026-10-08 03:12 · $0.0003838 2026-10-08 06:12 · $0.0003816 2026-10-08 09:12 · $0.0003813 2026-10-08 12:12 · $0.0003772 2026-10-08 15:12 · $0.0003772 2026-10-09 · $0.0003673 2026-10-09 00:12 · $0.0003668 2026-10-09 03:12 · $0.0003642 2026-10-09 06:12 · $0.0003674 2026-10-09 09:12 · $0.000367 2026-10-09 12:13 · $0.000367 2026-10-09 18:16 · $0.0003673 2026-10-10 · $0.0003721 2026-10-10 06:16 · $0.0003693 2026-10-10 12:16 · $0.0003695 2026-10-10 15:16 · $0.0003721 2026-10-10 21:16 · $0.0003721 2026-10-11 · $0.0003764 2026-10-11 00:16 · $0.0003721 2026-10-11 03:16 · $0.0003721 2026-10-11 06:16 · $0.0003678 2026-10-11 09:16 · $0.0003692 2026-10-11 12:16 · $0.0003692 2026-10-11 15:15 · $0.0003675 2026-10-11 18:15 · $0.0003786 2026-10-11 21:15 · $0.0003764 2026-10-12 · $0.0003594 2026-10-12 00:16 · $0.0003726 2026-10-12 03:15 · $0.0003785 2026-10-12 06:16 · $0.0003787 2026-10-12 09:16 · $0.0003787 2026-10-12 12:15 · $0.0003787 2026-10-12 15:16 · $0.0003663 2026-10-12 18:15 · $0.0003595 2026-10-12 21:21 · $0.0003594 2026-10-13 · $0.0003571 2026-10-13 00:16 · $0.0003613 2026-10-13 03:22 · $0.0003569 2026-10-13 06:16 · $0.0003569 2026-10-13 09:16 · $0.0003569 2026-10-13 12:17 · $0.0003569 2026-10-13 15:14 · $0.0003592 2026-10-13 18:14 · $0.0003602 2026-10-13 21:20 · $0.0003571 2026-10-14 · $0.0003491 2026-10-14 00:22 · $0.000358 2026-10-14 03:16 · $0.000358 2026-10-14 06:16 · $0.000358 2026-10-14 09:16 · $0.0003576 2026-10-14 12:16 · $0.0003576 2026-10-14 21:15 · $0.0003491 2026-10-15 · $0.0003519 2026-10-15 00:15 · $0.0003487 2026-10-15 03:15 · $0.0003487 2026-10-15 06:15 · $0.0003487 2026-10-15 09:15 · $0.0003487 2026-10-15 12:15 · $0.0003487 2026-10-15 15:15 · $0.0003487 2026-10-15 18:16 · $0.000351 2026-10-15 21:43 · $0.0003519 2026-10-16 · $0.0003284 2026-10-16 03:15 · $0.0003452 2026-10-16 06:15 · $0.0003452 2026-10-16 09:15 · $0.0003452 2026-10-16 15:15 · $0.000337 2026-10-16 18:15 · $0.000337 2026-10-16 21:15 · $0.0003284 2026-10-17 · $0.0003284 2026-10-17 00:15 · $0.0003284 2026-10-17 03:15 · $0.0003284 09-08 09-15 09-23 10-17 $0.0003284 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$331946.18 $336656.75 $341367.33 $346077.91 2026-10-16 06:15 · $345.07K 2026-10-16 09:15 · $345.07K 2026-10-16 15:15 · $336.85K 2026-10-16 18:15 · $336.85K 2026-10-16 21:15 · $328.25K 2026-10-17 · $328.25K 2026-10-17 00:15 · $328.25K 2026-10-17 03:15 · $328.25K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $328.25K $331874.37 $336551.65 $341294.85 $346104.90 2026-10-16 06:15 · $345.07K 2026-10-16 09:15 · $345.07K 2026-10-16 15:15 · $336.85K 2026-10-16 18:15 · $336.85K 2026-10-16 21:15 · $328.25K 2026-10-17 · $328.25K 2026-10-17 00:15 · $328.25K 2026-10-17 03:15 · $328.25K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $328.25K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$339310.78 $353394.48 $367478.18 $381561.88 2026-10-10 06:16 · $369.15K 2026-10-10 12:16 · $369.36K 2026-10-10 15:16 · $371.95K 2026-10-10 21:16 · $371.95K 2026-10-11 · $376.27K 2026-10-11 00:16 · $371.95K 2026-10-11 03:16 · $371.95K 2026-10-11 06:16 · $367.70K 2026-10-11 09:16 · $369.11K 2026-10-11 12:16 · $369.11K 2026-10-11 15:15 · $367.41K 2026-10-11 18:15 · $378.48K 2026-10-11 21:15 · $376.27K 2026-10-12 · $359.28K 2026-10-12 00:16 · $372.50K 2026-10-12 03:15 · $378.42K 2026-10-12 06:16 · $378.54K 2026-10-12 09:16 · $378.54K 2026-10-12 12:15 · $378.54K 2026-10-12 15:16 · $366.15K 2026-10-12 18:15 · $359.35K 2026-10-12 21:21 · $359.28K 2026-10-13 · $356.99K 2026-10-13 00:16 · $361.16K 2026-10-13 03:22 · $356.81K 2026-10-13 06:16 · $356.81K 2026-10-13 09:16 · $356.81K 2026-10-13 12:17 · $356.81K 2026-10-13 15:14 · $359.06K 2026-10-13 18:14 · $360.08K 2026-10-13 21:20 · $356.99K 2026-10-14 · $348.95K 2026-10-14 00:22 · $357.92K 2026-10-14 03:16 · $357.92K 2026-10-14 06:16 · $357.92K 2026-10-14 09:16 · $357.52K 2026-10-14 12:16 · $357.52K 2026-10-14 21:15 · $348.95K 2026-10-15 · $351.82K 2026-10-15 00:15 · $348.62K 2026-10-15 03:15 · $348.62K 2026-10-15 06:15 · $348.62K 2026-10-15 09:15 · $348.62K 2026-10-15 12:15 · $348.62K 2026-10-15 15:15 · $348.62K 2026-10-15 18:16 · $350.87K 2026-10-15 21:43 · $351.82K 2026-10-16 · $328.25K 2026-10-16 03:15 · $345.07K 2026-10-16 06:15 · $345.07K 2026-10-16 09:15 · $345.07K 2026-10-16 15:15 · $336.85K 2026-10-16 18:15 · $336.85K 2026-10-16 21:15 · $328.25K 2026-10-17 · $328.25K 2026-10-17 00:15 · $328.25K 2026-10-17 03:15 · $328.25K 10-10 10-11 10-13 10-17 $328.25K $338703.85 $352498.45 $366854.88 $381796.02 2026-10-10 06:16 · $369.15K 2026-10-10 12:16 · $369.36K 2026-10-10 15:16 · $371.95K 2026-10-10 21:16 · $371.95K 2026-10-11 · $376.27K 2026-10-11 00:16 · $371.95K 2026-10-11 03:16 · $371.95K 2026-10-11 06:16 · $367.70K 2026-10-11 09:16 · $369.11K 2026-10-11 12:16 · $369.11K 2026-10-11 15:15 · $367.41K 2026-10-11 18:15 · $378.48K 2026-10-11 21:15 · $376.27K 2026-10-12 · $359.28K 2026-10-12 00:16 · $372.50K 2026-10-12 03:15 · $378.42K 2026-10-12 06:16 · $378.54K 2026-10-12 09:16 · $378.54K 2026-10-12 12:15 · $378.54K 2026-10-12 15:16 · $366.15K 2026-10-12 18:15 · $359.35K 2026-10-12 21:21 · $359.28K 2026-10-13 · $356.99K 2026-10-13 00:16 · $361.16K 2026-10-13 03:22 · $356.81K 2026-10-13 06:16 · $356.81K 2026-10-13 09:16 · $356.81K 2026-10-13 12:17 · $356.81K 2026-10-13 15:14 · $359.06K 2026-10-13 18:14 · $360.08K 2026-10-13 21:20 · $356.99K 2026-10-14 · $348.95K 2026-10-14 00:22 · $357.92K 2026-10-14 03:16 · $357.92K 2026-10-14 06:16 · $357.92K 2026-10-14 09:16 · $357.52K 2026-10-14 12:16 · $357.52K 2026-10-14 21:15 · $348.95K 2026-10-15 · $351.82K 2026-10-15 00:15 · $348.62K 2026-10-15 03:15 · $348.62K 2026-10-15 06:15 · $348.62K 2026-10-15 09:15 · $348.62K 2026-10-15 12:15 · $348.62K 2026-10-15 15:15 · $348.62K 2026-10-15 18:16 · $350.87K 2026-10-15 21:43 · $351.82K 2026-10-16 · $328.25K 2026-10-16 03:15 · $345.07K 2026-10-16 06:15 · $345.07K 2026-10-16 09:15 · $345.07K 2026-10-16 15:15 · $336.85K 2026-10-16 18:15 · $336.85K 2026-10-16 21:15 · $328.25K 2026-10-17 · $328.25K 2026-10-17 00:15 · $328.25K 2026-10-17 03:15 · $328.25K 10-10 10-11 10-13 10-17 $328.25K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$352215.05 $382722.37 $413229.69 $443737.01 2026-09-17 06:14 · $353.69K 2026-09-17 11:44 · $353.69K 2026-09-17 17:03 · $366.44K 2026-09-17 20:24 · $365.28K 2026-09-17 23:42 · $365.28K 2026-09-18 · $402.33K 2026-09-18 04:43 · $365.28K 2026-09-18 09:49 · $382.50K 2026-09-18 14:34 · $380.68K 2026-09-18 18:32 · $402.33K 2026-09-18 21:48 · $402.33K 2026-09-19 · $408.18K 2026-09-19 00:23 · $402.33K 2026-09-19 05:56 · $409.44K 2026-09-19 11:01 · $408.18K 2026-09-20 · $403.51K 2026-09-20 12:45 · $391.49K 2026-09-20 13:13 · $391.49K 2026-09-20 14:08 · $391.49K 2026-09-20 15:07 · $391.49K 2026-09-20 18:07 · $391.83K 2026-09-20 21:07 · $403.51K 2026-09-21 · $432.43K 2026-09-21 00:07 · $403.51K 2026-09-21 03:07 · $410.65K 2026-09-21 06:07 · $408.59K 2026-09-21 09:07 · $408.59K 2026-09-21 12:07 · $425.28K 2026-09-21 15:07 · $432.73K 2026-09-21 18:07 · $429.27K 2026-09-21 21:07 · $432.43K 2026-09-22 · $433.08K 2026-09-22 00:07 · $437.20K 2026-09-22 03:07 · $436.07K 2026-09-22 06:07 · $426.53K 2026-09-22 09:07 · $429.14K 2026-09-22 12:07 · $429.14K 2026-09-22 15:07 · $425.01K 2026-09-22 18:07 · $429.87K 2026-09-22 21:07 · $433.08K 2026-09-23 · $418.25K 2026-09-23 00:07 · $432.00K 2026-09-23 03:07 · $436.11K 2026-09-23 06:07 · $435.81K 2026-09-23 09:07 · $432.87K 2026-09-23 12:07 · $432.27K 2026-09-23 15:07 · $427.59K 2026-09-23 18:07 · $419.14K 2026-09-23 21:07 · $418.25K 2026-09-24 · $401.19K 2026-09-24 00:07 · $418.25K 2026-09-24 03:07 · $420.62K 2026-09-24 06:07 · $424.30K 2026-09-24 09:07 · $393.88K 2026-09-24 12:07 · $390.05K 2026-09-24 15:07 · $394.56K 2026-09-24 18:07 · $402.21K 2026-09-24 21:07 · $401.19K 2026-09-25 · $423.08K 2026-09-25 00:07 · $403.57K 2026-09-25 03:07 · $404.02K 2026-09-25 06:07 · $404.02K 2026-09-25 09:07 · $400.99K 2026-09-25 12:07 · $417.39K 2026-09-25 15:07 · $408.42K 2026-09-25 18:07 · $418.43K 2026-09-25 21:07 · $423.08K 2026-09-26 · $416.43K 2026-09-26 00:07 · $421.63K 2026-09-26 03:07 · $420.35K 2026-09-26 05:13 · $416.43K 2026-09-26 06:07 · $416.43K 2026-09-26 07:25 · $413.64K 2026-09-26 09:07 · $413.99K 2026-09-26 11:44 · $413.99K 2026-09-26 12:07 · $406.13K 2026-09-26 15:07 · $406.82K 2026-09-26 18:07 · $407.23K 2026-09-26 21:07 · $408.38K 2026-09-27 · $416.30K 2026-09-27 00:07 · $406.51K 2026-09-27 03:07 · $406.51K 2026-09-27 06:11 · $406.51K 2026-09-27 09:10 · $414.81K 2026-09-27 15:10 · $410.81K 2026-09-27 18:22 · $410.81K 2026-09-27 21:19 · $416.30K 2026-09-28 · $400.27K 2026-09-28 00:25 · $415.03K 2026-09-28 03:15 · $408.04K 2026-09-28 06:12 · $401.09K 2026-09-28 09:12 · $401.64K 2026-09-28 12:12 · $400.86K 2026-09-28 15:17 · $403.92K 2026-09-28 18:18 · $400.27K 2026-09-28 21:14 · $400.27K 2026-09-29 · $402.40K 2026-09-29 00:16 · $400.27K 2026-09-29 03:12 · $396.53K 2026-09-29 06:13 · $396.53K 2026-09-29 09:18 · $401.67K 2026-09-29 12:17 · $404.56K 2026-09-29 21:12 · $402.40K 2026-09-30 · $394.12K 2026-09-30 00:12 · $402.40K 2026-09-30 03:12 · $399.48K 2026-09-30 06:12 · $397.46K 2026-09-30 09:12 · $397.46K 2026-09-30 12:12 · $398.35K 2026-09-30 15:13 · $398.35K 2026-09-30 18:12 · $398.35K 2026-09-30 21:13 · $394.12K 2026-10-01 · $394.10K 2026-10-01 00:12 · $396.17K 2026-10-01 03:12 · $396.64K 2026-10-01 06:12 · $396.38K 2026-10-01 12:12 · $395.97K 2026-10-01 21:13 · $394.10K 2026-10-02 · $393.55K 2026-10-02 00:12 · $395.46K 2026-10-02 03:13 · $399.61K 2026-10-02 06:12 · $409.79K 2026-10-02 09:12 · $407.43K 2026-10-02 15:12 · $408.31K 2026-10-02 18:16 · $398.56K 2026-10-02 21:13 · $393.55K 2026-10-03 · $399.93K 2026-10-03 00:12 · $393.55K 2026-10-03 03:13 · $396.43K 2026-10-03 06:12 · $397.29K 2026-10-03 09:12 · $399.17K 2026-10-03 15:12 · $397.12K 2026-10-03 21:13 · $399.93K 2026-10-04 · $401.02K 2026-10-04 00:12 · $397.89K 2026-10-04 06:12 · $401.19K 2026-10-04 09:12 · $403.88K 2026-10-04 15:12 · $403.30K 2026-10-04 18:13 · $403.59K 2026-10-04 21:13 · $401.02K 2026-10-05 · $395.72K 2026-10-05 00:12 · $403.05K 2026-10-05 03:12 · $402.77K 2026-10-05 06:12 · $397.70K 2026-10-05 09:12 · $397.70K 2026-10-05 12:12 · $398.34K 2026-10-05 15:12 · $395.72K 2026-10-06 · $402.25K 2026-10-06 00:12 · $399.10K 2026-10-06 03:12 · $398.30K 2026-10-06 06:12 · $397.52K 2026-10-06 12:12 · $396.50K 2026-10-06 18:12 · $402.25K 2026-10-06 21:12 · $402.25K 2026-10-07 · $383.54K 2026-10-07 06:12 · $392.77K 2026-10-07 09:12 · $392.77K 2026-10-07 12:12 · $390.30K 2026-10-07 18:12 · $383.54K 2026-10-07 21:12 · $383.54K 2026-10-08 · $377.12K 2026-10-08 00:12 · $383.63K 2026-10-08 03:12 · $383.63K 2026-10-08 06:12 · $381.44K 2026-10-08 09:12 · $381.21K 2026-10-08 12:12 · $377.12K 2026-10-08 15:12 · $377.12K 2026-10-09 · $367.17K 2026-10-09 00:12 · $366.73K 2026-10-09 03:12 · $364.03K 2026-10-09 06:12 · $367.33K 2026-10-09 09:12 · $366.92K 2026-10-09 12:13 · $366.92K 2026-10-09 18:16 · $367.17K 2026-10-10 · $371.95K 2026-10-10 06:16 · $369.15K 2026-10-10 12:16 · $369.36K 2026-10-10 15:16 · $371.95K 2026-10-10 21:16 · $371.95K 2026-10-11 · $376.27K 2026-10-11 00:16 · $371.95K 2026-10-11 03:16 · $371.95K 2026-10-11 06:16 · $367.70K 2026-10-11 09:16 · $369.11K 2026-10-11 12:16 · $369.11K 2026-10-11 15:15 · $367.41K 2026-10-11 18:15 · $378.48K 2026-10-11 21:15 · $376.27K 2026-10-12 · $359.28K 2026-10-12 00:16 · $372.50K 2026-10-12 03:15 · $378.42K 2026-10-12 06:16 · $378.54K 2026-10-12 09:16 · $378.54K 2026-10-12 12:15 · $378.54K 2026-10-12 15:16 · $366.15K 2026-10-12 18:15 · $359.35K 2026-10-12 21:21 · $359.28K 2026-10-13 · $356.99K 2026-10-13 00:16 · $361.16K 2026-10-13 03:22 · $356.81K 2026-10-13 06:16 · $356.81K 2026-10-13 09:16 · $356.81K 2026-10-13 12:17 · $356.81K 2026-10-13 15:14 · $359.06K 2026-10-13 18:14 · $360.08K 2026-10-13 21:20 · $356.99K 2026-10-14 · $348.95K 2026-10-14 00:22 · $357.92K 2026-10-14 03:16 · $357.92K 2026-10-14 06:16 · $357.92K 2026-10-14 09:16 · $357.52K 2026-10-14 12:16 · $357.52K 2026-10-14 21:15 · $348.95K 2026-10-15 · $351.82K 2026-10-15 00:15 · $348.62K 2026-10-15 03:15 · $348.62K 2026-10-15 06:15 · $348.62K 2026-10-15 09:15 · $348.62K 2026-10-15 12:15 · $348.62K 2026-10-15 15:15 · $348.62K 2026-10-15 18:16 · $350.87K 2026-10-15 21:43 · $351.82K 2026-10-16 · $328.25K 2026-10-16 03:15 · $345.07K 2026-10-16 06:15 · $345.07K 2026-10-16 09:15 · $345.07K 2026-10-16 15:15 · $336.85K 2026-10-16 18:15 · $336.85K 2026-10-16 21:15 · $328.25K 2026-10-17 · $328.25K 2026-10-17 00:15 · $328.25K 2026-10-17 03:15 · $328.25K 09-17 09-23 09-29 10-17 $328.25K $349610.22 $378825.33 $410481.79 $444783.62 2026-09-17 06:14 · $353.69K 2026-09-17 11:44 · $353.69K 2026-09-17 17:03 · $366.44K 2026-09-17 20:24 · $365.28K 2026-09-17 23:42 · $365.28K 2026-09-18 · $402.33K 2026-09-18 04:43 · $365.28K 2026-09-18 09:49 · $382.50K 2026-09-18 14:34 · $380.68K 2026-09-18 18:32 · $402.33K 2026-09-18 21:48 · $402.33K 2026-09-19 · $408.18K 2026-09-19 00:23 · $402.33K 2026-09-19 05:56 · $409.44K 2026-09-19 11:01 · $408.18K 2026-09-20 · $403.51K 2026-09-20 12:45 · $391.49K 2026-09-20 13:13 · $391.49K 2026-09-20 14:08 · $391.49K 2026-09-20 15:07 · $391.49K 2026-09-20 18:07 · $391.83K 2026-09-20 21:07 · $403.51K 2026-09-21 · $432.43K 2026-09-21 00:07 · $403.51K 2026-09-21 03:07 · $410.65K 2026-09-21 06:07 · $408.59K 2026-09-21 09:07 · $408.59K 2026-09-21 12:07 · $425.28K 2026-09-21 15:07 · $432.73K 2026-09-21 18:07 · $429.27K 2026-09-21 21:07 · $432.43K 2026-09-22 · $433.08K 2026-09-22 00:07 · $437.20K 2026-09-22 03:07 · $436.07K 2026-09-22 06:07 · $426.53K 2026-09-22 09:07 · $429.14K 2026-09-22 12:07 · $429.14K 2026-09-22 15:07 · $425.01K 2026-09-22 18:07 · $429.87K 2026-09-22 21:07 · $433.08K 2026-09-23 · $418.25K 2026-09-23 00:07 · $432.00K 2026-09-23 03:07 · $436.11K 2026-09-23 06:07 · $435.81K 2026-09-23 09:07 · $432.87K 2026-09-23 12:07 · $432.27K 2026-09-23 15:07 · $427.59K 2026-09-23 18:07 · $419.14K 2026-09-23 21:07 · $418.25K 2026-09-24 · $401.19K 2026-09-24 00:07 · $418.25K 2026-09-24 03:07 · $420.62K 2026-09-24 06:07 · $424.30K 2026-09-24 09:07 · $393.88K 2026-09-24 12:07 · $390.05K 2026-09-24 15:07 · $394.56K 2026-09-24 18:07 · $402.21K 2026-09-24 21:07 · $401.19K 2026-09-25 · $423.08K 2026-09-25 00:07 · $403.57K 2026-09-25 03:07 · $404.02K 2026-09-25 06:07 · $404.02K 2026-09-25 09:07 · $400.99K 2026-09-25 12:07 · $417.39K 2026-09-25 15:07 · $408.42K 2026-09-25 18:07 · $418.43K 2026-09-25 21:07 · $423.08K 2026-09-26 · $416.43K 2026-09-26 00:07 · $421.63K 2026-09-26 03:07 · $420.35K 2026-09-26 05:13 · $416.43K 2026-09-26 06:07 · $416.43K 2026-09-26 07:25 · $413.64K 2026-09-26 09:07 · $413.99K 2026-09-26 11:44 · $413.99K 2026-09-26 12:07 · $406.13K 2026-09-26 15:07 · $406.82K 2026-09-26 18:07 · $407.23K 2026-09-26 21:07 · $408.38K 2026-09-27 · $416.30K 2026-09-27 00:07 · $406.51K 2026-09-27 03:07 · $406.51K 2026-09-27 06:11 · $406.51K 2026-09-27 09:10 · $414.81K 2026-09-27 15:10 · $410.81K 2026-09-27 18:22 · $410.81K 2026-09-27 21:19 · $416.30K 2026-09-28 · $400.27K 2026-09-28 00:25 · $415.03K 2026-09-28 03:15 · $408.04K 2026-09-28 06:12 · $401.09K 2026-09-28 09:12 · $401.64K 2026-09-28 12:12 · $400.86K 2026-09-28 15:17 · $403.92K 2026-09-28 18:18 · $400.27K 2026-09-28 21:14 · $400.27K 2026-09-29 · $402.40K 2026-09-29 00:16 · $400.27K 2026-09-29 03:12 · $396.53K 2026-09-29 06:13 · $396.53K 2026-09-29 09:18 · $401.67K 2026-09-29 12:17 · $404.56K 2026-09-29 21:12 · $402.40K 2026-09-30 · $394.12K 2026-09-30 00:12 · $402.40K 2026-09-30 03:12 · $399.48K 2026-09-30 06:12 · $397.46K 2026-09-30 09:12 · $397.46K 2026-09-30 12:12 · $398.35K 2026-09-30 15:13 · $398.35K 2026-09-30 18:12 · $398.35K 2026-09-30 21:13 · $394.12K 2026-10-01 · $394.10K 2026-10-01 00:12 · $396.17K 2026-10-01 03:12 · $396.64K 2026-10-01 06:12 · $396.38K 2026-10-01 12:12 · $395.97K 2026-10-01 21:13 · $394.10K 2026-10-02 · $393.55K 2026-10-02 00:12 · $395.46K 2026-10-02 03:13 · $399.61K 2026-10-02 06:12 · $409.79K 2026-10-02 09:12 · $407.43K 2026-10-02 15:12 · $408.31K 2026-10-02 18:16 · $398.56K 2026-10-02 21:13 · $393.55K 2026-10-03 · $399.93K 2026-10-03 00:12 · $393.55K 2026-10-03 03:13 · $396.43K 2026-10-03 06:12 · $397.29K 2026-10-03 09:12 · $399.17K 2026-10-03 15:12 · $397.12K 2026-10-03 21:13 · $399.93K 2026-10-04 · $401.02K 2026-10-04 00:12 · $397.89K 2026-10-04 06:12 · $401.19K 2026-10-04 09:12 · $403.88K 2026-10-04 15:12 · $403.30K 2026-10-04 18:13 · $403.59K 2026-10-04 21:13 · $401.02K 2026-10-05 · $395.72K 2026-10-05 00:12 · $403.05K 2026-10-05 03:12 · $402.77K 2026-10-05 06:12 · $397.70K 2026-10-05 09:12 · $397.70K 2026-10-05 12:12 · $398.34K 2026-10-05 15:12 · $395.72K 2026-10-06 · $402.25K 2026-10-06 00:12 · $399.10K 2026-10-06 03:12 · $398.30K 2026-10-06 06:12 · $397.52K 2026-10-06 12:12 · $396.50K 2026-10-06 18:12 · $402.25K 2026-10-06 21:12 · $402.25K 2026-10-07 · $383.54K 2026-10-07 06:12 · $392.77K 2026-10-07 09:12 · $392.77K 2026-10-07 12:12 · $390.30K 2026-10-07 18:12 · $383.54K 2026-10-07 21:12 · $383.54K 2026-10-08 · $377.12K 2026-10-08 00:12 · $383.63K 2026-10-08 03:12 · $383.63K 2026-10-08 06:12 · $381.44K 2026-10-08 09:12 · $381.21K 2026-10-08 12:12 · $377.12K 2026-10-08 15:12 · $377.12K 2026-10-09 · $367.17K 2026-10-09 00:12 · $366.73K 2026-10-09 03:12 · $364.03K 2026-10-09 06:12 · $367.33K 2026-10-09 09:12 · $366.92K 2026-10-09 12:13 · $366.92K 2026-10-09 18:16 · $367.17K 2026-10-10 · $371.95K 2026-10-10 06:16 · $369.15K 2026-10-10 12:16 · $369.36K 2026-10-10 15:16 · $371.95K 2026-10-10 21:16 · $371.95K 2026-10-11 · $376.27K 2026-10-11 00:16 · $371.95K 2026-10-11 03:16 · $371.95K 2026-10-11 06:16 · $367.70K 2026-10-11 09:16 · $369.11K 2026-10-11 12:16 · $369.11K 2026-10-11 15:15 · $367.41K 2026-10-11 18:15 · $378.48K 2026-10-11 21:15 · $376.27K 2026-10-12 · $359.28K 2026-10-12 00:16 · $372.50K 2026-10-12 03:15 · $378.42K 2026-10-12 06:16 · $378.54K 2026-10-12 09:16 · $378.54K 2026-10-12 12:15 · $378.54K 2026-10-12 15:16 · $366.15K 2026-10-12 18:15 · $359.35K 2026-10-12 21:21 · $359.28K 2026-10-13 · $356.99K 2026-10-13 00:16 · $361.16K 2026-10-13 03:22 · $356.81K 2026-10-13 06:16 · $356.81K 2026-10-13 09:16 · $356.81K 2026-10-13 12:17 · $356.81K 2026-10-13 15:14 · $359.06K 2026-10-13 18:14 · $360.08K 2026-10-13 21:20 · $356.99K 2026-10-14 · $348.95K 2026-10-14 00:22 · $357.92K 2026-10-14 03:16 · $357.92K 2026-10-14 06:16 · $357.92K 2026-10-14 09:16 · $357.52K 2026-10-14 12:16 · $357.52K 2026-10-14 21:15 · $348.95K 2026-10-15 · $351.82K 2026-10-15 00:15 · $348.62K 2026-10-15 03:15 · $348.62K 2026-10-15 06:15 · $348.62K 2026-10-15 09:15 · $348.62K 2026-10-15 12:15 · $348.62K 2026-10-15 15:15 · $348.62K 2026-10-15 18:16 · $350.87K 2026-10-15 21:43 · $351.82K 2026-10-16 · $328.25K 2026-10-16 03:15 · $345.07K 2026-10-16 06:15 · $345.07K 2026-10-16 09:15 · $345.07K 2026-10-16 15:15 · $336.85K 2026-10-16 18:15 · $336.85K 2026-10-16 21:15 · $328.25K 2026-10-17 · $328.25K 2026-10-17 00:15 · $328.25K 2026-10-17 03:15 · $328.25K 09-17 09-23 09-29 10-17 $328.25K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$290289.46 $367902.43 $406708.92 $445515.40 2026-08-09 · $327.63K 2026-08-10 · $307.90K 2026-08-16 · $299.64K 2026-08-17 · $298.61K 2026-08-18 · $306.24K 2026-08-19 · $305.38K 2026-08-24 · $369.19K 2026-08-30 · $403.39K 2026-08-31 · $393.23K 2026-09-06 · $393.94K 2026-09-07 · $384.46K 2026-09-08 · $383.61K 2026-09-14 · $379.05K 2026-09-15 · $357.51K 2026-09-15 19:06 · $362.61K 2026-09-15 22:19 · $352.63K 2026-09-16 · $352.37K 2026-09-16 01:32 · $354.18K 2026-09-16 07:48 · $352.55K 2026-09-16 13:38 · $354.96K 2026-09-16 18:20 · $352.85K 2026-09-16 22:16 · $352.85K 2026-09-17 · $365.28K 2026-09-17 00:35 · $353.69K 2026-09-17 06:14 · $353.69K 2026-09-17 11:44 · $353.69K 2026-09-17 17:03 · $366.44K 2026-09-17 20:24 · $365.28K 2026-09-17 23:42 · $365.28K 2026-09-18 · $402.33K 2026-09-18 04:43 · $365.28K 2026-09-18 09:49 · $382.50K 2026-09-18 14:34 · $380.68K 2026-09-18 18:32 · $402.33K 2026-09-18 21:48 · $402.33K 2026-09-19 · $408.18K 2026-09-19 00:23 · $402.33K 2026-09-19 05:56 · $409.44K 2026-09-19 11:01 · $408.18K 2026-09-20 · $403.51K 2026-09-20 12:45 · $391.49K 2026-09-20 13:13 · $391.49K 2026-09-20 14:08 · $391.49K 2026-09-20 15:07 · $391.49K 2026-09-20 18:07 · $391.83K 2026-09-20 21:07 · $403.51K 2026-09-21 · $432.43K 2026-09-21 00:07 · $403.51K 2026-09-21 03:07 · $410.65K 2026-09-21 06:07 · $408.59K 2026-09-21 09:07 · $408.59K 2026-09-21 12:07 · $425.28K 2026-09-21 15:07 · $432.73K 2026-09-21 18:07 · $429.27K 2026-09-21 21:07 · $432.43K 2026-09-22 · $433.08K 2026-09-22 00:07 · $437.20K 2026-09-22 03:07 · $436.07K 2026-09-22 06:07 · $426.53K 2026-09-22 09:07 · $429.14K 2026-09-22 12:07 · $429.14K 2026-09-22 15:07 · $425.01K 2026-09-22 18:07 · $429.87K 2026-09-22 21:07 · $433.08K 2026-09-23 · $418.25K 2026-09-23 00:07 · $432.00K 2026-09-23 03:07 · $436.11K 2026-09-23 06:07 · $435.81K 2026-09-23 09:07 · $432.87K 2026-09-23 12:07 · $432.27K 2026-09-23 15:07 · $427.59K 2026-09-23 18:07 · $419.14K 2026-09-23 21:07 · $418.25K 2026-09-24 · $401.19K 2026-09-24 00:07 · $418.25K 2026-09-24 03:07 · $420.62K 2026-09-24 06:07 · $424.30K 2026-09-24 09:07 · $393.88K 2026-09-24 12:07 · $390.05K 2026-09-24 15:07 · $394.56K 2026-09-24 18:07 · $402.21K 2026-09-24 21:07 · $401.19K 2026-09-25 · $423.08K 2026-09-25 00:07 · $403.57K 2026-09-25 03:07 · $404.02K 2026-09-25 06:07 · $404.02K 2026-09-25 09:07 · $400.99K 2026-09-25 12:07 · $417.39K 2026-09-25 15:07 · $408.42K 2026-09-25 18:07 · $418.43K 2026-09-25 21:07 · $423.08K 2026-09-26 · $416.43K 2026-09-26 00:07 · $421.63K 2026-09-26 03:07 · $420.35K 2026-09-26 05:13 · $416.43K 2026-09-26 06:07 · $416.43K 2026-09-26 07:25 · $413.64K 2026-09-26 09:07 · $413.99K 2026-09-26 11:44 · $413.99K 2026-09-26 12:07 · $406.13K 2026-09-26 15:07 · $406.82K 2026-09-26 18:07 · $407.23K 2026-09-26 21:07 · $408.38K 2026-09-27 · $416.30K 2026-09-27 00:07 · $406.51K 2026-09-27 03:07 · $406.51K 2026-09-27 06:11 · $406.51K 2026-09-27 09:10 · $414.81K 2026-09-27 15:10 · $410.81K 2026-09-27 18:22 · $410.81K 2026-09-27 21:19 · $416.30K 2026-09-28 · $400.27K 2026-09-28 00:25 · $415.03K 2026-09-28 03:15 · $408.04K 2026-09-28 06:12 · $401.09K 2026-09-28 09:12 · $401.64K 2026-09-28 12:12 · $400.86K 2026-09-28 15:17 · $403.92K 2026-09-28 18:18 · $400.27K 2026-09-28 21:14 · $400.27K 2026-09-29 · $402.40K 2026-09-29 00:16 · $400.27K 2026-09-29 03:12 · $396.53K 2026-09-29 06:13 · $396.53K 2026-09-29 09:18 · $401.67K 2026-09-29 12:17 · $404.56K 2026-09-29 21:12 · $402.40K 2026-09-30 · $394.12K 2026-09-30 00:12 · $402.40K 2026-09-30 03:12 · $399.48K 2026-09-30 06:12 · $397.46K 2026-09-30 09:12 · $397.46K 2026-09-30 12:12 · $398.35K 2026-09-30 15:13 · $398.35K 2026-09-30 18:12 · $398.35K 2026-09-30 21:13 · $394.12K 2026-10-01 · $394.10K 2026-10-01 00:12 · $396.17K 2026-10-01 03:12 · $396.64K 2026-10-01 06:12 · $396.38K 2026-10-01 12:12 · $395.97K 2026-10-01 21:13 · $394.10K 2026-10-02 · $393.55K 2026-10-02 00:12 · $395.46K 2026-10-02 03:13 · $399.61K 2026-10-02 06:12 · $409.79K 2026-10-02 09:12 · $407.43K 2026-10-02 15:12 · $408.31K 2026-10-02 18:16 · $398.56K 2026-10-02 21:13 · $393.55K 2026-10-03 · $399.93K 2026-10-03 00:12 · $393.55K 2026-10-03 03:13 · $396.43K 2026-10-03 06:12 · $397.29K 2026-10-03 09:12 · $399.17K 2026-10-03 15:12 · $397.12K 2026-10-03 21:13 · $399.93K 2026-10-04 · $401.02K 2026-10-04 00:12 · $397.89K 2026-10-04 06:12 · $401.19K 2026-10-04 09:12 · $403.88K 2026-10-04 15:12 · $403.30K 2026-10-04 18:13 · $403.59K 2026-10-04 21:13 · $401.02K 2026-10-05 · $395.72K 2026-10-05 00:12 · $403.05K 2026-10-05 03:12 · $402.77K 2026-10-05 06:12 · $397.70K 2026-10-05 09:12 · $397.70K 2026-10-05 12:12 · $398.34K 2026-10-05 15:12 · $395.72K 2026-10-06 · $402.25K 2026-10-06 00:12 · $399.10K 2026-10-06 03:12 · $398.30K 2026-10-06 06:12 · $397.52K 2026-10-06 12:12 · $396.50K 2026-10-06 18:12 · $402.25K 2026-10-06 21:12 · $402.25K 2026-10-07 · $383.54K 2026-10-07 06:12 · $392.77K 2026-10-07 09:12 · $392.77K 2026-10-07 12:12 · $390.30K 2026-10-07 18:12 · $383.54K 2026-10-07 21:12 · $383.54K 2026-10-08 · $377.12K 2026-10-08 00:12 · $383.63K 2026-10-08 03:12 · $383.63K 2026-10-08 06:12 · $381.44K 2026-10-08 09:12 · $381.21K 2026-10-08 12:12 · $377.12K 2026-10-08 15:12 · $377.12K 2026-10-09 · $367.17K 2026-10-09 00:12 · $366.73K 2026-10-09 03:12 · $364.03K 2026-10-09 06:12 · $367.33K 2026-10-09 09:12 · $366.92K 2026-10-09 12:13 · $366.92K 2026-10-09 18:16 · $367.17K 2026-10-10 · $371.95K 2026-10-10 06:16 · $369.15K 2026-10-10 12:16 · $369.36K 2026-10-10 15:16 · $371.95K 2026-10-10 21:16 · $371.95K 2026-10-11 · $376.27K 2026-10-11 00:16 · $371.95K 2026-10-11 03:16 · $371.95K 2026-10-11 06:16 · $367.70K 2026-10-11 09:16 · $369.11K 2026-10-11 12:16 · $369.11K 2026-10-11 15:15 · $367.41K 2026-10-11 18:15 · $378.48K 2026-10-11 21:15 · $376.27K 2026-10-12 · $359.28K 2026-10-12 00:16 · $372.50K 2026-10-12 03:15 · $378.42K 2026-10-12 06:16 · $378.54K 2026-10-12 09:16 · $378.54K 2026-10-12 12:15 · $378.54K 2026-10-12 15:16 · $366.15K 2026-10-12 18:15 · $359.35K 2026-10-12 21:21 · $359.28K 2026-10-13 · $356.99K 2026-10-13 00:16 · $361.16K 2026-10-13 03:22 · $356.81K 2026-10-13 06:16 · $356.81K 2026-10-13 09:16 · $356.81K 2026-10-13 12:17 · $356.81K 2026-10-13 15:14 · $359.06K 2026-10-13 18:14 · $360.08K 2026-10-13 21:20 · $356.99K 2026-10-14 · $348.95K 2026-10-14 00:22 · $357.92K 2026-10-14 03:16 · $357.92K 2026-10-14 06:16 · $357.92K 2026-10-14 09:16 · $357.52K 2026-10-14 12:16 · $357.52K 2026-10-14 21:15 · $348.95K 2026-10-15 · $351.82K 2026-10-15 00:15 · $348.62K 2026-10-15 03:15 · $348.62K 2026-10-15 06:15 · $348.62K 2026-10-15 09:15 · $348.62K 2026-10-15 12:15 · $348.62K 2026-10-15 15:15 · $348.62K 2026-10-15 18:16 · $350.87K 2026-10-15 21:43 · $351.82K 2026-10-16 · $328.25K 2026-10-16 03:15 · $345.07K 2026-10-16 06:15 · $345.07K 2026-10-16 09:15 · $345.07K 2026-10-16 15:15 · $336.85K 2026-10-16 18:15 · $336.85K 2026-10-16 21:15 · $328.25K 2026-10-17 · $328.25K 2026-10-17 00:15 · $328.25K 2026-10-17 03:15 · $328.25K 08-09 08-24 09-07 10-17 $328.25K $291851.76 $361317.15 $402023.75 $447316.42 2026-08-09 · $327.63K 2026-08-10 · $307.90K 2026-08-16 · $299.64K 2026-08-17 · $298.61K 2026-08-18 · $306.24K 2026-08-19 · $305.38K 2026-08-24 · $369.19K 2026-08-30 · $403.39K 2026-08-31 · $393.23K 2026-09-06 · $393.94K 2026-09-07 · $384.46K 2026-09-08 · $383.61K 2026-09-14 · $379.05K 2026-09-15 · $357.51K 2026-09-15 19:06 · $362.61K 2026-09-15 22:19 · $352.63K 2026-09-16 · $352.37K 2026-09-16 01:32 · $354.18K 2026-09-16 07:48 · $352.55K 2026-09-16 13:38 · $354.96K 2026-09-16 18:20 · $352.85K 2026-09-16 22:16 · $352.85K 2026-09-17 · $365.28K 2026-09-17 00:35 · $353.69K 2026-09-17 06:14 · $353.69K 2026-09-17 11:44 · $353.69K 2026-09-17 17:03 · $366.44K 2026-09-17 20:24 · $365.28K 2026-09-17 23:42 · $365.28K 2026-09-18 · $402.33K 2026-09-18 04:43 · $365.28K 2026-09-18 09:49 · $382.50K 2026-09-18 14:34 · $380.68K 2026-09-18 18:32 · $402.33K 2026-09-18 21:48 · $402.33K 2026-09-19 · $408.18K 2026-09-19 00:23 · $402.33K 2026-09-19 05:56 · $409.44K 2026-09-19 11:01 · $408.18K 2026-09-20 · $403.51K 2026-09-20 12:45 · $391.49K 2026-09-20 13:13 · $391.49K 2026-09-20 14:08 · $391.49K 2026-09-20 15:07 · $391.49K 2026-09-20 18:07 · $391.83K 2026-09-20 21:07 · $403.51K 2026-09-21 · $432.43K 2026-09-21 00:07 · $403.51K 2026-09-21 03:07 · $410.65K 2026-09-21 06:07 · $408.59K 2026-09-21 09:07 · $408.59K 2026-09-21 12:07 · $425.28K 2026-09-21 15:07 · $432.73K 2026-09-21 18:07 · $429.27K 2026-09-21 21:07 · $432.43K 2026-09-22 · $433.08K 2026-09-22 00:07 · $437.20K 2026-09-22 03:07 · $436.07K 2026-09-22 06:07 · $426.53K 2026-09-22 09:07 · $429.14K 2026-09-22 12:07 · $429.14K 2026-09-22 15:07 · $425.01K 2026-09-22 18:07 · $429.87K 2026-09-22 21:07 · $433.08K 2026-09-23 · $418.25K 2026-09-23 00:07 · $432.00K 2026-09-23 03:07 · $436.11K 2026-09-23 06:07 · $435.81K 2026-09-23 09:07 · $432.87K 2026-09-23 12:07 · $432.27K 2026-09-23 15:07 · $427.59K 2026-09-23 18:07 · $419.14K 2026-09-23 21:07 · $418.25K 2026-09-24 · $401.19K 2026-09-24 00:07 · $418.25K 2026-09-24 03:07 · $420.62K 2026-09-24 06:07 · $424.30K 2026-09-24 09:07 · $393.88K 2026-09-24 12:07 · $390.05K 2026-09-24 15:07 · $394.56K 2026-09-24 18:07 · $402.21K 2026-09-24 21:07 · $401.19K 2026-09-25 · $423.08K 2026-09-25 00:07 · $403.57K 2026-09-25 03:07 · $404.02K 2026-09-25 06:07 · $404.02K 2026-09-25 09:07 · $400.99K 2026-09-25 12:07 · $417.39K 2026-09-25 15:07 · $408.42K 2026-09-25 18:07 · $418.43K 2026-09-25 21:07 · $423.08K 2026-09-26 · $416.43K 2026-09-26 00:07 · $421.63K 2026-09-26 03:07 · $420.35K 2026-09-26 05:13 · $416.43K 2026-09-26 06:07 · $416.43K 2026-09-26 07:25 · $413.64K 2026-09-26 09:07 · $413.99K 2026-09-26 11:44 · $413.99K 2026-09-26 12:07 · $406.13K 2026-09-26 15:07 · $406.82K 2026-09-26 18:07 · $407.23K 2026-09-26 21:07 · $408.38K 2026-09-27 · $416.30K 2026-09-27 00:07 · $406.51K 2026-09-27 03:07 · $406.51K 2026-09-27 06:11 · $406.51K 2026-09-27 09:10 · $414.81K 2026-09-27 15:10 · $410.81K 2026-09-27 18:22 · $410.81K 2026-09-27 21:19 · $416.30K 2026-09-28 · $400.27K 2026-09-28 00:25 · $415.03K 2026-09-28 03:15 · $408.04K 2026-09-28 06:12 · $401.09K 2026-09-28 09:12 · $401.64K 2026-09-28 12:12 · $400.86K 2026-09-28 15:17 · $403.92K 2026-09-28 18:18 · $400.27K 2026-09-28 21:14 · $400.27K 2026-09-29 · $402.40K 2026-09-29 00:16 · $400.27K 2026-09-29 03:12 · $396.53K 2026-09-29 06:13 · $396.53K 2026-09-29 09:18 · $401.67K 2026-09-29 12:17 · $404.56K 2026-09-29 21:12 · $402.40K 2026-09-30 · $394.12K 2026-09-30 00:12 · $402.40K 2026-09-30 03:12 · $399.48K 2026-09-30 06:12 · $397.46K 2026-09-30 09:12 · $397.46K 2026-09-30 12:12 · $398.35K 2026-09-30 15:13 · $398.35K 2026-09-30 18:12 · $398.35K 2026-09-30 21:13 · $394.12K 2026-10-01 · $394.10K 2026-10-01 00:12 · $396.17K 2026-10-01 03:12 · $396.64K 2026-10-01 06:12 · $396.38K 2026-10-01 12:12 · $395.97K 2026-10-01 21:13 · $394.10K 2026-10-02 · $393.55K 2026-10-02 00:12 · $395.46K 2026-10-02 03:13 · $399.61K 2026-10-02 06:12 · $409.79K 2026-10-02 09:12 · $407.43K 2026-10-02 15:12 · $408.31K 2026-10-02 18:16 · $398.56K 2026-10-02 21:13 · $393.55K 2026-10-03 · $399.93K 2026-10-03 00:12 · $393.55K 2026-10-03 03:13 · $396.43K 2026-10-03 06:12 · $397.29K 2026-10-03 09:12 · $399.17K 2026-10-03 15:12 · $397.12K 2026-10-03 21:13 · $399.93K 2026-10-04 · $401.02K 2026-10-04 00:12 · $397.89K 2026-10-04 06:12 · $401.19K 2026-10-04 09:12 · $403.88K 2026-10-04 15:12 · $403.30K 2026-10-04 18:13 · $403.59K 2026-10-04 21:13 · $401.02K 2026-10-05 · $395.72K 2026-10-05 00:12 · $403.05K 2026-10-05 03:12 · $402.77K 2026-10-05 06:12 · $397.70K 2026-10-05 09:12 · $397.70K 2026-10-05 12:12 · $398.34K 2026-10-05 15:12 · $395.72K 2026-10-06 · $402.25K 2026-10-06 00:12 · $399.10K 2026-10-06 03:12 · $398.30K 2026-10-06 06:12 · $397.52K 2026-10-06 12:12 · $396.50K 2026-10-06 18:12 · $402.25K 2026-10-06 21:12 · $402.25K 2026-10-07 · $383.54K 2026-10-07 06:12 · $392.77K 2026-10-07 09:12 · $392.77K 2026-10-07 12:12 · $390.30K 2026-10-07 18:12 · $383.54K 2026-10-07 21:12 · $383.54K 2026-10-08 · $377.12K 2026-10-08 00:12 · $383.63K 2026-10-08 03:12 · $383.63K 2026-10-08 06:12 · $381.44K 2026-10-08 09:12 · $381.21K 2026-10-08 12:12 · $377.12K 2026-10-08 15:12 · $377.12K 2026-10-09 · $367.17K 2026-10-09 00:12 · $366.73K 2026-10-09 03:12 · $364.03K 2026-10-09 06:12 · $367.33K 2026-10-09 09:12 · $366.92K 2026-10-09 12:13 · $366.92K 2026-10-09 18:16 · $367.17K 2026-10-10 · $371.95K 2026-10-10 06:16 · $369.15K 2026-10-10 12:16 · $369.36K 2026-10-10 15:16 · $371.95K 2026-10-10 21:16 · $371.95K 2026-10-11 · $376.27K 2026-10-11 00:16 · $371.95K 2026-10-11 03:16 · $371.95K 2026-10-11 06:16 · $367.70K 2026-10-11 09:16 · $369.11K 2026-10-11 12:16 · $369.11K 2026-10-11 15:15 · $367.41K 2026-10-11 18:15 · $378.48K 2026-10-11 21:15 · $376.27K 2026-10-12 · $359.28K 2026-10-12 00:16 · $372.50K 2026-10-12 03:15 · $378.42K 2026-10-12 06:16 · $378.54K 2026-10-12 09:16 · $378.54K 2026-10-12 12:15 · $378.54K 2026-10-12 15:16 · $366.15K 2026-10-12 18:15 · $359.35K 2026-10-12 21:21 · $359.28K 2026-10-13 · $356.99K 2026-10-13 00:16 · $361.16K 2026-10-13 03:22 · $356.81K 2026-10-13 06:16 · $356.81K 2026-10-13 09:16 · $356.81K 2026-10-13 12:17 · $356.81K 2026-10-13 15:14 · $359.06K 2026-10-13 18:14 · $360.08K 2026-10-13 21:20 · $356.99K 2026-10-14 · $348.95K 2026-10-14 00:22 · $357.92K 2026-10-14 03:16 · $357.92K 2026-10-14 06:16 · $357.92K 2026-10-14 09:16 · $357.52K 2026-10-14 12:16 · $357.52K 2026-10-14 21:15 · $348.95K 2026-10-15 · $351.82K 2026-10-15 00:15 · $348.62K 2026-10-15 03:15 · $348.62K 2026-10-15 06:15 · $348.62K 2026-10-15 09:15 · $348.62K 2026-10-15 12:15 · $348.62K 2026-10-15 15:15 · $348.62K 2026-10-15 18:16 · $350.87K 2026-10-15 21:43 · $351.82K 2026-10-16 · $328.25K 2026-10-16 03:15 · $345.07K 2026-10-16 06:15 · $345.07K 2026-10-16 09:15 · $345.07K 2026-10-16 15:15 · $336.85K 2026-10-16 18:15 · $336.85K 2026-10-16 21:15 · $328.25K 2026-10-17 · $328.25K 2026-10-17 00:15 · $328.25K 2026-10-17 03:15 · $328.25K 08-09 08-24 09-07 10-17 $328.25K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$290289.46 $367902.43 $406708.92 $445515.40 2026-08-09 · $327.63K 2026-08-10 · $307.90K 2026-08-16 · $299.64K 2026-08-17 · $298.61K 2026-08-18 · $306.24K 2026-08-19 · $305.38K 2026-08-24 · $369.19K 2026-08-30 · $403.39K 2026-08-31 · $393.23K 2026-09-06 · $393.94K 2026-09-07 · $384.46K 2026-09-08 · $383.61K 2026-09-14 · $379.05K 2026-09-15 · $357.51K 2026-09-15 19:06 · $362.61K 2026-09-15 22:19 · $352.63K 2026-09-16 · $352.37K 2026-09-16 01:32 · $354.18K 2026-09-16 07:48 · $352.55K 2026-09-16 13:38 · $354.96K 2026-09-16 18:20 · $352.85K 2026-09-16 22:16 · $352.85K 2026-09-17 · $365.28K 2026-09-17 00:35 · $353.69K 2026-09-17 06:14 · $353.69K 2026-09-17 11:44 · $353.69K 2026-09-17 17:03 · $366.44K 2026-09-17 20:24 · $365.28K 2026-09-17 23:42 · $365.28K 2026-09-18 · $402.33K 2026-09-18 04:43 · $365.28K 2026-09-18 09:49 · $382.50K 2026-09-18 14:34 · $380.68K 2026-09-18 18:32 · $402.33K 2026-09-18 21:48 · $402.33K 2026-09-19 · $408.18K 2026-09-19 00:23 · $402.33K 2026-09-19 05:56 · $409.44K 2026-09-19 11:01 · $408.18K 2026-09-20 · $403.51K 2026-09-20 12:45 · $391.49K 2026-09-20 13:13 · $391.49K 2026-09-20 14:08 · $391.49K 2026-09-20 15:07 · $391.49K 2026-09-20 18:07 · $391.83K 2026-09-20 21:07 · $403.51K 2026-09-21 · $432.43K 2026-09-21 00:07 · $403.51K 2026-09-21 03:07 · $410.65K 2026-09-21 06:07 · $408.59K 2026-09-21 09:07 · $408.59K 2026-09-21 12:07 · $425.28K 2026-09-21 15:07 · $432.73K 2026-09-21 18:07 · $429.27K 2026-09-21 21:07 · $432.43K 2026-09-22 · $433.08K 2026-09-22 00:07 · $437.20K 2026-09-22 03:07 · $436.07K 2026-09-22 06:07 · $426.53K 2026-09-22 09:07 · $429.14K 2026-09-22 12:07 · $429.14K 2026-09-22 15:07 · $425.01K 2026-09-22 18:07 · $429.87K 2026-09-22 21:07 · $433.08K 2026-09-23 · $418.25K 2026-09-23 00:07 · $432.00K 2026-09-23 03:07 · $436.11K 2026-09-23 06:07 · $435.81K 2026-09-23 09:07 · $432.87K 2026-09-23 12:07 · $432.27K 2026-09-23 15:07 · $427.59K 2026-09-23 18:07 · $419.14K 2026-09-23 21:07 · $418.25K 2026-09-24 · $401.19K 2026-09-24 00:07 · $418.25K 2026-09-24 03:07 · $420.62K 2026-09-24 06:07 · $424.30K 2026-09-24 09:07 · $393.88K 2026-09-24 12:07 · $390.05K 2026-09-24 15:07 · $394.56K 2026-09-24 18:07 · $402.21K 2026-09-24 21:07 · $401.19K 2026-09-25 · $423.08K 2026-09-25 00:07 · $403.57K 2026-09-25 03:07 · $404.02K 2026-09-25 06:07 · $404.02K 2026-09-25 09:07 · $400.99K 2026-09-25 12:07 · $417.39K 2026-09-25 15:07 · $408.42K 2026-09-25 18:07 · $418.43K 2026-09-25 21:07 · $423.08K 2026-09-26 · $416.43K 2026-09-26 00:07 · $421.63K 2026-09-26 03:07 · $420.35K 2026-09-26 05:13 · $416.43K 2026-09-26 06:07 · $416.43K 2026-09-26 07:25 · $413.64K 2026-09-26 09:07 · $413.99K 2026-09-26 11:44 · $413.99K 2026-09-26 12:07 · $406.13K 2026-09-26 15:07 · $406.82K 2026-09-26 18:07 · $407.23K 2026-09-26 21:07 · $408.38K 2026-09-27 · $416.30K 2026-09-27 00:07 · $406.51K 2026-09-27 03:07 · $406.51K 2026-09-27 06:11 · $406.51K 2026-09-27 09:10 · $414.81K 2026-09-27 15:10 · $410.81K 2026-09-27 18:22 · $410.81K 2026-09-27 21:19 · $416.30K 2026-09-28 · $400.27K 2026-09-28 00:25 · $415.03K 2026-09-28 03:15 · $408.04K 2026-09-28 06:12 · $401.09K 2026-09-28 09:12 · $401.64K 2026-09-28 12:12 · $400.86K 2026-09-28 15:17 · $403.92K 2026-09-28 18:18 · $400.27K 2026-09-28 21:14 · $400.27K 2026-09-29 · $402.40K 2026-09-29 00:16 · $400.27K 2026-09-29 03:12 · $396.53K 2026-09-29 06:13 · $396.53K 2026-09-29 09:18 · $401.67K 2026-09-29 12:17 · $404.56K 2026-09-29 21:12 · $402.40K 2026-09-30 · $394.12K 2026-09-30 00:12 · $402.40K 2026-09-30 03:12 · $399.48K 2026-09-30 06:12 · $397.46K 2026-09-30 09:12 · $397.46K 2026-09-30 12:12 · $398.35K 2026-09-30 15:13 · $398.35K 2026-09-30 18:12 · $398.35K 2026-09-30 21:13 · $394.12K 2026-10-01 · $394.10K 2026-10-01 00:12 · $396.17K 2026-10-01 03:12 · $396.64K 2026-10-01 06:12 · $396.38K 2026-10-01 12:12 · $395.97K 2026-10-01 21:13 · $394.10K 2026-10-02 · $393.55K 2026-10-02 00:12 · $395.46K 2026-10-02 03:13 · $399.61K 2026-10-02 06:12 · $409.79K 2026-10-02 09:12 · $407.43K 2026-10-02 15:12 · $408.31K 2026-10-02 18:16 · $398.56K 2026-10-02 21:13 · $393.55K 2026-10-03 · $399.93K 2026-10-03 00:12 · $393.55K 2026-10-03 03:13 · $396.43K 2026-10-03 06:12 · $397.29K 2026-10-03 09:12 · $399.17K 2026-10-03 15:12 · $397.12K 2026-10-03 21:13 · $399.93K 2026-10-04 · $401.02K 2026-10-04 00:12 · $397.89K 2026-10-04 06:12 · $401.19K 2026-10-04 09:12 · $403.88K 2026-10-04 15:12 · $403.30K 2026-10-04 18:13 · $403.59K 2026-10-04 21:13 · $401.02K 2026-10-05 · $395.72K 2026-10-05 00:12 · $403.05K 2026-10-05 03:12 · $402.77K 2026-10-05 06:12 · $397.70K 2026-10-05 09:12 · $397.70K 2026-10-05 12:12 · $398.34K 2026-10-05 15:12 · $395.72K 2026-10-06 · $402.25K 2026-10-06 00:12 · $399.10K 2026-10-06 03:12 · $398.30K 2026-10-06 06:12 · $397.52K 2026-10-06 12:12 · $396.50K 2026-10-06 18:12 · $402.25K 2026-10-06 21:12 · $402.25K 2026-10-07 · $383.54K 2026-10-07 06:12 · $392.77K 2026-10-07 09:12 · $392.77K 2026-10-07 12:12 · $390.30K 2026-10-07 18:12 · $383.54K 2026-10-07 21:12 · $383.54K 2026-10-08 · $377.12K 2026-10-08 00:12 · $383.63K 2026-10-08 03:12 · $383.63K 2026-10-08 06:12 · $381.44K 2026-10-08 09:12 · $381.21K 2026-10-08 12:12 · $377.12K 2026-10-08 15:12 · $377.12K 2026-10-09 · $367.17K 2026-10-09 00:12 · $366.73K 2026-10-09 03:12 · $364.03K 2026-10-09 06:12 · $367.33K 2026-10-09 09:12 · $366.92K 2026-10-09 12:13 · $366.92K 2026-10-09 18:16 · $367.17K 2026-10-10 · $371.95K 2026-10-10 06:16 · $369.15K 2026-10-10 12:16 · $369.36K 2026-10-10 15:16 · $371.95K 2026-10-10 21:16 · $371.95K 2026-10-11 · $376.27K 2026-10-11 00:16 · $371.95K 2026-10-11 03:16 · $371.95K 2026-10-11 06:16 · $367.70K 2026-10-11 09:16 · $369.11K 2026-10-11 12:16 · $369.11K 2026-10-11 15:15 · $367.41K 2026-10-11 18:15 · $378.48K 2026-10-11 21:15 · $376.27K 2026-10-12 · $359.28K 2026-10-12 00:16 · $372.50K 2026-10-12 03:15 · $378.42K 2026-10-12 06:16 · $378.54K 2026-10-12 09:16 · $378.54K 2026-10-12 12:15 · $378.54K 2026-10-12 15:16 · $366.15K 2026-10-12 18:15 · $359.35K 2026-10-12 21:21 · $359.28K 2026-10-13 · $356.99K 2026-10-13 00:16 · $361.16K 2026-10-13 03:22 · $356.81K 2026-10-13 06:16 · $356.81K 2026-10-13 09:16 · $356.81K 2026-10-13 12:17 · $356.81K 2026-10-13 15:14 · $359.06K 2026-10-13 18:14 · $360.08K 2026-10-13 21:20 · $356.99K 2026-10-14 · $348.95K 2026-10-14 00:22 · $357.92K 2026-10-14 03:16 · $357.92K 2026-10-14 06:16 · $357.92K 2026-10-14 09:16 · $357.52K 2026-10-14 12:16 · $357.52K 2026-10-14 21:15 · $348.95K 2026-10-15 · $351.82K 2026-10-15 00:15 · $348.62K 2026-10-15 03:15 · $348.62K 2026-10-15 06:15 · $348.62K 2026-10-15 09:15 · $348.62K 2026-10-15 12:15 · $348.62K 2026-10-15 15:15 · $348.62K 2026-10-15 18:16 · $350.87K 2026-10-15 21:43 · $351.82K 2026-10-16 · $328.25K 2026-10-16 03:15 · $345.07K 2026-10-16 06:15 · $345.07K 2026-10-16 09:15 · $345.07K 2026-10-16 15:15 · $336.85K 2026-10-16 18:15 · $336.85K 2026-10-16 21:15 · $328.25K 2026-10-17 · $328.25K 2026-10-17 00:15 · $328.25K 2026-10-17 03:15 · $328.25K 08-09 08-24 09-07 10-17 $328.25K $291851.76 $361317.15 $402023.75 $447316.42 2026-08-09 · $327.63K 2026-08-10 · $307.90K 2026-08-16 · $299.64K 2026-08-17 · $298.61K 2026-08-18 · $306.24K 2026-08-19 · $305.38K 2026-08-24 · $369.19K 2026-08-30 · $403.39K 2026-08-31 · $393.23K 2026-09-06 · $393.94K 2026-09-07 · $384.46K 2026-09-08 · $383.61K 2026-09-14 · $379.05K 2026-09-15 · $357.51K 2026-09-15 19:06 · $362.61K 2026-09-15 22:19 · $352.63K 2026-09-16 · $352.37K 2026-09-16 01:32 · $354.18K 2026-09-16 07:48 · $352.55K 2026-09-16 13:38 · $354.96K 2026-09-16 18:20 · $352.85K 2026-09-16 22:16 · $352.85K 2026-09-17 · $365.28K 2026-09-17 00:35 · $353.69K 2026-09-17 06:14 · $353.69K 2026-09-17 11:44 · $353.69K 2026-09-17 17:03 · $366.44K 2026-09-17 20:24 · $365.28K 2026-09-17 23:42 · $365.28K 2026-09-18 · $402.33K 2026-09-18 04:43 · $365.28K 2026-09-18 09:49 · $382.50K 2026-09-18 14:34 · $380.68K 2026-09-18 18:32 · $402.33K 2026-09-18 21:48 · $402.33K 2026-09-19 · $408.18K 2026-09-19 00:23 · $402.33K 2026-09-19 05:56 · $409.44K 2026-09-19 11:01 · $408.18K 2026-09-20 · $403.51K 2026-09-20 12:45 · $391.49K 2026-09-20 13:13 · $391.49K 2026-09-20 14:08 · $391.49K 2026-09-20 15:07 · $391.49K 2026-09-20 18:07 · $391.83K 2026-09-20 21:07 · $403.51K 2026-09-21 · $432.43K 2026-09-21 00:07 · $403.51K 2026-09-21 03:07 · $410.65K 2026-09-21 06:07 · $408.59K 2026-09-21 09:07 · $408.59K 2026-09-21 12:07 · $425.28K 2026-09-21 15:07 · $432.73K 2026-09-21 18:07 · $429.27K 2026-09-21 21:07 · $432.43K 2026-09-22 · $433.08K 2026-09-22 00:07 · $437.20K 2026-09-22 03:07 · $436.07K 2026-09-22 06:07 · $426.53K 2026-09-22 09:07 · $429.14K 2026-09-22 12:07 · $429.14K 2026-09-22 15:07 · $425.01K 2026-09-22 18:07 · $429.87K 2026-09-22 21:07 · $433.08K 2026-09-23 · $418.25K 2026-09-23 00:07 · $432.00K 2026-09-23 03:07 · $436.11K 2026-09-23 06:07 · $435.81K 2026-09-23 09:07 · $432.87K 2026-09-23 12:07 · $432.27K 2026-09-23 15:07 · $427.59K 2026-09-23 18:07 · $419.14K 2026-09-23 21:07 · $418.25K 2026-09-24 · $401.19K 2026-09-24 00:07 · $418.25K 2026-09-24 03:07 · $420.62K 2026-09-24 06:07 · $424.30K 2026-09-24 09:07 · $393.88K 2026-09-24 12:07 · $390.05K 2026-09-24 15:07 · $394.56K 2026-09-24 18:07 · $402.21K 2026-09-24 21:07 · $401.19K 2026-09-25 · $423.08K 2026-09-25 00:07 · $403.57K 2026-09-25 03:07 · $404.02K 2026-09-25 06:07 · $404.02K 2026-09-25 09:07 · $400.99K 2026-09-25 12:07 · $417.39K 2026-09-25 15:07 · $408.42K 2026-09-25 18:07 · $418.43K 2026-09-25 21:07 · $423.08K 2026-09-26 · $416.43K 2026-09-26 00:07 · $421.63K 2026-09-26 03:07 · $420.35K 2026-09-26 05:13 · $416.43K 2026-09-26 06:07 · $416.43K 2026-09-26 07:25 · $413.64K 2026-09-26 09:07 · $413.99K 2026-09-26 11:44 · $413.99K 2026-09-26 12:07 · $406.13K 2026-09-26 15:07 · $406.82K 2026-09-26 18:07 · $407.23K 2026-09-26 21:07 · $408.38K 2026-09-27 · $416.30K 2026-09-27 00:07 · $406.51K 2026-09-27 03:07 · $406.51K 2026-09-27 06:11 · $406.51K 2026-09-27 09:10 · $414.81K 2026-09-27 15:10 · $410.81K 2026-09-27 18:22 · $410.81K 2026-09-27 21:19 · $416.30K 2026-09-28 · $400.27K 2026-09-28 00:25 · $415.03K 2026-09-28 03:15 · $408.04K 2026-09-28 06:12 · $401.09K 2026-09-28 09:12 · $401.64K 2026-09-28 12:12 · $400.86K 2026-09-28 15:17 · $403.92K 2026-09-28 18:18 · $400.27K 2026-09-28 21:14 · $400.27K 2026-09-29 · $402.40K 2026-09-29 00:16 · $400.27K 2026-09-29 03:12 · $396.53K 2026-09-29 06:13 · $396.53K 2026-09-29 09:18 · $401.67K 2026-09-29 12:17 · $404.56K 2026-09-29 21:12 · $402.40K 2026-09-30 · $394.12K 2026-09-30 00:12 · $402.40K 2026-09-30 03:12 · $399.48K 2026-09-30 06:12 · $397.46K 2026-09-30 09:12 · $397.46K 2026-09-30 12:12 · $398.35K 2026-09-30 15:13 · $398.35K 2026-09-30 18:12 · $398.35K 2026-09-30 21:13 · $394.12K 2026-10-01 · $394.10K 2026-10-01 00:12 · $396.17K 2026-10-01 03:12 · $396.64K 2026-10-01 06:12 · $396.38K 2026-10-01 12:12 · $395.97K 2026-10-01 21:13 · $394.10K 2026-10-02 · $393.55K 2026-10-02 00:12 · $395.46K 2026-10-02 03:13 · $399.61K 2026-10-02 06:12 · $409.79K 2026-10-02 09:12 · $407.43K 2026-10-02 15:12 · $408.31K 2026-10-02 18:16 · $398.56K 2026-10-02 21:13 · $393.55K 2026-10-03 · $399.93K 2026-10-03 00:12 · $393.55K 2026-10-03 03:13 · $396.43K 2026-10-03 06:12 · $397.29K 2026-10-03 09:12 · $399.17K 2026-10-03 15:12 · $397.12K 2026-10-03 21:13 · $399.93K 2026-10-04 · $401.02K 2026-10-04 00:12 · $397.89K 2026-10-04 06:12 · $401.19K 2026-10-04 09:12 · $403.88K 2026-10-04 15:12 · $403.30K 2026-10-04 18:13 · $403.59K 2026-10-04 21:13 · $401.02K 2026-10-05 · $395.72K 2026-10-05 00:12 · $403.05K 2026-10-05 03:12 · $402.77K 2026-10-05 06:12 · $397.70K 2026-10-05 09:12 · $397.70K 2026-10-05 12:12 · $398.34K 2026-10-05 15:12 · $395.72K 2026-10-06 · $402.25K 2026-10-06 00:12 · $399.10K 2026-10-06 03:12 · $398.30K 2026-10-06 06:12 · $397.52K 2026-10-06 12:12 · $396.50K 2026-10-06 18:12 · $402.25K 2026-10-06 21:12 · $402.25K 2026-10-07 · $383.54K 2026-10-07 06:12 · $392.77K 2026-10-07 09:12 · $392.77K 2026-10-07 12:12 · $390.30K 2026-10-07 18:12 · $383.54K 2026-10-07 21:12 · $383.54K 2026-10-08 · $377.12K 2026-10-08 00:12 · $383.63K 2026-10-08 03:12 · $383.63K 2026-10-08 06:12 · $381.44K 2026-10-08 09:12 · $381.21K 2026-10-08 12:12 · $377.12K 2026-10-08 15:12 · $377.12K 2026-10-09 · $367.17K 2026-10-09 00:12 · $366.73K 2026-10-09 03:12 · $364.03K 2026-10-09 06:12 · $367.33K 2026-10-09 09:12 · $366.92K 2026-10-09 12:13 · $366.92K 2026-10-09 18:16 · $367.17K 2026-10-10 · $371.95K 2026-10-10 06:16 · $369.15K 2026-10-10 12:16 · $369.36K 2026-10-10 15:16 · $371.95K 2026-10-10 21:16 · $371.95K 2026-10-11 · $376.27K 2026-10-11 00:16 · $371.95K 2026-10-11 03:16 · $371.95K 2026-10-11 06:16 · $367.70K 2026-10-11 09:16 · $369.11K 2026-10-11 12:16 · $369.11K 2026-10-11 15:15 · $367.41K 2026-10-11 18:15 · $378.48K 2026-10-11 21:15 · $376.27K 2026-10-12 · $359.28K 2026-10-12 00:16 · $372.50K 2026-10-12 03:15 · $378.42K 2026-10-12 06:16 · $378.54K 2026-10-12 09:16 · $378.54K 2026-10-12 12:15 · $378.54K 2026-10-12 15:16 · $366.15K 2026-10-12 18:15 · $359.35K 2026-10-12 21:21 · $359.28K 2026-10-13 · $356.99K 2026-10-13 00:16 · $361.16K 2026-10-13 03:22 · $356.81K 2026-10-13 06:16 · $356.81K 2026-10-13 09:16 · $356.81K 2026-10-13 12:17 · $356.81K 2026-10-13 15:14 · $359.06K 2026-10-13 18:14 · $360.08K 2026-10-13 21:20 · $356.99K 2026-10-14 · $348.95K 2026-10-14 00:22 · $357.92K 2026-10-14 03:16 · $357.92K 2026-10-14 06:16 · $357.92K 2026-10-14 09:16 · $357.52K 2026-10-14 12:16 · $357.52K 2026-10-14 21:15 · $348.95K 2026-10-15 · $351.82K 2026-10-15 00:15 · $348.62K 2026-10-15 03:15 · $348.62K 2026-10-15 06:15 · $348.62K 2026-10-15 09:15 · $348.62K 2026-10-15 12:15 · $348.62K 2026-10-15 15:15 · $348.62K 2026-10-15 18:16 · $350.87K 2026-10-15 21:43 · $351.82K 2026-10-16 · $328.25K 2026-10-16 03:15 · $345.07K 2026-10-16 06:15 · $345.07K 2026-10-16 09:15 · $345.07K 2026-10-16 15:15 · $336.85K 2026-10-16 18:15 · $336.85K 2026-10-16 21:15 · $328.25K 2026-10-17 · $328.25K 2026-10-17 00:15 · $328.25K 2026-10-17 03:15 · $328.25K 08-09 08-24 09-07 10-17 $328.25K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 84/100
✓ Mint renounced ✓ Freeze renounced
modest liquidity the creator wallet holds 5.00% of supply — worth watching for a sudden sell Full safety read → · how grades are computed
BUZZ statistics Circulating supply
999.82M BUZZ (100.0%)
Low measured
$0.0003284 · 10-16
High measured
$0.0004373 · 09-22
About Hive AI Hive AI (BUZZ) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BUZZ price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003284 $328.25K $109.25K 24,907 B 2026-10-16 $0.0003284 $328.25K $109.25K 24,907 B 2026-10-15 $0.0003519 $351.82K $114.70K 24,912 B 2026-10-14 $0.0003491 $348.95K $113.14K 24,913 B 2026-10-13 $0.0003571 $356.99K $116.32K 24,927 B 2026-10-12 $0.0003594 $359.28K $117.24K 24,928 B 2026-10-11 $0.0003764 $376.27K $121.43K 24,934 B 2026-10-10 $0.0003721 $371.95K $120.31K 24,936 B 2026-10-09 $0.0003673 $367.17K $119.46K 24,937 B 2026-10-08 $0.0003772 $377.12K $122.74K 24,940 B 2026-10-07 $0.0003837 $383.54K $125.63K 24,940 B 2026-10-06 $0.0004024 $402.25K $130.55K 24,942 B 2026-10-05 $0.0003958 $395.72K $129.46K 24,944 B 2026-10-04 $0.0004012 $401.02K $131.20K 24,950 B 2026-10-03 $0.0004001 $399.93K $129.87K 24,958 B 2026-10-02 $0.0003937 $393.55K $128.28K 24,959 B 2026-10-01 $0.0003942 $394.10K $128.28K 24,978 B 2026-09-30 $0.0003943 $394.12K $127.71K 25,001 B 2026-09-29 $0.0004025 $402.40K $129.47K 25,005 B 2026-09-28 $0.0004004 $400.27K $129.57K 25,007 B 2026-09-27 $0.0004164 $416.30K $134.54K 25,014 B 2026-09-26 $0.0004165 $416.43K $132.91K 25,023 B 2026-09-25 $0.0004232 $423.08K $135.18K 25,022 B 2026-09-24 $0.0004013 $401.19K $128.79K 25,024 B 2026-09-23 $0.0004183 $418.25K $130.11K 25,030 B 2026-09-22 $0.0004332 $433.08K $134.58K 25,037 B 2026-09-21 $0.0004325 $432.43K $134.66K 25,042 B 2026-09-20 $0.0004036 $403.51K $125.22K 25,050 B 2026-09-19 $0.0004082 $408.18K $127.18K 25,066 B 2026-09-18 $0.0004024 $402.33K $125.97K 25,068 B 2026-09-17 $0.0003653 $365.28K $114.50K 25,074 B 2026-09-16 $0.0003524 $352.37K $110.01K 25,079 B 2026-09-15 $0.0003576 $357.51K $110.74K 25,083 B 2026-09-14 $0.0003791 $379.05K $117.75K 25,088 B 2026-09-08 $0.0003837 $383.61K $118.48K 25,090 B
FAQ Is BUZZ a safe token? As of the 2026-09-26 snapshot, BUZZ scores 84/100 (grade B) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $132.91K and 25,023 holders, with the creator wallet holding 5.00% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BUZZ, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BUZZ's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $132.91K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BUZZ? The wallet that created BUZZ holds 5.00% of the supply as of 2026-09-26 — a stake worth watching. That sits alongside a holder base of 25,023; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BUZZ's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BUZZ contract address? The BUZZ mint address on Solana is 9DHe3pycTuymFk4H4bbPoAJ4hQrr2kaLDF6J6aAKpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BUZZ safely? Run the live on-chain scan at the top of this page first; if BUZZ clears, you can swap it here directly. Whatever venue you use, match the contract address (9DHe3pycTuymFk4H4bbPoAJ4hQrr2kaLDF6J6aAKpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BUZZ markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Hive AI intel HostDeFi's generated read on BUZZ — written from the stored snapshot, figures re-rendered at each refresh.
BUZZ — "Hive AI" on Solana, mint 9DHe3pycTuymFk4H4bbPoAJ4hQrr2kaLDF6J6aAKpump — is the token of askthehive.ai, an AI-agent product with a live site and handle. The October 6, 2026 snapshot reads $416 thousand across a wide 25,023 -holder file.
Two fields carry the read. The dev wallet holds 5.0% of supply — the largest disclosed creator position in this batch — against $133 thousand of liquidity, meaning the dev's own stake is ~1.6x the pool's whole depth. And volume is effectively dead at ~$573 daily: twenty-five thousand holders and almost no trading is a parked file, not an active market.
Mint and freeze revoked. The honest frame for product-tokens with a big dev position: the contract can't hurt you, the disclosed wallet can — if that 5% ever sells, the pool is the exit. An AI product on-chain doesn't change that arithmetic; it just gives the position a story.
Figures dated October 6, 2026 ; the live scan shows the current dev balance.
Related coverage