Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BUCK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0004211 $0.0004248 $0.0004284 $0.0004358 2026-10-16 09:15 · $0.000435 2026-10-16 15:15 · $0.0004321 2026-10-16 18:15 · $0.0004219 2026-10-16 21:15 · $0.0004239 2026-10-17 · $0.000431 2026-10-17 00:15 · $0.0004239 2026-10-17 03:15 · $0.0004283 2026-10-17 06:15 · $0.000431 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.000431 $0.0004211 $0.0004247 $0.0004284 $0.0004358 2026-10-16 09:15 · $0.000435 2026-10-16 15:15 · $0.0004321 2026-10-16 18:15 · $0.0004219 2026-10-16 21:15 · $0.0004239 2026-10-17 · $0.000431 2026-10-17 00:15 · $0.0004239 2026-10-17 03:15 · $0.0004283 2026-10-17 06:15 · $0.000431 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.000431 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004042 $0.0004178 $0.0004451 $0.0004588 2026-10-10 06:16 · $0.0004071 2026-10-10 12:16 · $0.0004397 2026-10-10 15:16 · $0.0004444 2026-10-10 21:16 · $0.000448 2026-10-11 · $0.0004514 2026-10-11 00:16 · $0.0004453 2026-10-11 03:16 · $0.0004448 2026-10-11 06:16 · $0.0004448 2026-10-11 09:16 · $0.0004448 2026-10-11 12:16 · $0.0004448 2026-10-11 15:15 · $0.0004416 2026-10-11 18:15 · $0.0004522 2026-10-11 21:15 · $0.0004514 2026-10-12 · $0.0004357 2026-10-12 00:16 · $0.0004506 2026-10-12 03:15 · $0.0004537 2026-10-12 06:16 · $0.0004559 2026-10-12 09:16 · $0.0004542 2026-10-12 12:15 · $0.0004496 2026-10-12 15:16 · $0.0004475 2026-10-12 18:15 · $0.0004335 2026-10-12 21:21 · $0.0004357 2026-10-13 · $0.0004445 2026-10-13 00:16 · $0.0004321 2026-10-13 03:22 · $0.0004399 2026-10-13 06:16 · $0.0004399 2026-10-13 09:16 · $0.0004506 2026-10-13 12:17 · $0.0004411 2026-10-13 15:14 · $0.0004411 2026-10-13 18:14 · $0.0004414 2026-10-13 21:20 · $0.0004445 2026-10-14 · $0.0004222 2026-10-14 00:22 · $0.0004393 2026-10-14 03:16 · $0.0004419 2026-10-14 06:16 · $0.0004399 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004399 2026-10-14 21:15 · $0.0004222 2026-10-15 · $0.0004411 2026-10-15 00:15 · $0.0004231 2026-10-15 03:15 · $0.0004106 2026-10-15 06:15 · $0.0004145 2026-10-15 09:15 · $0.0004239 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004417 2026-10-15 18:16 · $0.0004443 2026-10-15 21:43 · $0.0004411 2026-10-16 · $0.0004239 2026-10-16 03:15 · $0.0004381 2026-10-16 06:15 · $0.0004334 2026-10-16 09:15 · $0.000435 2026-10-16 15:15 · $0.0004321 2026-10-16 18:15 · $0.0004219 2026-10-16 21:15 · $0.0004239 2026-10-17 · $0.000431 2026-10-17 00:15 · $0.0004239 2026-10-17 03:15 · $0.0004283 2026-10-17 06:15 · $0.000431 10-10 10-11 10-13 10-17 $0.000431 $0.0004043 $0.0004174 $0.0004447 $0.0004590 2026-10-10 06:16 · $0.0004071 2026-10-10 12:16 · $0.0004397 2026-10-10 15:16 · $0.0004444 2026-10-10 21:16 · $0.000448 2026-10-11 · $0.0004514 2026-10-11 00:16 · $0.0004453 2026-10-11 03:16 · $0.0004448 2026-10-11 06:16 · $0.0004448 2026-10-11 09:16 · $0.0004448 2026-10-11 12:16 · $0.0004448 2026-10-11 15:15 · $0.0004416 2026-10-11 18:15 · $0.0004522 2026-10-11 21:15 · $0.0004514 2026-10-12 · $0.0004357 2026-10-12 00:16 · $0.0004506 2026-10-12 03:15 · $0.0004537 2026-10-12 06:16 · $0.0004559 2026-10-12 09:16 · $0.0004542 2026-10-12 12:15 · $0.0004496 2026-10-12 15:16 · $0.0004475 2026-10-12 18:15 · $0.0004335 2026-10-12 21:21 · $0.0004357 2026-10-13 · $0.0004445 2026-10-13 00:16 · $0.0004321 2026-10-13 03:22 · $0.0004399 2026-10-13 06:16 · $0.0004399 2026-10-13 09:16 · $0.0004506 2026-10-13 12:17 · $0.0004411 2026-10-13 15:14 · $0.0004411 2026-10-13 18:14 · $0.0004414 2026-10-13 21:20 · $0.0004445 2026-10-14 · $0.0004222 2026-10-14 00:22 · $0.0004393 2026-10-14 03:16 · $0.0004419 2026-10-14 06:16 · $0.0004399 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004399 2026-10-14 21:15 · $0.0004222 2026-10-15 · $0.0004411 2026-10-15 00:15 · $0.0004231 2026-10-15 03:15 · $0.0004106 2026-10-15 06:15 · $0.0004145 2026-10-15 09:15 · $0.0004239 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004417 2026-10-15 18:16 · $0.0004443 2026-10-15 21:43 · $0.0004411 2026-10-16 · $0.0004239 2026-10-16 03:15 · $0.0004381 2026-10-16 06:15 · $0.0004334 2026-10-16 09:15 · $0.000435 2026-10-16 15:15 · $0.0004321 2026-10-16 18:15 · $0.0004219 2026-10-16 21:15 · $0.0004239 2026-10-17 · $0.000431 2026-10-17 00:15 · $0.0004239 2026-10-17 03:15 · $0.0004283 2026-10-17 06:15 · $0.000431 10-10 10-11 10-13 10-17 $0.000431 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003295 $0.0003810 $0.0004841 $0.0005356 2026-09-17 11:44 · $0.0003699 2026-09-17 17:03 · $0.0003756 2026-09-17 20:24 · $0.0003405 2026-09-17 23:42 · $0.0003471 2026-09-18 · $0.0003955 2026-09-18 04:43 · $0.0003494 2026-09-18 09:49 · $0.0003741 2026-09-18 14:34 · $0.0003737 2026-09-18 18:32 · $0.0003973 2026-09-18 21:48 · $0.0003955 2026-09-19 · $0.0003715 2026-09-19 00:23 · $0.0003975 2026-09-19 05:56 · $0.000394 2026-09-19 11:01 · $0.0003715 2026-09-20 · $0.000405 2026-09-20 12:45 · $0.0004016 2026-09-20 13:13 · $0.0004016 2026-09-20 14:08 · $0.0004016 2026-09-20 15:07 · $0.0004016 2026-09-20 18:07 · $0.0004057 2026-09-20 21:07 · $0.000405 2026-09-21 · $0.0004449 2026-09-21 00:07 · $0.0004162 2026-09-21 03:07 · $0.000421 2026-09-21 06:07 · $0.000426 2026-09-21 09:07 · $0.0004283 2026-09-21 12:07 · $0.0004366 2026-09-21 15:07 · $0.0004409 2026-09-21 18:07 · $0.0004392 2026-09-21 21:07 · $0.0004449 2026-09-22 · $0.0004926 2026-09-22 00:07 · $0.0004434 2026-09-22 03:07 · $0.0004434 2026-09-22 06:07 · $0.0004344 2026-09-22 09:07 · $0.0004588 2026-09-22 12:07 · $0.0004925 2026-09-22 15:07 · $0.0004934 2026-09-22 18:07 · $0.0004961 2026-09-22 21:07 · $0.0004926 2026-09-23 · $0.0004771 2026-09-23 00:07 · $0.0004957 2026-09-23 03:07 · $0.0004934 2026-09-23 06:07 · $0.0004977 2026-09-23 09:07 · $0.0004954 2026-09-23 12:07 · $0.0004881 2026-09-23 15:07 · $0.0004719 2026-09-23 18:07 · $0.0004783 2026-09-23 21:07 · $0.0004771 2026-09-24 · $0.0004933 2026-09-24 00:07 · $0.0004794 2026-09-24 03:07 · $0.0004837 2026-09-24 06:07 · $0.0004787 2026-09-24 09:07 · $0.0004775 2026-09-24 12:07 · $0.000473 2026-09-24 15:07 · $0.000473 2026-09-24 18:07 · $0.0004904 2026-09-24 21:07 · $0.0004933 2026-09-25 · $0.0005222 2026-09-25 00:07 · $0.0004877 2026-09-25 03:07 · $0.0004877 2026-09-25 06:07 · $0.0004888 2026-09-25 09:07 · $0.0004879 2026-09-25 12:07 · $0.0004922 2026-09-25 15:07 · $0.0005009 2026-09-25 18:07 · $0.0005214 2026-09-25 21:07 · $0.0005222 2026-09-26 · $0.0005152 2026-09-26 00:07 · $0.0005246 2026-09-26 03:07 · $0.0005226 2026-09-26 05:13 · $0.0005152 2026-09-26 06:07 · $0.0005152 2026-09-26 07:25 · $0.0005149 2026-09-26 09:07 · $0.0005181 2026-09-26 11:44 · $0.000517 2026-09-26 12:07 · $0.0005174 2026-09-26 15:07 · $0.0005164 2026-09-26 18:07 · $0.0005192 2026-09-26 21:07 · $0.0005115 2026-09-27 · $0.0004623 2026-09-27 00:07 · $0.0005105 2026-09-27 03:07 · $0.0005051 2026-09-27 06:11 · $0.0005003 2026-09-27 09:10 · $0.0005077 2026-09-27 15:10 · $0.0005054 2026-09-27 18:22 · $0.0004931 2026-09-27 21:19 · $0.0004623 2026-09-28 · $0.0004849 2026-09-28 00:25 · $0.0004649 2026-09-28 03:15 · $0.0004558 2026-09-28 06:12 · $0.0004494 2026-09-28 09:12 · $0.0004494 2026-09-28 12:12 · $0.0004494 2026-09-28 15:17 · $0.0004494 2026-09-28 18:18 · $0.0004472 2026-09-28 21:14 · $0.0004849 2026-09-29 · $0.0004821 2026-09-29 00:16 · $0.0004848 2026-09-29 03:12 · $0.0004848 2026-09-29 06:13 · $0.0004761 2026-09-29 09:18 · $0.0004761 2026-09-29 12:17 · $0.0004834 2026-09-29 21:12 · $0.0004821 2026-09-30 · $0.0004755 2026-09-30 00:12 · $0.0004801 2026-09-30 03:12 · $0.0004821 2026-09-30 06:12 · $0.0004797 2026-09-30 09:12 · $0.0004772 2026-09-30 12:12 · $0.0004772 2026-09-30 15:13 · $0.0004772 2026-09-30 18:12 · $0.0004812 2026-09-30 21:13 · $0.0004755 2026-10-01 · $0.0004781 2026-10-01 00:12 · $0.0004755 2026-10-01 03:12 · $0.0004753 2026-10-01 06:12 · $0.0004748 2026-10-01 12:12 · $0.0004745 2026-10-01 21:13 · $0.0004781 2026-10-02 · $0.0004713 2026-10-02 00:12 · $0.0004759 2026-10-02 03:13 · $0.0004823 2026-10-02 06:12 · $0.000492 2026-10-02 09:12 · $0.0004896 2026-10-02 15:12 · $0.0004905 2026-10-02 18:16 · $0.0004905 2026-10-02 21:13 · $0.0004713 2026-10-03 · $0.0004752 2026-10-03 00:12 · $0.0004731 2026-10-03 03:13 · $0.0004782 2026-10-03 06:12 · $0.0004739 2026-10-03 09:12 · $0.0004739 2026-10-03 15:12 · $0.0004752 2026-10-03 21:13 · $0.0004752 2026-10-04 · $0.0004775 2026-10-04 00:12 · $0.0004787 2026-10-04 06:12 · $0.000479 2026-10-04 09:12 · $0.0004774 2026-10-04 15:12 · $0.0004774 2026-10-04 18:13 · $0.0004771 2026-10-04 21:13 · $0.0004775 2026-10-05 · $0.0004649 2026-10-05 00:12 · $0.0004822 2026-10-05 03:12 · $0.0004712 2026-10-05 06:12 · $0.0004712 2026-10-05 09:12 · $0.0004689 2026-10-05 12:12 · $0.000465 2026-10-05 15:12 · $0.0004649 2026-10-06 · $0.0004668 2026-10-06 00:12 · $0.000465 2026-10-06 03:12 · $0.000466 2026-10-06 06:12 · $0.000466 2026-10-06 12:12 · $0.000466 2026-10-06 18:12 · $0.0004661 2026-10-06 21:12 · $0.0004668 2026-10-07 · $0.0004532 2026-10-07 06:12 · $0.0004542 2026-10-07 09:12 · $0.0004565 2026-10-07 12:12 · $0.0004568 2026-10-07 18:12 · $0.0004505 2026-10-07 21:12 · $0.0004532 2026-10-08 · $0.0004259 2026-10-08 00:12 · $0.0004438 2026-10-08 03:12 · $0.0004469 2026-10-08 06:12 · $0.0004451 2026-10-08 09:12 · $0.0004392 2026-10-08 12:12 · $0.0004359 2026-10-08 15:12 · $0.0004259 2026-10-09 · $0.0004144 2026-10-09 00:12 · $0.0004204 2026-10-09 03:12 · $0.0004184 2026-10-09 06:12 · $0.0004156 2026-10-09 09:12 · $0.0004161 2026-10-09 12:13 · $0.0004174 2026-10-09 18:16 · $0.0004144 2026-10-10 · $0.000448 2026-10-10 06:16 · $0.0004071 2026-10-10 12:16 · $0.0004397 2026-10-10 15:16 · $0.0004444 2026-10-10 21:16 · $0.000448 2026-10-11 · $0.0004514 2026-10-11 00:16 · $0.0004453 2026-10-11 03:16 · $0.0004448 2026-10-11 06:16 · $0.0004448 2026-10-11 09:16 · $0.0004448 2026-10-11 12:16 · $0.0004448 2026-10-11 15:15 · $0.0004416 2026-10-11 18:15 · $0.0004522 2026-10-11 21:15 · $0.0004514 2026-10-12 · $0.0004357 2026-10-12 00:16 · $0.0004506 2026-10-12 03:15 · $0.0004537 2026-10-12 06:16 · $0.0004559 2026-10-12 09:16 · $0.0004542 2026-10-12 12:15 · $0.0004496 2026-10-12 15:16 · $0.0004475 2026-10-12 18:15 · $0.0004335 2026-10-12 21:21 · $0.0004357 2026-10-13 · $0.0004445 2026-10-13 00:16 · $0.0004321 2026-10-13 03:22 · $0.0004399 2026-10-13 06:16 · $0.0004399 2026-10-13 09:16 · $0.0004506 2026-10-13 12:17 · $0.0004411 2026-10-13 15:14 · $0.0004411 2026-10-13 18:14 · $0.0004414 2026-10-13 21:20 · $0.0004445 2026-10-14 · $0.0004222 2026-10-14 00:22 · $0.0004393 2026-10-14 03:16 · $0.0004419 2026-10-14 06:16 · $0.0004399 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004399 2026-10-14 21:15 · $0.0004222 2026-10-15 · $0.0004411 2026-10-15 00:15 · $0.0004231 2026-10-15 03:15 · $0.0004106 2026-10-15 06:15 · $0.0004145 2026-10-15 09:15 · $0.0004239 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004417 2026-10-15 18:16 · $0.0004443 2026-10-15 21:43 · $0.0004411 2026-10-16 · $0.0004239 2026-10-16 03:15 · $0.0004381 2026-10-16 06:15 · $0.0004334 2026-10-16 09:15 · $0.000435 2026-10-16 15:15 · $0.0004321 2026-10-16 18:15 · $0.0004219 2026-10-16 21:15 · $0.0004239 2026-10-17 · $0.000431 2026-10-17 00:15 · $0.0004239 2026-10-17 03:15 · $0.0004283 2026-10-17 06:15 · $0.000431 09-17 09-23 09-29 10-17 $0.000431 $0.0003318 $0.0003745 $0.0004770 $0.0005384 2026-09-17 11:44 · $0.0003699 2026-09-17 17:03 · $0.0003756 2026-09-17 20:24 · $0.0003405 2026-09-17 23:42 · $0.0003471 2026-09-18 · $0.0003955 2026-09-18 04:43 · $0.0003494 2026-09-18 09:49 · $0.0003741 2026-09-18 14:34 · $0.0003737 2026-09-18 18:32 · $0.0003973 2026-09-18 21:48 · $0.0003955 2026-09-19 · $0.0003715 2026-09-19 00:23 · $0.0003975 2026-09-19 05:56 · $0.000394 2026-09-19 11:01 · $0.0003715 2026-09-20 · $0.000405 2026-09-20 12:45 · $0.0004016 2026-09-20 13:13 · $0.0004016 2026-09-20 14:08 · $0.0004016 2026-09-20 15:07 · $0.0004016 2026-09-20 18:07 · $0.0004057 2026-09-20 21:07 · $0.000405 2026-09-21 · $0.0004449 2026-09-21 00:07 · $0.0004162 2026-09-21 03:07 · $0.000421 2026-09-21 06:07 · $0.000426 2026-09-21 09:07 · $0.0004283 2026-09-21 12:07 · $0.0004366 2026-09-21 15:07 · $0.0004409 2026-09-21 18:07 · $0.0004392 2026-09-21 21:07 · $0.0004449 2026-09-22 · $0.0004926 2026-09-22 00:07 · $0.0004434 2026-09-22 03:07 · $0.0004434 2026-09-22 06:07 · $0.0004344 2026-09-22 09:07 · $0.0004588 2026-09-22 12:07 · $0.0004925 2026-09-22 15:07 · $0.0004934 2026-09-22 18:07 · $0.0004961 2026-09-22 21:07 · $0.0004926 2026-09-23 · $0.0004771 2026-09-23 00:07 · $0.0004957 2026-09-23 03:07 · $0.0004934 2026-09-23 06:07 · $0.0004977 2026-09-23 09:07 · $0.0004954 2026-09-23 12:07 · $0.0004881 2026-09-23 15:07 · $0.0004719 2026-09-23 18:07 · $0.0004783 2026-09-23 21:07 · $0.0004771 2026-09-24 · $0.0004933 2026-09-24 00:07 · $0.0004794 2026-09-24 03:07 · $0.0004837 2026-09-24 06:07 · $0.0004787 2026-09-24 09:07 · $0.0004775 2026-09-24 12:07 · $0.000473 2026-09-24 15:07 · $0.000473 2026-09-24 18:07 · $0.0004904 2026-09-24 21:07 · $0.0004933 2026-09-25 · $0.0005222 2026-09-25 00:07 · $0.0004877 2026-09-25 03:07 · $0.0004877 2026-09-25 06:07 · $0.0004888 2026-09-25 09:07 · $0.0004879 2026-09-25 12:07 · $0.0004922 2026-09-25 15:07 · $0.0005009 2026-09-25 18:07 · $0.0005214 2026-09-25 21:07 · $0.0005222 2026-09-26 · $0.0005152 2026-09-26 00:07 · $0.0005246 2026-09-26 03:07 · $0.0005226 2026-09-26 05:13 · $0.0005152 2026-09-26 06:07 · $0.0005152 2026-09-26 07:25 · $0.0005149 2026-09-26 09:07 · $0.0005181 2026-09-26 11:44 · $0.000517 2026-09-26 12:07 · $0.0005174 2026-09-26 15:07 · $0.0005164 2026-09-26 18:07 · $0.0005192 2026-09-26 21:07 · $0.0005115 2026-09-27 · $0.0004623 2026-09-27 00:07 · $0.0005105 2026-09-27 03:07 · $0.0005051 2026-09-27 06:11 · $0.0005003 2026-09-27 09:10 · $0.0005077 2026-09-27 15:10 · $0.0005054 2026-09-27 18:22 · $0.0004931 2026-09-27 21:19 · $0.0004623 2026-09-28 · $0.0004849 2026-09-28 00:25 · $0.0004649 2026-09-28 03:15 · $0.0004558 2026-09-28 06:12 · $0.0004494 2026-09-28 09:12 · $0.0004494 2026-09-28 12:12 · $0.0004494 2026-09-28 15:17 · $0.0004494 2026-09-28 18:18 · $0.0004472 2026-09-28 21:14 · $0.0004849 2026-09-29 · $0.0004821 2026-09-29 00:16 · $0.0004848 2026-09-29 03:12 · $0.0004848 2026-09-29 06:13 · $0.0004761 2026-09-29 09:18 · $0.0004761 2026-09-29 12:17 · $0.0004834 2026-09-29 21:12 · $0.0004821 2026-09-30 · $0.0004755 2026-09-30 00:12 · $0.0004801 2026-09-30 03:12 · $0.0004821 2026-09-30 06:12 · $0.0004797 2026-09-30 09:12 · $0.0004772 2026-09-30 12:12 · $0.0004772 2026-09-30 15:13 · $0.0004772 2026-09-30 18:12 · $0.0004812 2026-09-30 21:13 · $0.0004755 2026-10-01 · $0.0004781 2026-10-01 00:12 · $0.0004755 2026-10-01 03:12 · $0.0004753 2026-10-01 06:12 · $0.0004748 2026-10-01 12:12 · $0.0004745 2026-10-01 21:13 · $0.0004781 2026-10-02 · $0.0004713 2026-10-02 00:12 · $0.0004759 2026-10-02 03:13 · $0.0004823 2026-10-02 06:12 · $0.000492 2026-10-02 09:12 · $0.0004896 2026-10-02 15:12 · $0.0004905 2026-10-02 18:16 · $0.0004905 2026-10-02 21:13 · $0.0004713 2026-10-03 · $0.0004752 2026-10-03 00:12 · $0.0004731 2026-10-03 03:13 · $0.0004782 2026-10-03 06:12 · $0.0004739 2026-10-03 09:12 · $0.0004739 2026-10-03 15:12 · $0.0004752 2026-10-03 21:13 · $0.0004752 2026-10-04 · $0.0004775 2026-10-04 00:12 · $0.0004787 2026-10-04 06:12 · $0.000479 2026-10-04 09:12 · $0.0004774 2026-10-04 15:12 · $0.0004774 2026-10-04 18:13 · $0.0004771 2026-10-04 21:13 · $0.0004775 2026-10-05 · $0.0004649 2026-10-05 00:12 · $0.0004822 2026-10-05 03:12 · $0.0004712 2026-10-05 06:12 · $0.0004712 2026-10-05 09:12 · $0.0004689 2026-10-05 12:12 · $0.000465 2026-10-05 15:12 · $0.0004649 2026-10-06 · $0.0004668 2026-10-06 00:12 · $0.000465 2026-10-06 03:12 · $0.000466 2026-10-06 06:12 · $0.000466 2026-10-06 12:12 · $0.000466 2026-10-06 18:12 · $0.0004661 2026-10-06 21:12 · $0.0004668 2026-10-07 · $0.0004532 2026-10-07 06:12 · $0.0004542 2026-10-07 09:12 · $0.0004565 2026-10-07 12:12 · $0.0004568 2026-10-07 18:12 · $0.0004505 2026-10-07 21:12 · $0.0004532 2026-10-08 · $0.0004259 2026-10-08 00:12 · $0.0004438 2026-10-08 03:12 · $0.0004469 2026-10-08 06:12 · $0.0004451 2026-10-08 09:12 · $0.0004392 2026-10-08 12:12 · $0.0004359 2026-10-08 15:12 · $0.0004259 2026-10-09 · $0.0004144 2026-10-09 00:12 · $0.0004204 2026-10-09 03:12 · $0.0004184 2026-10-09 06:12 · $0.0004156 2026-10-09 09:12 · $0.0004161 2026-10-09 12:13 · $0.0004174 2026-10-09 18:16 · $0.0004144 2026-10-10 · $0.000448 2026-10-10 06:16 · $0.0004071 2026-10-10 12:16 · $0.0004397 2026-10-10 15:16 · $0.0004444 2026-10-10 21:16 · $0.000448 2026-10-11 · $0.0004514 2026-10-11 00:16 · $0.0004453 2026-10-11 03:16 · $0.0004448 2026-10-11 06:16 · $0.0004448 2026-10-11 09:16 · $0.0004448 2026-10-11 12:16 · $0.0004448 2026-10-11 15:15 · $0.0004416 2026-10-11 18:15 · $0.0004522 2026-10-11 21:15 · $0.0004514 2026-10-12 · $0.0004357 2026-10-12 00:16 · $0.0004506 2026-10-12 03:15 · $0.0004537 2026-10-12 06:16 · $0.0004559 2026-10-12 09:16 · $0.0004542 2026-10-12 12:15 · $0.0004496 2026-10-12 15:16 · $0.0004475 2026-10-12 18:15 · $0.0004335 2026-10-12 21:21 · $0.0004357 2026-10-13 · $0.0004445 2026-10-13 00:16 · $0.0004321 2026-10-13 03:22 · $0.0004399 2026-10-13 06:16 · $0.0004399 2026-10-13 09:16 · $0.0004506 2026-10-13 12:17 · $0.0004411 2026-10-13 15:14 · $0.0004411 2026-10-13 18:14 · $0.0004414 2026-10-13 21:20 · $0.0004445 2026-10-14 · $0.0004222 2026-10-14 00:22 · $0.0004393 2026-10-14 03:16 · $0.0004419 2026-10-14 06:16 · $0.0004399 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004399 2026-10-14 21:15 · $0.0004222 2026-10-15 · $0.0004411 2026-10-15 00:15 · $0.0004231 2026-10-15 03:15 · $0.0004106 2026-10-15 06:15 · $0.0004145 2026-10-15 09:15 · $0.0004239 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004417 2026-10-15 18:16 · $0.0004443 2026-10-15 21:43 · $0.0004411 2026-10-16 · $0.0004239 2026-10-16 03:15 · $0.0004381 2026-10-16 06:15 · $0.0004334 2026-10-16 09:15 · $0.000435 2026-10-16 15:15 · $0.0004321 2026-10-16 18:15 · $0.0004219 2026-10-16 21:15 · $0.0004239 2026-10-17 · $0.000431 2026-10-17 00:15 · $0.0004239 2026-10-17 03:15 · $0.0004283 2026-10-17 06:15 · $0.000431 09-17 09-23 09-29 10-17 $0.000431 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003295 $0.0003810 $0.0004841 $0.0005356 2026-09-08 · $0.0004722 2026-09-14 · $0.0003863 2026-09-15 · $0.0003704 2026-09-15 19:06 · $0.0003746 2026-09-15 22:19 · $0.0003704 2026-09-16 · $0.0003651 2026-09-16 01:32 · $0.0003704 2026-09-16 07:48 · $0.0003687 2026-09-16 13:38 · $0.0003677 2026-09-16 18:20 · $0.0003626 2026-09-16 22:16 · $0.0003651 2026-09-17 · $0.0003471 2026-09-17 00:35 · $0.0003651 2026-09-17 06:14 · $0.0003696 2026-09-17 11:44 · $0.0003699 2026-09-17 17:03 · $0.0003756 2026-09-17 20:24 · $0.0003405 2026-09-17 23:42 · $0.0003471 2026-09-18 · $0.0003955 2026-09-18 04:43 · $0.0003494 2026-09-18 09:49 · $0.0003741 2026-09-18 14:34 · $0.0003737 2026-09-18 18:32 · $0.0003973 2026-09-18 21:48 · $0.0003955 2026-09-19 · $0.0003715 2026-09-19 00:23 · $0.0003975 2026-09-19 05:56 · $0.000394 2026-09-19 11:01 · $0.0003715 2026-09-20 · $0.000405 2026-09-20 12:45 · $0.0004016 2026-09-20 13:13 · $0.0004016 2026-09-20 14:08 · $0.0004016 2026-09-20 15:07 · $0.0004016 2026-09-20 18:07 · $0.0004057 2026-09-20 21:07 · $0.000405 2026-09-21 · $0.0004449 2026-09-21 00:07 · $0.0004162 2026-09-21 03:07 · $0.000421 2026-09-21 06:07 · $0.000426 2026-09-21 09:07 · $0.0004283 2026-09-21 12:07 · $0.0004366 2026-09-21 15:07 · $0.0004409 2026-09-21 18:07 · $0.0004392 2026-09-21 21:07 · $0.0004449 2026-09-22 · $0.0004926 2026-09-22 00:07 · $0.0004434 2026-09-22 03:07 · $0.0004434 2026-09-22 06:07 · $0.0004344 2026-09-22 09:07 · $0.0004588 2026-09-22 12:07 · $0.0004925 2026-09-22 15:07 · $0.0004934 2026-09-22 18:07 · $0.0004961 2026-09-22 21:07 · $0.0004926 2026-09-23 · $0.0004771 2026-09-23 00:07 · $0.0004957 2026-09-23 03:07 · $0.0004934 2026-09-23 06:07 · $0.0004977 2026-09-23 09:07 · $0.0004954 2026-09-23 12:07 · $0.0004881 2026-09-23 15:07 · $0.0004719 2026-09-23 18:07 · $0.0004783 2026-09-23 21:07 · $0.0004771 2026-09-24 · $0.0004933 2026-09-24 00:07 · $0.0004794 2026-09-24 03:07 · $0.0004837 2026-09-24 06:07 · $0.0004787 2026-09-24 09:07 · $0.0004775 2026-09-24 12:07 · $0.000473 2026-09-24 15:07 · $0.000473 2026-09-24 18:07 · $0.0004904 2026-09-24 21:07 · $0.0004933 2026-09-25 · $0.0005222 2026-09-25 00:07 · $0.0004877 2026-09-25 03:07 · $0.0004877 2026-09-25 06:07 · $0.0004888 2026-09-25 09:07 · $0.0004879 2026-09-25 12:07 · $0.0004922 2026-09-25 15:07 · $0.0005009 2026-09-25 18:07 · $0.0005214 2026-09-25 21:07 · $0.0005222 2026-09-26 · $0.0005152 2026-09-26 00:07 · $0.0005246 2026-09-26 03:07 · $0.0005226 2026-09-26 05:13 · $0.0005152 2026-09-26 06:07 · $0.0005152 2026-09-26 07:25 · $0.0005149 2026-09-26 09:07 · $0.0005181 2026-09-26 11:44 · $0.000517 2026-09-26 12:07 · $0.0005174 2026-09-26 15:07 · $0.0005164 2026-09-26 18:07 · $0.0005192 2026-09-26 21:07 · $0.0005115 2026-09-27 · $0.0004623 2026-09-27 00:07 · $0.0005105 2026-09-27 03:07 · $0.0005051 2026-09-27 06:11 · $0.0005003 2026-09-27 09:10 · $0.0005077 2026-09-27 15:10 · $0.0005054 2026-09-27 18:22 · $0.0004931 2026-09-27 21:19 · $0.0004623 2026-09-28 · $0.0004849 2026-09-28 00:25 · $0.0004649 2026-09-28 03:15 · $0.0004558 2026-09-28 06:12 · $0.0004494 2026-09-28 09:12 · $0.0004494 2026-09-28 12:12 · $0.0004494 2026-09-28 15:17 · $0.0004494 2026-09-28 18:18 · $0.0004472 2026-09-28 21:14 · $0.0004849 2026-09-29 · $0.0004821 2026-09-29 00:16 · $0.0004848 2026-09-29 03:12 · $0.0004848 2026-09-29 06:13 · $0.0004761 2026-09-29 09:18 · $0.0004761 2026-09-29 12:17 · $0.0004834 2026-09-29 21:12 · $0.0004821 2026-09-30 · $0.0004755 2026-09-30 00:12 · $0.0004801 2026-09-30 03:12 · $0.0004821 2026-09-30 06:12 · $0.0004797 2026-09-30 09:12 · $0.0004772 2026-09-30 12:12 · $0.0004772 2026-09-30 15:13 · $0.0004772 2026-09-30 18:12 · $0.0004812 2026-09-30 21:13 · $0.0004755 2026-10-01 · $0.0004781 2026-10-01 00:12 · $0.0004755 2026-10-01 03:12 · $0.0004753 2026-10-01 06:12 · $0.0004748 2026-10-01 12:12 · $0.0004745 2026-10-01 21:13 · $0.0004781 2026-10-02 · $0.0004713 2026-10-02 00:12 · $0.0004759 2026-10-02 03:13 · $0.0004823 2026-10-02 06:12 · $0.000492 2026-10-02 09:12 · $0.0004896 2026-10-02 15:12 · $0.0004905 2026-10-02 18:16 · $0.0004905 2026-10-02 21:13 · $0.0004713 2026-10-03 · $0.0004752 2026-10-03 00:12 · $0.0004731 2026-10-03 03:13 · $0.0004782 2026-10-03 06:12 · $0.0004739 2026-10-03 09:12 · $0.0004739 2026-10-03 15:12 · $0.0004752 2026-10-03 21:13 · $0.0004752 2026-10-04 · $0.0004775 2026-10-04 00:12 · $0.0004787 2026-10-04 06:12 · $0.000479 2026-10-04 09:12 · $0.0004774 2026-10-04 15:12 · $0.0004774 2026-10-04 18:13 · $0.0004771 2026-10-04 21:13 · $0.0004775 2026-10-05 · $0.0004649 2026-10-05 00:12 · $0.0004822 2026-10-05 03:12 · $0.0004712 2026-10-05 06:12 · $0.0004712 2026-10-05 09:12 · $0.0004689 2026-10-05 12:12 · $0.000465 2026-10-05 15:12 · $0.0004649 2026-10-06 · $0.0004668 2026-10-06 00:12 · $0.000465 2026-10-06 03:12 · $0.000466 2026-10-06 06:12 · $0.000466 2026-10-06 12:12 · $0.000466 2026-10-06 18:12 · $0.0004661 2026-10-06 21:12 · $0.0004668 2026-10-07 · $0.0004532 2026-10-07 06:12 · $0.0004542 2026-10-07 09:12 · $0.0004565 2026-10-07 12:12 · $0.0004568 2026-10-07 18:12 · $0.0004505 2026-10-07 21:12 · $0.0004532 2026-10-08 · $0.0004259 2026-10-08 00:12 · $0.0004438 2026-10-08 03:12 · $0.0004469 2026-10-08 06:12 · $0.0004451 2026-10-08 09:12 · $0.0004392 2026-10-08 12:12 · $0.0004359 2026-10-08 15:12 · $0.0004259 2026-10-09 · $0.0004144 2026-10-09 00:12 · $0.0004204 2026-10-09 03:12 · $0.0004184 2026-10-09 06:12 · $0.0004156 2026-10-09 09:12 · $0.0004161 2026-10-09 12:13 · $0.0004174 2026-10-09 18:16 · $0.0004144 2026-10-10 · $0.000448 2026-10-10 06:16 · $0.0004071 2026-10-10 12:16 · $0.0004397 2026-10-10 15:16 · $0.0004444 2026-10-10 21:16 · $0.000448 2026-10-11 · $0.0004514 2026-10-11 00:16 · $0.0004453 2026-10-11 03:16 · $0.0004448 2026-10-11 06:16 · $0.0004448 2026-10-11 09:16 · $0.0004448 2026-10-11 12:16 · $0.0004448 2026-10-11 15:15 · $0.0004416 2026-10-11 18:15 · $0.0004522 2026-10-11 21:15 · $0.0004514 2026-10-12 · $0.0004357 2026-10-12 00:16 · $0.0004506 2026-10-12 03:15 · $0.0004537 2026-10-12 06:16 · $0.0004559 2026-10-12 09:16 · $0.0004542 2026-10-12 12:15 · $0.0004496 2026-10-12 15:16 · $0.0004475 2026-10-12 18:15 · $0.0004335 2026-10-12 21:21 · $0.0004357 2026-10-13 · $0.0004445 2026-10-13 00:16 · $0.0004321 2026-10-13 03:22 · $0.0004399 2026-10-13 06:16 · $0.0004399 2026-10-13 09:16 · $0.0004506 2026-10-13 12:17 · $0.0004411 2026-10-13 15:14 · $0.0004411 2026-10-13 18:14 · $0.0004414 2026-10-13 21:20 · $0.0004445 2026-10-14 · $0.0004222 2026-10-14 00:22 · $0.0004393 2026-10-14 03:16 · $0.0004419 2026-10-14 06:16 · $0.0004399 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004399 2026-10-14 21:15 · $0.0004222 2026-10-15 · $0.0004411 2026-10-15 00:15 · $0.0004231 2026-10-15 03:15 · $0.0004106 2026-10-15 06:15 · $0.0004145 2026-10-15 09:15 · $0.0004239 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004417 2026-10-15 18:16 · $0.0004443 2026-10-15 21:43 · $0.0004411 2026-10-16 · $0.0004239 2026-10-16 03:15 · $0.0004381 2026-10-16 06:15 · $0.0004334 2026-10-16 09:15 · $0.000435 2026-10-16 15:15 · $0.0004321 2026-10-16 18:15 · $0.0004219 2026-10-16 21:15 · $0.0004239 2026-10-17 · $0.000431 2026-10-17 00:15 · $0.0004239 2026-10-17 03:15 · $0.0004283 2026-10-17 06:15 · $0.000431 09-08 09-15 09-23 10-17 $0.000431 $0.0003318 $0.0003745 $0.0004770 $0.0005384 2026-09-08 · $0.0004722 2026-09-14 · $0.0003863 2026-09-15 · $0.0003704 2026-09-15 19:06 · $0.0003746 2026-09-15 22:19 · $0.0003704 2026-09-16 · $0.0003651 2026-09-16 01:32 · $0.0003704 2026-09-16 07:48 · $0.0003687 2026-09-16 13:38 · $0.0003677 2026-09-16 18:20 · $0.0003626 2026-09-16 22:16 · $0.0003651 2026-09-17 · $0.0003471 2026-09-17 00:35 · $0.0003651 2026-09-17 06:14 · $0.0003696 2026-09-17 11:44 · $0.0003699 2026-09-17 17:03 · $0.0003756 2026-09-17 20:24 · $0.0003405 2026-09-17 23:42 · $0.0003471 2026-09-18 · $0.0003955 2026-09-18 04:43 · $0.0003494 2026-09-18 09:49 · $0.0003741 2026-09-18 14:34 · $0.0003737 2026-09-18 18:32 · $0.0003973 2026-09-18 21:48 · $0.0003955 2026-09-19 · $0.0003715 2026-09-19 00:23 · $0.0003975 2026-09-19 05:56 · $0.000394 2026-09-19 11:01 · $0.0003715 2026-09-20 · $0.000405 2026-09-20 12:45 · $0.0004016 2026-09-20 13:13 · $0.0004016 2026-09-20 14:08 · $0.0004016 2026-09-20 15:07 · $0.0004016 2026-09-20 18:07 · $0.0004057 2026-09-20 21:07 · $0.000405 2026-09-21 · $0.0004449 2026-09-21 00:07 · $0.0004162 2026-09-21 03:07 · $0.000421 2026-09-21 06:07 · $0.000426 2026-09-21 09:07 · $0.0004283 2026-09-21 12:07 · $0.0004366 2026-09-21 15:07 · $0.0004409 2026-09-21 18:07 · $0.0004392 2026-09-21 21:07 · $0.0004449 2026-09-22 · $0.0004926 2026-09-22 00:07 · $0.0004434 2026-09-22 03:07 · $0.0004434 2026-09-22 06:07 · $0.0004344 2026-09-22 09:07 · $0.0004588 2026-09-22 12:07 · $0.0004925 2026-09-22 15:07 · $0.0004934 2026-09-22 18:07 · $0.0004961 2026-09-22 21:07 · $0.0004926 2026-09-23 · $0.0004771 2026-09-23 00:07 · $0.0004957 2026-09-23 03:07 · $0.0004934 2026-09-23 06:07 · $0.0004977 2026-09-23 09:07 · $0.0004954 2026-09-23 12:07 · $0.0004881 2026-09-23 15:07 · $0.0004719 2026-09-23 18:07 · $0.0004783 2026-09-23 21:07 · $0.0004771 2026-09-24 · $0.0004933 2026-09-24 00:07 · $0.0004794 2026-09-24 03:07 · $0.0004837 2026-09-24 06:07 · $0.0004787 2026-09-24 09:07 · $0.0004775 2026-09-24 12:07 · $0.000473 2026-09-24 15:07 · $0.000473 2026-09-24 18:07 · $0.0004904 2026-09-24 21:07 · $0.0004933 2026-09-25 · $0.0005222 2026-09-25 00:07 · $0.0004877 2026-09-25 03:07 · $0.0004877 2026-09-25 06:07 · $0.0004888 2026-09-25 09:07 · $0.0004879 2026-09-25 12:07 · $0.0004922 2026-09-25 15:07 · $0.0005009 2026-09-25 18:07 · $0.0005214 2026-09-25 21:07 · $0.0005222 2026-09-26 · $0.0005152 2026-09-26 00:07 · $0.0005246 2026-09-26 03:07 · $0.0005226 2026-09-26 05:13 · $0.0005152 2026-09-26 06:07 · $0.0005152 2026-09-26 07:25 · $0.0005149 2026-09-26 09:07 · $0.0005181 2026-09-26 11:44 · $0.000517 2026-09-26 12:07 · $0.0005174 2026-09-26 15:07 · $0.0005164 2026-09-26 18:07 · $0.0005192 2026-09-26 21:07 · $0.0005115 2026-09-27 · $0.0004623 2026-09-27 00:07 · $0.0005105 2026-09-27 03:07 · $0.0005051 2026-09-27 06:11 · $0.0005003 2026-09-27 09:10 · $0.0005077 2026-09-27 15:10 · $0.0005054 2026-09-27 18:22 · $0.0004931 2026-09-27 21:19 · $0.0004623 2026-09-28 · $0.0004849 2026-09-28 00:25 · $0.0004649 2026-09-28 03:15 · $0.0004558 2026-09-28 06:12 · $0.0004494 2026-09-28 09:12 · $0.0004494 2026-09-28 12:12 · $0.0004494 2026-09-28 15:17 · $0.0004494 2026-09-28 18:18 · $0.0004472 2026-09-28 21:14 · $0.0004849 2026-09-29 · $0.0004821 2026-09-29 00:16 · $0.0004848 2026-09-29 03:12 · $0.0004848 2026-09-29 06:13 · $0.0004761 2026-09-29 09:18 · $0.0004761 2026-09-29 12:17 · $0.0004834 2026-09-29 21:12 · $0.0004821 2026-09-30 · $0.0004755 2026-09-30 00:12 · $0.0004801 2026-09-30 03:12 · $0.0004821 2026-09-30 06:12 · $0.0004797 2026-09-30 09:12 · $0.0004772 2026-09-30 12:12 · $0.0004772 2026-09-30 15:13 · $0.0004772 2026-09-30 18:12 · $0.0004812 2026-09-30 21:13 · $0.0004755 2026-10-01 · $0.0004781 2026-10-01 00:12 · $0.0004755 2026-10-01 03:12 · $0.0004753 2026-10-01 06:12 · $0.0004748 2026-10-01 12:12 · $0.0004745 2026-10-01 21:13 · $0.0004781 2026-10-02 · $0.0004713 2026-10-02 00:12 · $0.0004759 2026-10-02 03:13 · $0.0004823 2026-10-02 06:12 · $0.000492 2026-10-02 09:12 · $0.0004896 2026-10-02 15:12 · $0.0004905 2026-10-02 18:16 · $0.0004905 2026-10-02 21:13 · $0.0004713 2026-10-03 · $0.0004752 2026-10-03 00:12 · $0.0004731 2026-10-03 03:13 · $0.0004782 2026-10-03 06:12 · $0.0004739 2026-10-03 09:12 · $0.0004739 2026-10-03 15:12 · $0.0004752 2026-10-03 21:13 · $0.0004752 2026-10-04 · $0.0004775 2026-10-04 00:12 · $0.0004787 2026-10-04 06:12 · $0.000479 2026-10-04 09:12 · $0.0004774 2026-10-04 15:12 · $0.0004774 2026-10-04 18:13 · $0.0004771 2026-10-04 21:13 · $0.0004775 2026-10-05 · $0.0004649 2026-10-05 00:12 · $0.0004822 2026-10-05 03:12 · $0.0004712 2026-10-05 06:12 · $0.0004712 2026-10-05 09:12 · $0.0004689 2026-10-05 12:12 · $0.000465 2026-10-05 15:12 · $0.0004649 2026-10-06 · $0.0004668 2026-10-06 00:12 · $0.000465 2026-10-06 03:12 · $0.000466 2026-10-06 06:12 · $0.000466 2026-10-06 12:12 · $0.000466 2026-10-06 18:12 · $0.0004661 2026-10-06 21:12 · $0.0004668 2026-10-07 · $0.0004532 2026-10-07 06:12 · $0.0004542 2026-10-07 09:12 · $0.0004565 2026-10-07 12:12 · $0.0004568 2026-10-07 18:12 · $0.0004505 2026-10-07 21:12 · $0.0004532 2026-10-08 · $0.0004259 2026-10-08 00:12 · $0.0004438 2026-10-08 03:12 · $0.0004469 2026-10-08 06:12 · $0.0004451 2026-10-08 09:12 · $0.0004392 2026-10-08 12:12 · $0.0004359 2026-10-08 15:12 · $0.0004259 2026-10-09 · $0.0004144 2026-10-09 00:12 · $0.0004204 2026-10-09 03:12 · $0.0004184 2026-10-09 06:12 · $0.0004156 2026-10-09 09:12 · $0.0004161 2026-10-09 12:13 · $0.0004174 2026-10-09 18:16 · $0.0004144 2026-10-10 · $0.000448 2026-10-10 06:16 · $0.0004071 2026-10-10 12:16 · $0.0004397 2026-10-10 15:16 · $0.0004444 2026-10-10 21:16 · $0.000448 2026-10-11 · $0.0004514 2026-10-11 00:16 · $0.0004453 2026-10-11 03:16 · $0.0004448 2026-10-11 06:16 · $0.0004448 2026-10-11 09:16 · $0.0004448 2026-10-11 12:16 · $0.0004448 2026-10-11 15:15 · $0.0004416 2026-10-11 18:15 · $0.0004522 2026-10-11 21:15 · $0.0004514 2026-10-12 · $0.0004357 2026-10-12 00:16 · $0.0004506 2026-10-12 03:15 · $0.0004537 2026-10-12 06:16 · $0.0004559 2026-10-12 09:16 · $0.0004542 2026-10-12 12:15 · $0.0004496 2026-10-12 15:16 · $0.0004475 2026-10-12 18:15 · $0.0004335 2026-10-12 21:21 · $0.0004357 2026-10-13 · $0.0004445 2026-10-13 00:16 · $0.0004321 2026-10-13 03:22 · $0.0004399 2026-10-13 06:16 · $0.0004399 2026-10-13 09:16 · $0.0004506 2026-10-13 12:17 · $0.0004411 2026-10-13 15:14 · $0.0004411 2026-10-13 18:14 · $0.0004414 2026-10-13 21:20 · $0.0004445 2026-10-14 · $0.0004222 2026-10-14 00:22 · $0.0004393 2026-10-14 03:16 · $0.0004419 2026-10-14 06:16 · $0.0004399 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004399 2026-10-14 21:15 · $0.0004222 2026-10-15 · $0.0004411 2026-10-15 00:15 · $0.0004231 2026-10-15 03:15 · $0.0004106 2026-10-15 06:15 · $0.0004145 2026-10-15 09:15 · $0.0004239 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004417 2026-10-15 18:16 · $0.0004443 2026-10-15 21:43 · $0.0004411 2026-10-16 · $0.0004239 2026-10-16 03:15 · $0.0004381 2026-10-16 06:15 · $0.0004334 2026-10-16 09:15 · $0.000435 2026-10-16 15:15 · $0.0004321 2026-10-16 18:15 · $0.0004219 2026-10-16 21:15 · $0.0004239 2026-10-17 · $0.000431 2026-10-17 00:15 · $0.0004239 2026-10-17 03:15 · $0.0004283 2026-10-17 06:15 · $0.000431 09-08 09-15 09-23 10-17 $0.000431 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003295 $0.0003810 $0.0004841 $0.0005356 2026-09-08 · $0.0004722 2026-09-14 · $0.0003863 2026-09-15 · $0.0003704 2026-09-15 19:06 · $0.0003746 2026-09-15 22:19 · $0.0003704 2026-09-16 · $0.0003651 2026-09-16 01:32 · $0.0003704 2026-09-16 07:48 · $0.0003687 2026-09-16 13:38 · $0.0003677 2026-09-16 18:20 · $0.0003626 2026-09-16 22:16 · $0.0003651 2026-09-17 · $0.0003471 2026-09-17 00:35 · $0.0003651 2026-09-17 06:14 · $0.0003696 2026-09-17 11:44 · $0.0003699 2026-09-17 17:03 · $0.0003756 2026-09-17 20:24 · $0.0003405 2026-09-17 23:42 · $0.0003471 2026-09-18 · $0.0003955 2026-09-18 04:43 · $0.0003494 2026-09-18 09:49 · $0.0003741 2026-09-18 14:34 · $0.0003737 2026-09-18 18:32 · $0.0003973 2026-09-18 21:48 · $0.0003955 2026-09-19 · $0.0003715 2026-09-19 00:23 · $0.0003975 2026-09-19 05:56 · $0.000394 2026-09-19 11:01 · $0.0003715 2026-09-20 · $0.000405 2026-09-20 12:45 · $0.0004016 2026-09-20 13:13 · $0.0004016 2026-09-20 14:08 · $0.0004016 2026-09-20 15:07 · $0.0004016 2026-09-20 18:07 · $0.0004057 2026-09-20 21:07 · $0.000405 2026-09-21 · $0.0004449 2026-09-21 00:07 · $0.0004162 2026-09-21 03:07 · $0.000421 2026-09-21 06:07 · $0.000426 2026-09-21 09:07 · $0.0004283 2026-09-21 12:07 · $0.0004366 2026-09-21 15:07 · $0.0004409 2026-09-21 18:07 · $0.0004392 2026-09-21 21:07 · $0.0004449 2026-09-22 · $0.0004926 2026-09-22 00:07 · $0.0004434 2026-09-22 03:07 · $0.0004434 2026-09-22 06:07 · $0.0004344 2026-09-22 09:07 · $0.0004588 2026-09-22 12:07 · $0.0004925 2026-09-22 15:07 · $0.0004934 2026-09-22 18:07 · $0.0004961 2026-09-22 21:07 · $0.0004926 2026-09-23 · $0.0004771 2026-09-23 00:07 · $0.0004957 2026-09-23 03:07 · $0.0004934 2026-09-23 06:07 · $0.0004977 2026-09-23 09:07 · $0.0004954 2026-09-23 12:07 · $0.0004881 2026-09-23 15:07 · $0.0004719 2026-09-23 18:07 · $0.0004783 2026-09-23 21:07 · $0.0004771 2026-09-24 · $0.0004933 2026-09-24 00:07 · $0.0004794 2026-09-24 03:07 · $0.0004837 2026-09-24 06:07 · $0.0004787 2026-09-24 09:07 · $0.0004775 2026-09-24 12:07 · $0.000473 2026-09-24 15:07 · $0.000473 2026-09-24 18:07 · $0.0004904 2026-09-24 21:07 · $0.0004933 2026-09-25 · $0.0005222 2026-09-25 00:07 · $0.0004877 2026-09-25 03:07 · $0.0004877 2026-09-25 06:07 · $0.0004888 2026-09-25 09:07 · $0.0004879 2026-09-25 12:07 · $0.0004922 2026-09-25 15:07 · $0.0005009 2026-09-25 18:07 · $0.0005214 2026-09-25 21:07 · $0.0005222 2026-09-26 · $0.0005152 2026-09-26 00:07 · $0.0005246 2026-09-26 03:07 · $0.0005226 2026-09-26 05:13 · $0.0005152 2026-09-26 06:07 · $0.0005152 2026-09-26 07:25 · $0.0005149 2026-09-26 09:07 · $0.0005181 2026-09-26 11:44 · $0.000517 2026-09-26 12:07 · $0.0005174 2026-09-26 15:07 · $0.0005164 2026-09-26 18:07 · $0.0005192 2026-09-26 21:07 · $0.0005115 2026-09-27 · $0.0004623 2026-09-27 00:07 · $0.0005105 2026-09-27 03:07 · $0.0005051 2026-09-27 06:11 · $0.0005003 2026-09-27 09:10 · $0.0005077 2026-09-27 15:10 · $0.0005054 2026-09-27 18:22 · $0.0004931 2026-09-27 21:19 · $0.0004623 2026-09-28 · $0.0004849 2026-09-28 00:25 · $0.0004649 2026-09-28 03:15 · $0.0004558 2026-09-28 06:12 · $0.0004494 2026-09-28 09:12 · $0.0004494 2026-09-28 12:12 · $0.0004494 2026-09-28 15:17 · $0.0004494 2026-09-28 18:18 · $0.0004472 2026-09-28 21:14 · $0.0004849 2026-09-29 · $0.0004821 2026-09-29 00:16 · $0.0004848 2026-09-29 03:12 · $0.0004848 2026-09-29 06:13 · $0.0004761 2026-09-29 09:18 · $0.0004761 2026-09-29 12:17 · $0.0004834 2026-09-29 21:12 · $0.0004821 2026-09-30 · $0.0004755 2026-09-30 00:12 · $0.0004801 2026-09-30 03:12 · $0.0004821 2026-09-30 06:12 · $0.0004797 2026-09-30 09:12 · $0.0004772 2026-09-30 12:12 · $0.0004772 2026-09-30 15:13 · $0.0004772 2026-09-30 18:12 · $0.0004812 2026-09-30 21:13 · $0.0004755 2026-10-01 · $0.0004781 2026-10-01 00:12 · $0.0004755 2026-10-01 03:12 · $0.0004753 2026-10-01 06:12 · $0.0004748 2026-10-01 12:12 · $0.0004745 2026-10-01 21:13 · $0.0004781 2026-10-02 · $0.0004713 2026-10-02 00:12 · $0.0004759 2026-10-02 03:13 · $0.0004823 2026-10-02 06:12 · $0.000492 2026-10-02 09:12 · $0.0004896 2026-10-02 15:12 · $0.0004905 2026-10-02 18:16 · $0.0004905 2026-10-02 21:13 · $0.0004713 2026-10-03 · $0.0004752 2026-10-03 00:12 · $0.0004731 2026-10-03 03:13 · $0.0004782 2026-10-03 06:12 · $0.0004739 2026-10-03 09:12 · $0.0004739 2026-10-03 15:12 · $0.0004752 2026-10-03 21:13 · $0.0004752 2026-10-04 · $0.0004775 2026-10-04 00:12 · $0.0004787 2026-10-04 06:12 · $0.000479 2026-10-04 09:12 · $0.0004774 2026-10-04 15:12 · $0.0004774 2026-10-04 18:13 · $0.0004771 2026-10-04 21:13 · $0.0004775 2026-10-05 · $0.0004649 2026-10-05 00:12 · $0.0004822 2026-10-05 03:12 · $0.0004712 2026-10-05 06:12 · $0.0004712 2026-10-05 09:12 · $0.0004689 2026-10-05 12:12 · $0.000465 2026-10-05 15:12 · $0.0004649 2026-10-06 · $0.0004668 2026-10-06 00:12 · $0.000465 2026-10-06 03:12 · $0.000466 2026-10-06 06:12 · $0.000466 2026-10-06 12:12 · $0.000466 2026-10-06 18:12 · $0.0004661 2026-10-06 21:12 · $0.0004668 2026-10-07 · $0.0004532 2026-10-07 06:12 · $0.0004542 2026-10-07 09:12 · $0.0004565 2026-10-07 12:12 · $0.0004568 2026-10-07 18:12 · $0.0004505 2026-10-07 21:12 · $0.0004532 2026-10-08 · $0.0004259 2026-10-08 00:12 · $0.0004438 2026-10-08 03:12 · $0.0004469 2026-10-08 06:12 · $0.0004451 2026-10-08 09:12 · $0.0004392 2026-10-08 12:12 · $0.0004359 2026-10-08 15:12 · $0.0004259 2026-10-09 · $0.0004144 2026-10-09 00:12 · $0.0004204 2026-10-09 03:12 · $0.0004184 2026-10-09 06:12 · $0.0004156 2026-10-09 09:12 · $0.0004161 2026-10-09 12:13 · $0.0004174 2026-10-09 18:16 · $0.0004144 2026-10-10 · $0.000448 2026-10-10 06:16 · $0.0004071 2026-10-10 12:16 · $0.0004397 2026-10-10 15:16 · $0.0004444 2026-10-10 21:16 · $0.000448 2026-10-11 · $0.0004514 2026-10-11 00:16 · $0.0004453 2026-10-11 03:16 · $0.0004448 2026-10-11 06:16 · $0.0004448 2026-10-11 09:16 · $0.0004448 2026-10-11 12:16 · $0.0004448 2026-10-11 15:15 · $0.0004416 2026-10-11 18:15 · $0.0004522 2026-10-11 21:15 · $0.0004514 2026-10-12 · $0.0004357 2026-10-12 00:16 · $0.0004506 2026-10-12 03:15 · $0.0004537 2026-10-12 06:16 · $0.0004559 2026-10-12 09:16 · $0.0004542 2026-10-12 12:15 · $0.0004496 2026-10-12 15:16 · $0.0004475 2026-10-12 18:15 · $0.0004335 2026-10-12 21:21 · $0.0004357 2026-10-13 · $0.0004445 2026-10-13 00:16 · $0.0004321 2026-10-13 03:22 · $0.0004399 2026-10-13 06:16 · $0.0004399 2026-10-13 09:16 · $0.0004506 2026-10-13 12:17 · $0.0004411 2026-10-13 15:14 · $0.0004411 2026-10-13 18:14 · $0.0004414 2026-10-13 21:20 · $0.0004445 2026-10-14 · $0.0004222 2026-10-14 00:22 · $0.0004393 2026-10-14 03:16 · $0.0004419 2026-10-14 06:16 · $0.0004399 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004399 2026-10-14 21:15 · $0.0004222 2026-10-15 · $0.0004411 2026-10-15 00:15 · $0.0004231 2026-10-15 03:15 · $0.0004106 2026-10-15 06:15 · $0.0004145 2026-10-15 09:15 · $0.0004239 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004417 2026-10-15 18:16 · $0.0004443 2026-10-15 21:43 · $0.0004411 2026-10-16 · $0.0004239 2026-10-16 03:15 · $0.0004381 2026-10-16 06:15 · $0.0004334 2026-10-16 09:15 · $0.000435 2026-10-16 15:15 · $0.0004321 2026-10-16 18:15 · $0.0004219 2026-10-16 21:15 · $0.0004239 2026-10-17 · $0.000431 2026-10-17 00:15 · $0.0004239 2026-10-17 03:15 · $0.0004283 2026-10-17 06:15 · $0.000431 09-08 09-15 09-23 10-17 $0.000431 $0.0003318 $0.0003745 $0.0004770 $0.0005384 2026-09-08 · $0.0004722 2026-09-14 · $0.0003863 2026-09-15 · $0.0003704 2026-09-15 19:06 · $0.0003746 2026-09-15 22:19 · $0.0003704 2026-09-16 · $0.0003651 2026-09-16 01:32 · $0.0003704 2026-09-16 07:48 · $0.0003687 2026-09-16 13:38 · $0.0003677 2026-09-16 18:20 · $0.0003626 2026-09-16 22:16 · $0.0003651 2026-09-17 · $0.0003471 2026-09-17 00:35 · $0.0003651 2026-09-17 06:14 · $0.0003696 2026-09-17 11:44 · $0.0003699 2026-09-17 17:03 · $0.0003756 2026-09-17 20:24 · $0.0003405 2026-09-17 23:42 · $0.0003471 2026-09-18 · $0.0003955 2026-09-18 04:43 · $0.0003494 2026-09-18 09:49 · $0.0003741 2026-09-18 14:34 · $0.0003737 2026-09-18 18:32 · $0.0003973 2026-09-18 21:48 · $0.0003955 2026-09-19 · $0.0003715 2026-09-19 00:23 · $0.0003975 2026-09-19 05:56 · $0.000394 2026-09-19 11:01 · $0.0003715 2026-09-20 · $0.000405 2026-09-20 12:45 · $0.0004016 2026-09-20 13:13 · $0.0004016 2026-09-20 14:08 · $0.0004016 2026-09-20 15:07 · $0.0004016 2026-09-20 18:07 · $0.0004057 2026-09-20 21:07 · $0.000405 2026-09-21 · $0.0004449 2026-09-21 00:07 · $0.0004162 2026-09-21 03:07 · $0.000421 2026-09-21 06:07 · $0.000426 2026-09-21 09:07 · $0.0004283 2026-09-21 12:07 · $0.0004366 2026-09-21 15:07 · $0.0004409 2026-09-21 18:07 · $0.0004392 2026-09-21 21:07 · $0.0004449 2026-09-22 · $0.0004926 2026-09-22 00:07 · $0.0004434 2026-09-22 03:07 · $0.0004434 2026-09-22 06:07 · $0.0004344 2026-09-22 09:07 · $0.0004588 2026-09-22 12:07 · $0.0004925 2026-09-22 15:07 · $0.0004934 2026-09-22 18:07 · $0.0004961 2026-09-22 21:07 · $0.0004926 2026-09-23 · $0.0004771 2026-09-23 00:07 · $0.0004957 2026-09-23 03:07 · $0.0004934 2026-09-23 06:07 · $0.0004977 2026-09-23 09:07 · $0.0004954 2026-09-23 12:07 · $0.0004881 2026-09-23 15:07 · $0.0004719 2026-09-23 18:07 · $0.0004783 2026-09-23 21:07 · $0.0004771 2026-09-24 · $0.0004933 2026-09-24 00:07 · $0.0004794 2026-09-24 03:07 · $0.0004837 2026-09-24 06:07 · $0.0004787 2026-09-24 09:07 · $0.0004775 2026-09-24 12:07 · $0.000473 2026-09-24 15:07 · $0.000473 2026-09-24 18:07 · $0.0004904 2026-09-24 21:07 · $0.0004933 2026-09-25 · $0.0005222 2026-09-25 00:07 · $0.0004877 2026-09-25 03:07 · $0.0004877 2026-09-25 06:07 · $0.0004888 2026-09-25 09:07 · $0.0004879 2026-09-25 12:07 · $0.0004922 2026-09-25 15:07 · $0.0005009 2026-09-25 18:07 · $0.0005214 2026-09-25 21:07 · $0.0005222 2026-09-26 · $0.0005152 2026-09-26 00:07 · $0.0005246 2026-09-26 03:07 · $0.0005226 2026-09-26 05:13 · $0.0005152 2026-09-26 06:07 · $0.0005152 2026-09-26 07:25 · $0.0005149 2026-09-26 09:07 · $0.0005181 2026-09-26 11:44 · $0.000517 2026-09-26 12:07 · $0.0005174 2026-09-26 15:07 · $0.0005164 2026-09-26 18:07 · $0.0005192 2026-09-26 21:07 · $0.0005115 2026-09-27 · $0.0004623 2026-09-27 00:07 · $0.0005105 2026-09-27 03:07 · $0.0005051 2026-09-27 06:11 · $0.0005003 2026-09-27 09:10 · $0.0005077 2026-09-27 15:10 · $0.0005054 2026-09-27 18:22 · $0.0004931 2026-09-27 21:19 · $0.0004623 2026-09-28 · $0.0004849 2026-09-28 00:25 · $0.0004649 2026-09-28 03:15 · $0.0004558 2026-09-28 06:12 · $0.0004494 2026-09-28 09:12 · $0.0004494 2026-09-28 12:12 · $0.0004494 2026-09-28 15:17 · $0.0004494 2026-09-28 18:18 · $0.0004472 2026-09-28 21:14 · $0.0004849 2026-09-29 · $0.0004821 2026-09-29 00:16 · $0.0004848 2026-09-29 03:12 · $0.0004848 2026-09-29 06:13 · $0.0004761 2026-09-29 09:18 · $0.0004761 2026-09-29 12:17 · $0.0004834 2026-09-29 21:12 · $0.0004821 2026-09-30 · $0.0004755 2026-09-30 00:12 · $0.0004801 2026-09-30 03:12 · $0.0004821 2026-09-30 06:12 · $0.0004797 2026-09-30 09:12 · $0.0004772 2026-09-30 12:12 · $0.0004772 2026-09-30 15:13 · $0.0004772 2026-09-30 18:12 · $0.0004812 2026-09-30 21:13 · $0.0004755 2026-10-01 · $0.0004781 2026-10-01 00:12 · $0.0004755 2026-10-01 03:12 · $0.0004753 2026-10-01 06:12 · $0.0004748 2026-10-01 12:12 · $0.0004745 2026-10-01 21:13 · $0.0004781 2026-10-02 · $0.0004713 2026-10-02 00:12 · $0.0004759 2026-10-02 03:13 · $0.0004823 2026-10-02 06:12 · $0.000492 2026-10-02 09:12 · $0.0004896 2026-10-02 15:12 · $0.0004905 2026-10-02 18:16 · $0.0004905 2026-10-02 21:13 · $0.0004713 2026-10-03 · $0.0004752 2026-10-03 00:12 · $0.0004731 2026-10-03 03:13 · $0.0004782 2026-10-03 06:12 · $0.0004739 2026-10-03 09:12 · $0.0004739 2026-10-03 15:12 · $0.0004752 2026-10-03 21:13 · $0.0004752 2026-10-04 · $0.0004775 2026-10-04 00:12 · $0.0004787 2026-10-04 06:12 · $0.000479 2026-10-04 09:12 · $0.0004774 2026-10-04 15:12 · $0.0004774 2026-10-04 18:13 · $0.0004771 2026-10-04 21:13 · $0.0004775 2026-10-05 · $0.0004649 2026-10-05 00:12 · $0.0004822 2026-10-05 03:12 · $0.0004712 2026-10-05 06:12 · $0.0004712 2026-10-05 09:12 · $0.0004689 2026-10-05 12:12 · $0.000465 2026-10-05 15:12 · $0.0004649 2026-10-06 · $0.0004668 2026-10-06 00:12 · $0.000465 2026-10-06 03:12 · $0.000466 2026-10-06 06:12 · $0.000466 2026-10-06 12:12 · $0.000466 2026-10-06 18:12 · $0.0004661 2026-10-06 21:12 · $0.0004668 2026-10-07 · $0.0004532 2026-10-07 06:12 · $0.0004542 2026-10-07 09:12 · $0.0004565 2026-10-07 12:12 · $0.0004568 2026-10-07 18:12 · $0.0004505 2026-10-07 21:12 · $0.0004532 2026-10-08 · $0.0004259 2026-10-08 00:12 · $0.0004438 2026-10-08 03:12 · $0.0004469 2026-10-08 06:12 · $0.0004451 2026-10-08 09:12 · $0.0004392 2026-10-08 12:12 · $0.0004359 2026-10-08 15:12 · $0.0004259 2026-10-09 · $0.0004144 2026-10-09 00:12 · $0.0004204 2026-10-09 03:12 · $0.0004184 2026-10-09 06:12 · $0.0004156 2026-10-09 09:12 · $0.0004161 2026-10-09 12:13 · $0.0004174 2026-10-09 18:16 · $0.0004144 2026-10-10 · $0.000448 2026-10-10 06:16 · $0.0004071 2026-10-10 12:16 · $0.0004397 2026-10-10 15:16 · $0.0004444 2026-10-10 21:16 · $0.000448 2026-10-11 · $0.0004514 2026-10-11 00:16 · $0.0004453 2026-10-11 03:16 · $0.0004448 2026-10-11 06:16 · $0.0004448 2026-10-11 09:16 · $0.0004448 2026-10-11 12:16 · $0.0004448 2026-10-11 15:15 · $0.0004416 2026-10-11 18:15 · $0.0004522 2026-10-11 21:15 · $0.0004514 2026-10-12 · $0.0004357 2026-10-12 00:16 · $0.0004506 2026-10-12 03:15 · $0.0004537 2026-10-12 06:16 · $0.0004559 2026-10-12 09:16 · $0.0004542 2026-10-12 12:15 · $0.0004496 2026-10-12 15:16 · $0.0004475 2026-10-12 18:15 · $0.0004335 2026-10-12 21:21 · $0.0004357 2026-10-13 · $0.0004445 2026-10-13 00:16 · $0.0004321 2026-10-13 03:22 · $0.0004399 2026-10-13 06:16 · $0.0004399 2026-10-13 09:16 · $0.0004506 2026-10-13 12:17 · $0.0004411 2026-10-13 15:14 · $0.0004411 2026-10-13 18:14 · $0.0004414 2026-10-13 21:20 · $0.0004445 2026-10-14 · $0.0004222 2026-10-14 00:22 · $0.0004393 2026-10-14 03:16 · $0.0004419 2026-10-14 06:16 · $0.0004399 2026-10-14 09:16 · $0.0004399 2026-10-14 12:16 · $0.0004399 2026-10-14 21:15 · $0.0004222 2026-10-15 · $0.0004411 2026-10-15 00:15 · $0.0004231 2026-10-15 03:15 · $0.0004106 2026-10-15 06:15 · $0.0004145 2026-10-15 09:15 · $0.0004239 2026-10-15 12:15 · $0.0004239 2026-10-15 15:15 · $0.0004417 2026-10-15 18:16 · $0.0004443 2026-10-15 21:43 · $0.0004411 2026-10-16 · $0.0004239 2026-10-16 03:15 · $0.0004381 2026-10-16 06:15 · $0.0004334 2026-10-16 09:15 · $0.000435 2026-10-16 15:15 · $0.0004321 2026-10-16 18:15 · $0.0004219 2026-10-16 21:15 · $0.0004239 2026-10-17 · $0.000431 2026-10-17 00:15 · $0.0004239 2026-10-17 03:15 · $0.0004283 2026-10-17 06:15 · $0.000431 09-08 09-15 09-23 10-17 $0.000431 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$421030.66 $424706.24 $428381.82 $435732.97 2026-10-16 09:15 · $434.95K 2026-10-16 15:15 · $432.00K 2026-10-16 18:15 · $421.82K 2026-10-16 21:15 · $423.87K 2026-10-17 · $430.91K 2026-10-17 00:15 · $423.87K 2026-10-17 03:15 · $428.21K 2026-10-17 06:15 · $430.91K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $430.91K $421043.38 $424671.82 $428331.53 $435745.84 2026-10-16 09:15 · $434.95K 2026-10-16 15:15 · $432.00K 2026-10-16 18:15 · $421.82K 2026-10-16 21:15 · $423.87K 2026-10-17 · $430.91K 2026-10-17 00:15 · $423.87K 2026-10-17 03:15 · $428.21K 2026-10-17 06:15 · $430.91K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $430.91K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$404094.02 $417753.76 $445073.25 $458732.99 2026-10-10 06:16 · $407.02K 2026-10-10 12:16 · $439.61K 2026-10-10 15:16 · $444.30K 2026-10-10 21:16 · $447.97K 2026-10-11 · $451.33K 2026-10-11 00:16 · $445.21K 2026-10-11 03:16 · $444.68K 2026-10-11 06:16 · $444.68K 2026-10-11 09:16 · $444.68K 2026-10-11 12:16 · $444.68K 2026-10-11 15:15 · $441.51K 2026-10-11 18:15 · $452.09K 2026-10-11 21:15 · $451.33K 2026-10-12 · $435.60K 2026-10-12 00:16 · $450.54K 2026-10-12 03:15 · $453.65K 2026-10-12 06:16 · $455.81K 2026-10-12 09:16 · $454.10K 2026-10-12 12:15 · $449.57K 2026-10-12 15:16 · $447.44K 2026-10-12 18:15 · $433.40K 2026-10-12 21:21 · $435.60K 2026-10-13 · $444.41K 2026-10-13 00:16 · $432.04K 2026-10-13 03:22 · $439.79K 2026-10-13 06:16 · $439.79K 2026-10-13 09:16 · $450.50K 2026-10-13 12:17 · $441.06K 2026-10-13 15:14 · $441.06K 2026-10-13 18:14 · $441.38K 2026-10-13 21:20 · $444.41K 2026-10-14 · $422.17K 2026-10-14 00:22 · $439.26K 2026-10-14 03:16 · $441.82K 2026-10-14 06:16 · $439.84K 2026-10-14 09:16 · $439.84K 2026-10-14 12:16 · $439.84K 2026-10-14 21:15 · $422.17K 2026-10-15 · $441.00K 2026-10-15 00:15 · $423.06K 2026-10-15 03:15 · $410.56K 2026-10-15 06:15 · $414.46K 2026-10-15 09:15 · $423.81K 2026-10-15 12:15 · $423.81K 2026-10-15 15:15 · $441.66K 2026-10-15 18:16 · $444.21K 2026-10-15 21:43 · $441.00K 2026-10-16 · $423.87K 2026-10-16 03:15 · $438.07K 2026-10-16 06:15 · $433.29K 2026-10-16 09:15 · $434.95K 2026-10-16 15:15 · $432.00K 2026-10-16 18:15 · $421.82K 2026-10-16 21:15 · $423.87K 2026-10-17 · $430.91K 2026-10-17 00:15 · $423.87K 2026-10-17 03:15 · $428.21K 2026-10-17 06:15 · $430.91K 10-10 10-11 10-13 10-17 $430.91K $404265.94 $417285.02 $444594.50 $458912.33 2026-10-10 06:16 · $407.02K 2026-10-10 12:16 · $439.61K 2026-10-10 15:16 · $444.30K 2026-10-10 21:16 · $447.97K 2026-10-11 · $451.33K 2026-10-11 00:16 · $445.21K 2026-10-11 03:16 · $444.68K 2026-10-11 06:16 · $444.68K 2026-10-11 09:16 · $444.68K 2026-10-11 12:16 · $444.68K 2026-10-11 15:15 · $441.51K 2026-10-11 18:15 · $452.09K 2026-10-11 21:15 · $451.33K 2026-10-12 · $435.60K 2026-10-12 00:16 · $450.54K 2026-10-12 03:15 · $453.65K 2026-10-12 06:16 · $455.81K 2026-10-12 09:16 · $454.10K 2026-10-12 12:15 · $449.57K 2026-10-12 15:16 · $447.44K 2026-10-12 18:15 · $433.40K 2026-10-12 21:21 · $435.60K 2026-10-13 · $444.41K 2026-10-13 00:16 · $432.04K 2026-10-13 03:22 · $439.79K 2026-10-13 06:16 · $439.79K 2026-10-13 09:16 · $450.50K 2026-10-13 12:17 · $441.06K 2026-10-13 15:14 · $441.06K 2026-10-13 18:14 · $441.38K 2026-10-13 21:20 · $444.41K 2026-10-14 · $422.17K 2026-10-14 00:22 · $439.26K 2026-10-14 03:16 · $441.82K 2026-10-14 06:16 · $439.84K 2026-10-14 09:16 · $439.84K 2026-10-14 12:16 · $439.84K 2026-10-14 21:15 · $422.17K 2026-10-15 · $441.00K 2026-10-15 00:15 · $423.06K 2026-10-15 03:15 · $410.56K 2026-10-15 06:15 · $414.46K 2026-10-15 09:15 · $423.81K 2026-10-15 12:15 · $423.81K 2026-10-15 15:15 · $441.66K 2026-10-15 18:16 · $444.21K 2026-10-15 21:43 · $441.00K 2026-10-16 · $423.87K 2026-10-16 03:15 · $438.07K 2026-10-16 06:15 · $433.29K 2026-10-16 09:15 · $434.95K 2026-10-16 15:15 · $432.00K 2026-10-16 18:15 · $421.82K 2026-10-16 21:15 · $423.87K 2026-10-17 · $430.91K 2026-10-17 00:15 · $423.87K 2026-10-17 03:15 · $428.21K 2026-10-17 06:15 · $430.91K 10-10 10-11 10-13 10-17 $430.91K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$329448.09 $380976.55 $484033.46 $535561.92 2026-09-17 11:44 · $369.81K 2026-09-17 17:03 · $375.52K 2026-09-17 20:24 · $340.49K 2026-09-17 23:42 · $347.06K 2026-09-18 · $395.45K 2026-09-18 04:43 · $349.33K 2026-09-18 09:49 · $374.03K 2026-09-18 14:34 · $373.65K 2026-09-18 18:32 · $397.25K 2026-09-18 21:48 · $395.45K 2026-09-19 · $371.48K 2026-09-19 00:23 · $397.46K 2026-09-19 05:56 · $393.98K 2026-09-19 11:01 · $371.48K 2026-09-20 · $404.97K 2026-09-20 12:45 · $401.59K 2026-09-20 13:13 · $401.55K 2026-09-20 14:08 · $401.55K 2026-09-20 15:07 · $401.55K 2026-09-20 18:07 · $405.61K 2026-09-20 21:07 · $404.97K 2026-09-21 · $444.87K 2026-09-21 00:07 · $416.17K 2026-09-21 03:07 · $420.93K 2026-09-21 06:07 · $425.94K 2026-09-21 09:07 · $428.25K 2026-09-21 12:07 · $436.53K 2026-09-21 15:07 · $440.87K 2026-09-21 18:07 · $439.11K 2026-09-21 21:07 · $444.87K 2026-09-22 · $492.52K 2026-09-22 00:07 · $443.33K 2026-09-22 03:07 · $443.33K 2026-09-22 06:07 · $434.38K 2026-09-22 09:07 · $458.71K 2026-09-22 12:07 · $492.40K 2026-09-22 15:07 · $493.34K 2026-09-22 18:07 · $495.98K 2026-09-22 21:07 · $492.52K 2026-09-23 · $477.07K 2026-09-23 00:07 · $495.60K 2026-09-23 03:07 · $493.36K 2026-09-23 06:07 · $497.60K 2026-09-23 09:07 · $495.34K 2026-09-23 12:07 · $488.01K 2026-09-23 15:07 · $471.82K 2026-09-23 18:07 · $478.19K 2026-09-23 21:07 · $477.07K 2026-09-24 · $493.19K 2026-09-24 00:07 · $479.31K 2026-09-24 03:07 · $483.66K 2026-09-24 06:07 · $478.65K 2026-09-24 09:07 · $477.38K 2026-09-24 12:07 · $472.89K 2026-09-24 15:07 · $472.89K 2026-09-24 18:07 · $490.33K 2026-09-24 21:07 · $493.19K 2026-09-25 · $522.09K 2026-09-25 00:07 · $487.59K 2026-09-25 03:07 · $487.59K 2026-09-25 06:07 · $488.72K 2026-09-25 09:07 · $487.87K 2026-09-25 12:07 · $492.17K 2026-09-25 15:07 · $500.77K 2026-09-25 18:07 · $521.28K 2026-09-25 21:07 · $522.09K 2026-09-26 · $515.08K 2026-09-26 00:07 · $524.52K 2026-09-26 03:07 · $522.48K 2026-09-26 05:13 · $515.08K 2026-09-26 06:07 · $515.08K 2026-09-26 07:25 · $514.84K 2026-09-26 09:07 · $518.04K 2026-09-26 11:44 · $516.89K 2026-09-26 12:07 · $517.30K 2026-09-26 15:07 · $516.29K 2026-09-26 18:07 · $519.17K 2026-09-26 21:07 · $511.43K 2026-09-27 · $462.24K 2026-09-27 00:07 · $510.41K 2026-09-27 03:07 · $505.05K 2026-09-27 06:11 · $500.21K 2026-09-27 09:10 · $507.63K 2026-09-27 15:10 · $505.34K 2026-09-27 18:22 · $493.01K 2026-09-27 21:19 · $462.24K 2026-09-28 · $484.80K 2026-09-28 00:25 · $464.81K 2026-09-28 03:15 · $455.73K 2026-09-28 06:12 · $449.30K 2026-09-28 09:12 · $449.30K 2026-09-28 12:12 · $449.30K 2026-09-28 15:17 · $449.30K 2026-09-28 18:18 · $447.14K 2026-09-28 21:14 · $484.80K 2026-09-29 · $482.00K 2026-09-29 00:16 · $484.70K 2026-09-29 03:12 · $484.70K 2026-09-29 06:13 · $475.99K 2026-09-29 09:18 · $475.99K 2026-09-29 12:17 · $483.30K 2026-09-29 21:12 · $482.00K 2026-09-30 · $475.46K 2026-09-30 00:12 · $480.05K 2026-09-30 03:12 · $481.98K 2026-09-30 06:12 · $479.61K 2026-09-30 09:12 · $477.08K 2026-09-30 12:12 · $477.08K 2026-09-30 15:13 · $477.08K 2026-09-30 18:12 · $481.16K 2026-09-30 21:13 · $475.46K 2026-10-01 · $477.99K 2026-10-01 00:12 · $475.46K 2026-10-01 03:12 · $475.24K 2026-10-01 06:12 · $474.72K 2026-10-01 12:12 · $474.40K 2026-10-01 21:13 · $477.99K 2026-10-02 · $471.27K 2026-10-02 00:12 · $475.87K 2026-10-02 03:13 · $482.25K 2026-10-02 06:12 · $491.92K 2026-10-02 09:12 · $489.51K 2026-10-02 15:12 · $490.46K 2026-10-02 18:16 · $490.46K 2026-10-02 21:13 · $471.27K 2026-10-03 · $475.15K 2026-10-03 00:12 · $472.99K 2026-10-03 03:13 · $478.10K 2026-10-03 06:12 · $473.81K 2026-10-03 09:12 · $473.81K 2026-10-03 15:12 · $475.15K 2026-10-03 21:13 · $475.15K 2026-10-04 · $477.41K 2026-10-04 00:12 · $478.65K 2026-10-04 06:12 · $478.89K 2026-10-04 09:12 · $477.34K 2026-10-04 15:12 · $477.34K 2026-10-04 18:13 · $477.00K 2026-10-04 21:13 · $477.41K 2026-10-05 · $464.83K 2026-10-05 00:12 · $482.13K 2026-10-05 03:12 · $471.17K 2026-10-05 06:12 · $471.17K 2026-10-05 09:12 · $468.86K 2026-10-05 12:12 · $464.89K 2026-10-05 15:12 · $464.83K 2026-10-06 · $466.75K 2026-10-06 00:12 · $464.96K 2026-10-06 03:12 · $465.89K 2026-10-06 06:12 · $465.89K 2026-10-06 12:12 · $465.89K 2026-10-06 18:12 · $466.05K 2026-10-06 21:12 · $466.75K 2026-10-07 · $453.08K 2026-10-07 06:12 · $454.16K 2026-10-07 09:12 · $456.44K 2026-10-07 12:12 · $456.70K 2026-10-07 18:12 · $450.45K 2026-10-07 21:12 · $453.08K 2026-10-08 · $425.79K 2026-10-08 00:12 · $443.76K 2026-10-08 03:12 · $446.85K 2026-10-08 06:12 · $445.07K 2026-10-08 09:12 · $439.11K 2026-10-08 12:12 · $435.83K 2026-10-08 15:12 · $425.79K 2026-10-09 · $414.33K 2026-10-09 00:12 · $420.33K 2026-10-09 03:12 · $418.34K 2026-10-09 06:12 · $415.55K 2026-10-09 09:12 · $416.07K 2026-10-09 12:13 · $417.29K 2026-10-09 18:16 · $414.33K 2026-10-10 · $447.97K 2026-10-10 06:16 · $407.02K 2026-10-10 12:16 · $439.61K 2026-10-10 15:16 · $444.30K 2026-10-10 21:16 · $447.97K 2026-10-11 · $451.33K 2026-10-11 00:16 · $445.21K 2026-10-11 03:16 · $444.68K 2026-10-11 06:16 · $444.68K 2026-10-11 09:16 · $444.68K 2026-10-11 12:16 · $444.68K 2026-10-11 15:15 · $441.51K 2026-10-11 18:15 · $452.09K 2026-10-11 21:15 · $451.33K 2026-10-12 · $435.60K 2026-10-12 00:16 · $450.54K 2026-10-12 03:15 · $453.65K 2026-10-12 06:16 · $455.81K 2026-10-12 09:16 · $454.10K 2026-10-12 12:15 · $449.57K 2026-10-12 15:16 · $447.44K 2026-10-12 18:15 · $433.40K 2026-10-12 21:21 · $435.60K 2026-10-13 · $444.41K 2026-10-13 00:16 · $432.04K 2026-10-13 03:22 · $439.79K 2026-10-13 06:16 · $439.79K 2026-10-13 09:16 · $450.50K 2026-10-13 12:17 · $441.06K 2026-10-13 15:14 · $441.06K 2026-10-13 18:14 · $441.38K 2026-10-13 21:20 · $444.41K 2026-10-14 · $422.17K 2026-10-14 00:22 · $439.26K 2026-10-14 03:16 · $441.82K 2026-10-14 06:16 · $439.84K 2026-10-14 09:16 · $439.84K 2026-10-14 12:16 · $439.84K 2026-10-14 21:15 · $422.17K 2026-10-15 · $441.00K 2026-10-15 00:15 · $423.06K 2026-10-15 03:15 · $410.56K 2026-10-15 06:15 · $414.46K 2026-10-15 09:15 · $423.81K 2026-10-15 12:15 · $423.81K 2026-10-15 15:15 · $441.66K 2026-10-15 18:16 · $444.21K 2026-10-15 21:43 · $441.00K 2026-10-16 · $423.87K 2026-10-16 03:15 · $438.07K 2026-10-16 06:15 · $433.29K 2026-10-16 09:15 · $434.95K 2026-10-16 15:15 · $432.00K 2026-10-16 18:15 · $421.82K 2026-10-16 21:15 · $423.87K 2026-10-17 · $430.91K 2026-10-17 00:15 · $423.87K 2026-10-17 03:15 · $428.21K 2026-10-17 06:15 · $430.91K 09-17 09-23 09-29 10-17 $430.91K $331775.84 $374445.81 $476955.00 $538296.57 2026-09-17 11:44 · $369.81K 2026-09-17 17:03 · $375.52K 2026-09-17 20:24 · $340.49K 2026-09-17 23:42 · $347.06K 2026-09-18 · $395.45K 2026-09-18 04:43 · $349.33K 2026-09-18 09:49 · $374.03K 2026-09-18 14:34 · $373.65K 2026-09-18 18:32 · $397.25K 2026-09-18 21:48 · $395.45K 2026-09-19 · $371.48K 2026-09-19 00:23 · $397.46K 2026-09-19 05:56 · $393.98K 2026-09-19 11:01 · $371.48K 2026-09-20 · $404.97K 2026-09-20 12:45 · $401.59K 2026-09-20 13:13 · $401.55K 2026-09-20 14:08 · $401.55K 2026-09-20 15:07 · $401.55K 2026-09-20 18:07 · $405.61K 2026-09-20 21:07 · $404.97K 2026-09-21 · $444.87K 2026-09-21 00:07 · $416.17K 2026-09-21 03:07 · $420.93K 2026-09-21 06:07 · $425.94K 2026-09-21 09:07 · $428.25K 2026-09-21 12:07 · $436.53K 2026-09-21 15:07 · $440.87K 2026-09-21 18:07 · $439.11K 2026-09-21 21:07 · $444.87K 2026-09-22 · $492.52K 2026-09-22 00:07 · $443.33K 2026-09-22 03:07 · $443.33K 2026-09-22 06:07 · $434.38K 2026-09-22 09:07 · $458.71K 2026-09-22 12:07 · $492.40K 2026-09-22 15:07 · $493.34K 2026-09-22 18:07 · $495.98K 2026-09-22 21:07 · $492.52K 2026-09-23 · $477.07K 2026-09-23 00:07 · $495.60K 2026-09-23 03:07 · $493.36K 2026-09-23 06:07 · $497.60K 2026-09-23 09:07 · $495.34K 2026-09-23 12:07 · $488.01K 2026-09-23 15:07 · $471.82K 2026-09-23 18:07 · $478.19K 2026-09-23 21:07 · $477.07K 2026-09-24 · $493.19K 2026-09-24 00:07 · $479.31K 2026-09-24 03:07 · $483.66K 2026-09-24 06:07 · $478.65K 2026-09-24 09:07 · $477.38K 2026-09-24 12:07 · $472.89K 2026-09-24 15:07 · $472.89K 2026-09-24 18:07 · $490.33K 2026-09-24 21:07 · $493.19K 2026-09-25 · $522.09K 2026-09-25 00:07 · $487.59K 2026-09-25 03:07 · $487.59K 2026-09-25 06:07 · $488.72K 2026-09-25 09:07 · $487.87K 2026-09-25 12:07 · $492.17K 2026-09-25 15:07 · $500.77K 2026-09-25 18:07 · $521.28K 2026-09-25 21:07 · $522.09K 2026-09-26 · $515.08K 2026-09-26 00:07 · $524.52K 2026-09-26 03:07 · $522.48K 2026-09-26 05:13 · $515.08K 2026-09-26 06:07 · $515.08K 2026-09-26 07:25 · $514.84K 2026-09-26 09:07 · $518.04K 2026-09-26 11:44 · $516.89K 2026-09-26 12:07 · $517.30K 2026-09-26 15:07 · $516.29K 2026-09-26 18:07 · $519.17K 2026-09-26 21:07 · $511.43K 2026-09-27 · $462.24K 2026-09-27 00:07 · $510.41K 2026-09-27 03:07 · $505.05K 2026-09-27 06:11 · $500.21K 2026-09-27 09:10 · $507.63K 2026-09-27 15:10 · $505.34K 2026-09-27 18:22 · $493.01K 2026-09-27 21:19 · $462.24K 2026-09-28 · $484.80K 2026-09-28 00:25 · $464.81K 2026-09-28 03:15 · $455.73K 2026-09-28 06:12 · $449.30K 2026-09-28 09:12 · $449.30K 2026-09-28 12:12 · $449.30K 2026-09-28 15:17 · $449.30K 2026-09-28 18:18 · $447.14K 2026-09-28 21:14 · $484.80K 2026-09-29 · $482.00K 2026-09-29 00:16 · $484.70K 2026-09-29 03:12 · $484.70K 2026-09-29 06:13 · $475.99K 2026-09-29 09:18 · $475.99K 2026-09-29 12:17 · $483.30K 2026-09-29 21:12 · $482.00K 2026-09-30 · $475.46K 2026-09-30 00:12 · $480.05K 2026-09-30 03:12 · $481.98K 2026-09-30 06:12 · $479.61K 2026-09-30 09:12 · $477.08K 2026-09-30 12:12 · $477.08K 2026-09-30 15:13 · $477.08K 2026-09-30 18:12 · $481.16K 2026-09-30 21:13 · $475.46K 2026-10-01 · $477.99K 2026-10-01 00:12 · $475.46K 2026-10-01 03:12 · $475.24K 2026-10-01 06:12 · $474.72K 2026-10-01 12:12 · $474.40K 2026-10-01 21:13 · $477.99K 2026-10-02 · $471.27K 2026-10-02 00:12 · $475.87K 2026-10-02 03:13 · $482.25K 2026-10-02 06:12 · $491.92K 2026-10-02 09:12 · $489.51K 2026-10-02 15:12 · $490.46K 2026-10-02 18:16 · $490.46K 2026-10-02 21:13 · $471.27K 2026-10-03 · $475.15K 2026-10-03 00:12 · $472.99K 2026-10-03 03:13 · $478.10K 2026-10-03 06:12 · $473.81K 2026-10-03 09:12 · $473.81K 2026-10-03 15:12 · $475.15K 2026-10-03 21:13 · $475.15K 2026-10-04 · $477.41K 2026-10-04 00:12 · $478.65K 2026-10-04 06:12 · $478.89K 2026-10-04 09:12 · $477.34K 2026-10-04 15:12 · $477.34K 2026-10-04 18:13 · $477.00K 2026-10-04 21:13 · $477.41K 2026-10-05 · $464.83K 2026-10-05 00:12 · $482.13K 2026-10-05 03:12 · $471.17K 2026-10-05 06:12 · $471.17K 2026-10-05 09:12 · $468.86K 2026-10-05 12:12 · $464.89K 2026-10-05 15:12 · $464.83K 2026-10-06 · $466.75K 2026-10-06 00:12 · $464.96K 2026-10-06 03:12 · $465.89K 2026-10-06 06:12 · $465.89K 2026-10-06 12:12 · $465.89K 2026-10-06 18:12 · $466.05K 2026-10-06 21:12 · $466.75K 2026-10-07 · $453.08K 2026-10-07 06:12 · $454.16K 2026-10-07 09:12 · $456.44K 2026-10-07 12:12 · $456.70K 2026-10-07 18:12 · $450.45K 2026-10-07 21:12 · $453.08K 2026-10-08 · $425.79K 2026-10-08 00:12 · $443.76K 2026-10-08 03:12 · $446.85K 2026-10-08 06:12 · $445.07K 2026-10-08 09:12 · $439.11K 2026-10-08 12:12 · $435.83K 2026-10-08 15:12 · $425.79K 2026-10-09 · $414.33K 2026-10-09 00:12 · $420.33K 2026-10-09 03:12 · $418.34K 2026-10-09 06:12 · $415.55K 2026-10-09 09:12 · $416.07K 2026-10-09 12:13 · $417.29K 2026-10-09 18:16 · $414.33K 2026-10-10 · $447.97K 2026-10-10 06:16 · $407.02K 2026-10-10 12:16 · $439.61K 2026-10-10 15:16 · $444.30K 2026-10-10 21:16 · $447.97K 2026-10-11 · $451.33K 2026-10-11 00:16 · $445.21K 2026-10-11 03:16 · $444.68K 2026-10-11 06:16 · $444.68K 2026-10-11 09:16 · $444.68K 2026-10-11 12:16 · $444.68K 2026-10-11 15:15 · $441.51K 2026-10-11 18:15 · $452.09K 2026-10-11 21:15 · $451.33K 2026-10-12 · $435.60K 2026-10-12 00:16 · $450.54K 2026-10-12 03:15 · $453.65K 2026-10-12 06:16 · $455.81K 2026-10-12 09:16 · $454.10K 2026-10-12 12:15 · $449.57K 2026-10-12 15:16 · $447.44K 2026-10-12 18:15 · $433.40K 2026-10-12 21:21 · $435.60K 2026-10-13 · $444.41K 2026-10-13 00:16 · $432.04K 2026-10-13 03:22 · $439.79K 2026-10-13 06:16 · $439.79K 2026-10-13 09:16 · $450.50K 2026-10-13 12:17 · $441.06K 2026-10-13 15:14 · $441.06K 2026-10-13 18:14 · $441.38K 2026-10-13 21:20 · $444.41K 2026-10-14 · $422.17K 2026-10-14 00:22 · $439.26K 2026-10-14 03:16 · $441.82K 2026-10-14 06:16 · $439.84K 2026-10-14 09:16 · $439.84K 2026-10-14 12:16 · $439.84K 2026-10-14 21:15 · $422.17K 2026-10-15 · $441.00K 2026-10-15 00:15 · $423.06K 2026-10-15 03:15 · $410.56K 2026-10-15 06:15 · $414.46K 2026-10-15 09:15 · $423.81K 2026-10-15 12:15 · $423.81K 2026-10-15 15:15 · $441.66K 2026-10-15 18:16 · $444.21K 2026-10-15 21:43 · $441.00K 2026-10-16 · $423.87K 2026-10-16 03:15 · $438.07K 2026-10-16 06:15 · $433.29K 2026-10-16 09:15 · $434.95K 2026-10-16 15:15 · $432.00K 2026-10-16 18:15 · $421.82K 2026-10-16 21:15 · $423.87K 2026-10-17 · $430.91K 2026-10-17 00:15 · $423.87K 2026-10-17 03:15 · $428.21K 2026-10-17 06:15 · $430.91K 09-17 09-23 09-29 10-17 $430.91K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$299666.31 $360283.09 $481516.64 $542133.41 2026-08-09 · $313.86K 2026-08-10 · $319.58K 2026-08-16 · $312.66K 2026-08-17 · $327.94K 2026-08-18 · $331.85K 2026-08-19 · $331.85K 2026-08-24 · $453.55K 2026-08-30 · $529.14K 2026-08-31 · $505.01K 2026-09-06 · $476.41K 2026-09-07 · $475.63K 2026-09-08 · $472.14K 2026-09-14 · $386.21K 2026-09-15 · $370.33K 2026-09-15 19:06 · $374.52K 2026-09-15 22:19 · $370.33K 2026-09-16 · $365.03K 2026-09-16 01:32 · $370.33K 2026-09-16 07:48 · $368.60K 2026-09-16 13:38 · $367.65K 2026-09-16 18:20 · $362.54K 2026-09-16 22:16 · $365.05K 2026-09-17 · $347.06K 2026-09-17 00:35 · $365.05K 2026-09-17 06:14 · $369.51K 2026-09-17 11:44 · $369.81K 2026-09-17 17:03 · $375.52K 2026-09-17 20:24 · $340.49K 2026-09-17 23:42 · $347.06K 2026-09-18 · $395.45K 2026-09-18 04:43 · $349.33K 2026-09-18 09:49 · $374.03K 2026-09-18 14:34 · $373.65K 2026-09-18 18:32 · $397.25K 2026-09-18 21:48 · $395.45K 2026-09-19 · $371.48K 2026-09-19 00:23 · $397.46K 2026-09-19 05:56 · $393.98K 2026-09-19 11:01 · $371.48K 2026-09-20 · $404.97K 2026-09-20 12:45 · $401.59K 2026-09-20 13:13 · $401.55K 2026-09-20 14:08 · $401.55K 2026-09-20 15:07 · $401.55K 2026-09-20 18:07 · $405.61K 2026-09-20 21:07 · $404.97K 2026-09-21 · $444.87K 2026-09-21 00:07 · $416.17K 2026-09-21 03:07 · $420.93K 2026-09-21 06:07 · $425.94K 2026-09-21 09:07 · $428.25K 2026-09-21 12:07 · $436.53K 2026-09-21 15:07 · $440.87K 2026-09-21 18:07 · $439.11K 2026-09-21 21:07 · $444.87K 2026-09-22 · $492.52K 2026-09-22 00:07 · $443.33K 2026-09-22 03:07 · $443.33K 2026-09-22 06:07 · $434.38K 2026-09-22 09:07 · $458.71K 2026-09-22 12:07 · $492.40K 2026-09-22 15:07 · $493.34K 2026-09-22 18:07 · $495.98K 2026-09-22 21:07 · $492.52K 2026-09-23 · $477.07K 2026-09-23 00:07 · $495.60K 2026-09-23 03:07 · $493.36K 2026-09-23 06:07 · $497.60K 2026-09-23 09:07 · $495.34K 2026-09-23 12:07 · $488.01K 2026-09-23 15:07 · $471.82K 2026-09-23 18:07 · $478.19K 2026-09-23 21:07 · $477.07K 2026-09-24 · $493.19K 2026-09-24 00:07 · $479.31K 2026-09-24 03:07 · $483.66K 2026-09-24 06:07 · $478.65K 2026-09-24 09:07 · $477.38K 2026-09-24 12:07 · $472.89K 2026-09-24 15:07 · $472.89K 2026-09-24 18:07 · $490.33K 2026-09-24 21:07 · $493.19K 2026-09-25 · $522.09K 2026-09-25 00:07 · $487.59K 2026-09-25 03:07 · $487.59K 2026-09-25 06:07 · $488.72K 2026-09-25 09:07 · $487.87K 2026-09-25 12:07 · $492.17K 2026-09-25 15:07 · $500.77K 2026-09-25 18:07 · $521.28K 2026-09-25 21:07 · $522.09K 2026-09-26 · $515.08K 2026-09-26 00:07 · $524.52K 2026-09-26 03:07 · $522.48K 2026-09-26 05:13 · $515.08K 2026-09-26 06:07 · $515.08K 2026-09-26 07:25 · $514.84K 2026-09-26 09:07 · $518.04K 2026-09-26 11:44 · $516.89K 2026-09-26 12:07 · $517.30K 2026-09-26 15:07 · $516.29K 2026-09-26 18:07 · $519.17K 2026-09-26 21:07 · $511.43K 2026-09-27 · $462.24K 2026-09-27 00:07 · $510.41K 2026-09-27 03:07 · $505.05K 2026-09-27 06:11 · $500.21K 2026-09-27 09:10 · $507.63K 2026-09-27 15:10 · $505.34K 2026-09-27 18:22 · $493.01K 2026-09-27 21:19 · $462.24K 2026-09-28 · $484.80K 2026-09-28 00:25 · $464.81K 2026-09-28 03:15 · $455.73K 2026-09-28 06:12 · $449.30K 2026-09-28 09:12 · $449.30K 2026-09-28 12:12 · $449.30K 2026-09-28 15:17 · $449.30K 2026-09-28 18:18 · $447.14K 2026-09-28 21:14 · $484.80K 2026-09-29 · $482.00K 2026-09-29 00:16 · $484.70K 2026-09-29 03:12 · $484.70K 2026-09-29 06:13 · $475.99K 2026-09-29 09:18 · $475.99K 2026-09-29 12:17 · $483.30K 2026-09-29 21:12 · $482.00K 2026-09-30 · $475.46K 2026-09-30 00:12 · $480.05K 2026-09-30 03:12 · $481.98K 2026-09-30 06:12 · $479.61K 2026-09-30 09:12 · $477.08K 2026-09-30 12:12 · $477.08K 2026-09-30 15:13 · $477.08K 2026-09-30 18:12 · $481.16K 2026-09-30 21:13 · $475.46K 2026-10-01 · $477.99K 2026-10-01 00:12 · $475.46K 2026-10-01 03:12 · $475.24K 2026-10-01 06:12 · $474.72K 2026-10-01 12:12 · $474.40K 2026-10-01 21:13 · $477.99K 2026-10-02 · $471.27K 2026-10-02 00:12 · $475.87K 2026-10-02 03:13 · $482.25K 2026-10-02 06:12 · $491.92K 2026-10-02 09:12 · $489.51K 2026-10-02 15:12 · $490.46K 2026-10-02 18:16 · $490.46K 2026-10-02 21:13 · $471.27K 2026-10-03 · $475.15K 2026-10-03 00:12 · $472.99K 2026-10-03 03:13 · $478.10K 2026-10-03 06:12 · $473.81K 2026-10-03 09:12 · $473.81K 2026-10-03 15:12 · $475.15K 2026-10-03 21:13 · $475.15K 2026-10-04 · $477.41K 2026-10-04 00:12 · $478.65K 2026-10-04 06:12 · $478.89K 2026-10-04 09:12 · $477.34K 2026-10-04 15:12 · $477.34K 2026-10-04 18:13 · $477.00K 2026-10-04 21:13 · $477.41K 2026-10-05 · $464.83K 2026-10-05 00:12 · $482.13K 2026-10-05 03:12 · $471.17K 2026-10-05 06:12 · $471.17K 2026-10-05 09:12 · $468.86K 2026-10-05 12:12 · $464.89K 2026-10-05 15:12 · $464.83K 2026-10-06 · $466.75K 2026-10-06 00:12 · $464.96K 2026-10-06 03:12 · $465.89K 2026-10-06 06:12 · $465.89K 2026-10-06 12:12 · $465.89K 2026-10-06 18:12 · $466.05K 2026-10-06 21:12 · $466.75K 2026-10-07 · $453.08K 2026-10-07 06:12 · $454.16K 2026-10-07 09:12 · $456.44K 2026-10-07 12:12 · $456.70K 2026-10-07 18:12 · $450.45K 2026-10-07 21:12 · $453.08K 2026-10-08 · $425.79K 2026-10-08 00:12 · $443.76K 2026-10-08 03:12 · $446.85K 2026-10-08 06:12 · $445.07K 2026-10-08 09:12 · $439.11K 2026-10-08 12:12 · $435.83K 2026-10-08 15:12 · $425.79K 2026-10-09 · $414.33K 2026-10-09 00:12 · $420.33K 2026-10-09 03:12 · $418.34K 2026-10-09 06:12 · $415.55K 2026-10-09 09:12 · $416.07K 2026-10-09 12:13 · $417.29K 2026-10-09 18:16 · $414.33K 2026-10-10 · $447.97K 2026-10-10 06:16 · $407.02K 2026-10-10 12:16 · $439.61K 2026-10-10 15:16 · $444.30K 2026-10-10 21:16 · $447.97K 2026-10-11 · $451.33K 2026-10-11 00:16 · $445.21K 2026-10-11 03:16 · $444.68K 2026-10-11 06:16 · $444.68K 2026-10-11 09:16 · $444.68K 2026-10-11 12:16 · $444.68K 2026-10-11 15:15 · $441.51K 2026-10-11 18:15 · $452.09K 2026-10-11 21:15 · $451.33K 2026-10-12 · $435.60K 2026-10-12 00:16 · $450.54K 2026-10-12 03:15 · $453.65K 2026-10-12 06:16 · $455.81K 2026-10-12 09:16 · $454.10K 2026-10-12 12:15 · $449.57K 2026-10-12 15:16 · $447.44K 2026-10-12 18:15 · $433.40K 2026-10-12 21:21 · $435.60K 2026-10-13 · $444.41K 2026-10-13 00:16 · $432.04K 2026-10-13 03:22 · $439.79K 2026-10-13 06:16 · $439.79K 2026-10-13 09:16 · $450.50K 2026-10-13 12:17 · $441.06K 2026-10-13 15:14 · $441.06K 2026-10-13 18:14 · $441.38K 2026-10-13 21:20 · $444.41K 2026-10-14 · $422.17K 2026-10-14 00:22 · $439.26K 2026-10-14 03:16 · $441.82K 2026-10-14 06:16 · $439.84K 2026-10-14 09:16 · $439.84K 2026-10-14 12:16 · $439.84K 2026-10-14 21:15 · $422.17K 2026-10-15 · $441.00K 2026-10-15 00:15 · $423.06K 2026-10-15 03:15 · $410.56K 2026-10-15 06:15 · $414.46K 2026-10-15 09:15 · $423.81K 2026-10-15 12:15 · $423.81K 2026-10-15 15:15 · $441.66K 2026-10-15 18:16 · $444.21K 2026-10-15 21:43 · $441.00K 2026-10-16 · $423.87K 2026-10-16 03:15 · $438.07K 2026-10-16 06:15 · $433.29K 2026-10-16 09:15 · $434.95K 2026-10-16 15:15 · $432.00K 2026-10-16 18:15 · $421.82K 2026-10-16 21:15 · $423.87K 2026-10-17 · $430.91K 2026-10-17 00:15 · $423.87K 2026-10-17 03:15 · $428.21K 2026-10-17 06:15 · $430.91K 08-09 08-24 09-07 10-17 $430.91K $302939.41 $351024.91 $406743.01 $471305.23 $546115.40 2026-08-09 · $313.86K 2026-08-10 · $319.58K 2026-08-16 · $312.66K 2026-08-17 · $327.94K 2026-08-18 · $331.85K 2026-08-19 · $331.85K 2026-08-24 · $453.55K 2026-08-30 · $529.14K 2026-08-31 · $505.01K 2026-09-06 · $476.41K 2026-09-07 · $475.63K 2026-09-08 · $472.14K 2026-09-14 · $386.21K 2026-09-15 · $370.33K 2026-09-15 19:06 · $374.52K 2026-09-15 22:19 · $370.33K 2026-09-16 · $365.03K 2026-09-16 01:32 · $370.33K 2026-09-16 07:48 · $368.60K 2026-09-16 13:38 · $367.65K 2026-09-16 18:20 · $362.54K 2026-09-16 22:16 · $365.05K 2026-09-17 · $347.06K 2026-09-17 00:35 · $365.05K 2026-09-17 06:14 · $369.51K 2026-09-17 11:44 · $369.81K 2026-09-17 17:03 · $375.52K 2026-09-17 20:24 · $340.49K 2026-09-17 23:42 · $347.06K 2026-09-18 · $395.45K 2026-09-18 04:43 · $349.33K 2026-09-18 09:49 · $374.03K 2026-09-18 14:34 · $373.65K 2026-09-18 18:32 · $397.25K 2026-09-18 21:48 · $395.45K 2026-09-19 · $371.48K 2026-09-19 00:23 · $397.46K 2026-09-19 05:56 · $393.98K 2026-09-19 11:01 · $371.48K 2026-09-20 · $404.97K 2026-09-20 12:45 · $401.59K 2026-09-20 13:13 · $401.55K 2026-09-20 14:08 · $401.55K 2026-09-20 15:07 · $401.55K 2026-09-20 18:07 · $405.61K 2026-09-20 21:07 · $404.97K 2026-09-21 · $444.87K 2026-09-21 00:07 · $416.17K 2026-09-21 03:07 · $420.93K 2026-09-21 06:07 · $425.94K 2026-09-21 09:07 · $428.25K 2026-09-21 12:07 · $436.53K 2026-09-21 15:07 · $440.87K 2026-09-21 18:07 · $439.11K 2026-09-21 21:07 · $444.87K 2026-09-22 · $492.52K 2026-09-22 00:07 · $443.33K 2026-09-22 03:07 · $443.33K 2026-09-22 06:07 · $434.38K 2026-09-22 09:07 · $458.71K 2026-09-22 12:07 · $492.40K 2026-09-22 15:07 · $493.34K 2026-09-22 18:07 · $495.98K 2026-09-22 21:07 · $492.52K 2026-09-23 · $477.07K 2026-09-23 00:07 · $495.60K 2026-09-23 03:07 · $493.36K 2026-09-23 06:07 · $497.60K 2026-09-23 09:07 · $495.34K 2026-09-23 12:07 · $488.01K 2026-09-23 15:07 · $471.82K 2026-09-23 18:07 · $478.19K 2026-09-23 21:07 · $477.07K 2026-09-24 · $493.19K 2026-09-24 00:07 · $479.31K 2026-09-24 03:07 · $483.66K 2026-09-24 06:07 · $478.65K 2026-09-24 09:07 · $477.38K 2026-09-24 12:07 · $472.89K 2026-09-24 15:07 · $472.89K 2026-09-24 18:07 · $490.33K 2026-09-24 21:07 · $493.19K 2026-09-25 · $522.09K 2026-09-25 00:07 · $487.59K 2026-09-25 03:07 · $487.59K 2026-09-25 06:07 · $488.72K 2026-09-25 09:07 · $487.87K 2026-09-25 12:07 · $492.17K 2026-09-25 15:07 · $500.77K 2026-09-25 18:07 · $521.28K 2026-09-25 21:07 · $522.09K 2026-09-26 · $515.08K 2026-09-26 00:07 · $524.52K 2026-09-26 03:07 · $522.48K 2026-09-26 05:13 · $515.08K 2026-09-26 06:07 · $515.08K 2026-09-26 07:25 · $514.84K 2026-09-26 09:07 · $518.04K 2026-09-26 11:44 · $516.89K 2026-09-26 12:07 · $517.30K 2026-09-26 15:07 · $516.29K 2026-09-26 18:07 · $519.17K 2026-09-26 21:07 · $511.43K 2026-09-27 · $462.24K 2026-09-27 00:07 · $510.41K 2026-09-27 03:07 · $505.05K 2026-09-27 06:11 · $500.21K 2026-09-27 09:10 · $507.63K 2026-09-27 15:10 · $505.34K 2026-09-27 18:22 · $493.01K 2026-09-27 21:19 · $462.24K 2026-09-28 · $484.80K 2026-09-28 00:25 · $464.81K 2026-09-28 03:15 · $455.73K 2026-09-28 06:12 · $449.30K 2026-09-28 09:12 · $449.30K 2026-09-28 12:12 · $449.30K 2026-09-28 15:17 · $449.30K 2026-09-28 18:18 · $447.14K 2026-09-28 21:14 · $484.80K 2026-09-29 · $482.00K 2026-09-29 00:16 · $484.70K 2026-09-29 03:12 · $484.70K 2026-09-29 06:13 · $475.99K 2026-09-29 09:18 · $475.99K 2026-09-29 12:17 · $483.30K 2026-09-29 21:12 · $482.00K 2026-09-30 · $475.46K 2026-09-30 00:12 · $480.05K 2026-09-30 03:12 · $481.98K 2026-09-30 06:12 · $479.61K 2026-09-30 09:12 · $477.08K 2026-09-30 12:12 · $477.08K 2026-09-30 15:13 · $477.08K 2026-09-30 18:12 · $481.16K 2026-09-30 21:13 · $475.46K 2026-10-01 · $477.99K 2026-10-01 00:12 · $475.46K 2026-10-01 03:12 · $475.24K 2026-10-01 06:12 · $474.72K 2026-10-01 12:12 · $474.40K 2026-10-01 21:13 · $477.99K 2026-10-02 · $471.27K 2026-10-02 00:12 · $475.87K 2026-10-02 03:13 · $482.25K 2026-10-02 06:12 · $491.92K 2026-10-02 09:12 · $489.51K 2026-10-02 15:12 · $490.46K 2026-10-02 18:16 · $490.46K 2026-10-02 21:13 · $471.27K 2026-10-03 · $475.15K 2026-10-03 00:12 · $472.99K 2026-10-03 03:13 · $478.10K 2026-10-03 06:12 · $473.81K 2026-10-03 09:12 · $473.81K 2026-10-03 15:12 · $475.15K 2026-10-03 21:13 · $475.15K 2026-10-04 · $477.41K 2026-10-04 00:12 · $478.65K 2026-10-04 06:12 · $478.89K 2026-10-04 09:12 · $477.34K 2026-10-04 15:12 · $477.34K 2026-10-04 18:13 · $477.00K 2026-10-04 21:13 · $477.41K 2026-10-05 · $464.83K 2026-10-05 00:12 · $482.13K 2026-10-05 03:12 · $471.17K 2026-10-05 06:12 · $471.17K 2026-10-05 09:12 · $468.86K 2026-10-05 12:12 · $464.89K 2026-10-05 15:12 · $464.83K 2026-10-06 · $466.75K 2026-10-06 00:12 · $464.96K 2026-10-06 03:12 · $465.89K 2026-10-06 06:12 · $465.89K 2026-10-06 12:12 · $465.89K 2026-10-06 18:12 · $466.05K 2026-10-06 21:12 · $466.75K 2026-10-07 · $453.08K 2026-10-07 06:12 · $454.16K 2026-10-07 09:12 · $456.44K 2026-10-07 12:12 · $456.70K 2026-10-07 18:12 · $450.45K 2026-10-07 21:12 · $453.08K 2026-10-08 · $425.79K 2026-10-08 00:12 · $443.76K 2026-10-08 03:12 · $446.85K 2026-10-08 06:12 · $445.07K 2026-10-08 09:12 · $439.11K 2026-10-08 12:12 · $435.83K 2026-10-08 15:12 · $425.79K 2026-10-09 · $414.33K 2026-10-09 00:12 · $420.33K 2026-10-09 03:12 · $418.34K 2026-10-09 06:12 · $415.55K 2026-10-09 09:12 · $416.07K 2026-10-09 12:13 · $417.29K 2026-10-09 18:16 · $414.33K 2026-10-10 · $447.97K 2026-10-10 06:16 · $407.02K 2026-10-10 12:16 · $439.61K 2026-10-10 15:16 · $444.30K 2026-10-10 21:16 · $447.97K 2026-10-11 · $451.33K 2026-10-11 00:16 · $445.21K 2026-10-11 03:16 · $444.68K 2026-10-11 06:16 · $444.68K 2026-10-11 09:16 · $444.68K 2026-10-11 12:16 · $444.68K 2026-10-11 15:15 · $441.51K 2026-10-11 18:15 · $452.09K 2026-10-11 21:15 · $451.33K 2026-10-12 · $435.60K 2026-10-12 00:16 · $450.54K 2026-10-12 03:15 · $453.65K 2026-10-12 06:16 · $455.81K 2026-10-12 09:16 · $454.10K 2026-10-12 12:15 · $449.57K 2026-10-12 15:16 · $447.44K 2026-10-12 18:15 · $433.40K 2026-10-12 21:21 · $435.60K 2026-10-13 · $444.41K 2026-10-13 00:16 · $432.04K 2026-10-13 03:22 · $439.79K 2026-10-13 06:16 · $439.79K 2026-10-13 09:16 · $450.50K 2026-10-13 12:17 · $441.06K 2026-10-13 15:14 · $441.06K 2026-10-13 18:14 · $441.38K 2026-10-13 21:20 · $444.41K 2026-10-14 · $422.17K 2026-10-14 00:22 · $439.26K 2026-10-14 03:16 · $441.82K 2026-10-14 06:16 · $439.84K 2026-10-14 09:16 · $439.84K 2026-10-14 12:16 · $439.84K 2026-10-14 21:15 · $422.17K 2026-10-15 · $441.00K 2026-10-15 00:15 · $423.06K 2026-10-15 03:15 · $410.56K 2026-10-15 06:15 · $414.46K 2026-10-15 09:15 · $423.81K 2026-10-15 12:15 · $423.81K 2026-10-15 15:15 · $441.66K 2026-10-15 18:16 · $444.21K 2026-10-15 21:43 · $441.00K 2026-10-16 · $423.87K 2026-10-16 03:15 · $438.07K 2026-10-16 06:15 · $433.29K 2026-10-16 09:15 · $434.95K 2026-10-16 15:15 · $432.00K 2026-10-16 18:15 · $421.82K 2026-10-16 21:15 · $423.87K 2026-10-17 · $430.91K 2026-10-17 00:15 · $423.87K 2026-10-17 03:15 · $428.21K 2026-10-17 06:15 · $430.91K 08-09 08-24 09-07 10-17 $430.91K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$299666.31 $360283.09 $481516.64 $542133.41 2026-08-09 · $313.86K 2026-08-10 · $319.58K 2026-08-16 · $312.66K 2026-08-17 · $327.94K 2026-08-18 · $331.85K 2026-08-19 · $331.85K 2026-08-24 · $453.55K 2026-08-30 · $529.14K 2026-08-31 · $505.01K 2026-09-06 · $476.41K 2026-09-07 · $475.63K 2026-09-08 · $472.14K 2026-09-14 · $386.21K 2026-09-15 · $370.33K 2026-09-15 19:06 · $374.52K 2026-09-15 22:19 · $370.33K 2026-09-16 · $365.03K 2026-09-16 01:32 · $370.33K 2026-09-16 07:48 · $368.60K 2026-09-16 13:38 · $367.65K 2026-09-16 18:20 · $362.54K 2026-09-16 22:16 · $365.05K 2026-09-17 · $347.06K 2026-09-17 00:35 · $365.05K 2026-09-17 06:14 · $369.51K 2026-09-17 11:44 · $369.81K 2026-09-17 17:03 · $375.52K 2026-09-17 20:24 · $340.49K 2026-09-17 23:42 · $347.06K 2026-09-18 · $395.45K 2026-09-18 04:43 · $349.33K 2026-09-18 09:49 · $374.03K 2026-09-18 14:34 · $373.65K 2026-09-18 18:32 · $397.25K 2026-09-18 21:48 · $395.45K 2026-09-19 · $371.48K 2026-09-19 00:23 · $397.46K 2026-09-19 05:56 · $393.98K 2026-09-19 11:01 · $371.48K 2026-09-20 · $404.97K 2026-09-20 12:45 · $401.59K 2026-09-20 13:13 · $401.55K 2026-09-20 14:08 · $401.55K 2026-09-20 15:07 · $401.55K 2026-09-20 18:07 · $405.61K 2026-09-20 21:07 · $404.97K 2026-09-21 · $444.87K 2026-09-21 00:07 · $416.17K 2026-09-21 03:07 · $420.93K 2026-09-21 06:07 · $425.94K 2026-09-21 09:07 · $428.25K 2026-09-21 12:07 · $436.53K 2026-09-21 15:07 · $440.87K 2026-09-21 18:07 · $439.11K 2026-09-21 21:07 · $444.87K 2026-09-22 · $492.52K 2026-09-22 00:07 · $443.33K 2026-09-22 03:07 · $443.33K 2026-09-22 06:07 · $434.38K 2026-09-22 09:07 · $458.71K 2026-09-22 12:07 · $492.40K 2026-09-22 15:07 · $493.34K 2026-09-22 18:07 · $495.98K 2026-09-22 21:07 · $492.52K 2026-09-23 · $477.07K 2026-09-23 00:07 · $495.60K 2026-09-23 03:07 · $493.36K 2026-09-23 06:07 · $497.60K 2026-09-23 09:07 · $495.34K 2026-09-23 12:07 · $488.01K 2026-09-23 15:07 · $471.82K 2026-09-23 18:07 · $478.19K 2026-09-23 21:07 · $477.07K 2026-09-24 · $493.19K 2026-09-24 00:07 · $479.31K 2026-09-24 03:07 · $483.66K 2026-09-24 06:07 · $478.65K 2026-09-24 09:07 · $477.38K 2026-09-24 12:07 · $472.89K 2026-09-24 15:07 · $472.89K 2026-09-24 18:07 · $490.33K 2026-09-24 21:07 · $493.19K 2026-09-25 · $522.09K 2026-09-25 00:07 · $487.59K 2026-09-25 03:07 · $487.59K 2026-09-25 06:07 · $488.72K 2026-09-25 09:07 · $487.87K 2026-09-25 12:07 · $492.17K 2026-09-25 15:07 · $500.77K 2026-09-25 18:07 · $521.28K 2026-09-25 21:07 · $522.09K 2026-09-26 · $515.08K 2026-09-26 00:07 · $524.52K 2026-09-26 03:07 · $522.48K 2026-09-26 05:13 · $515.08K 2026-09-26 06:07 · $515.08K 2026-09-26 07:25 · $514.84K 2026-09-26 09:07 · $518.04K 2026-09-26 11:44 · $516.89K 2026-09-26 12:07 · $517.30K 2026-09-26 15:07 · $516.29K 2026-09-26 18:07 · $519.17K 2026-09-26 21:07 · $511.43K 2026-09-27 · $462.24K 2026-09-27 00:07 · $510.41K 2026-09-27 03:07 · $505.05K 2026-09-27 06:11 · $500.21K 2026-09-27 09:10 · $507.63K 2026-09-27 15:10 · $505.34K 2026-09-27 18:22 · $493.01K 2026-09-27 21:19 · $462.24K 2026-09-28 · $484.80K 2026-09-28 00:25 · $464.81K 2026-09-28 03:15 · $455.73K 2026-09-28 06:12 · $449.30K 2026-09-28 09:12 · $449.30K 2026-09-28 12:12 · $449.30K 2026-09-28 15:17 · $449.30K 2026-09-28 18:18 · $447.14K 2026-09-28 21:14 · $484.80K 2026-09-29 · $482.00K 2026-09-29 00:16 · $484.70K 2026-09-29 03:12 · $484.70K 2026-09-29 06:13 · $475.99K 2026-09-29 09:18 · $475.99K 2026-09-29 12:17 · $483.30K 2026-09-29 21:12 · $482.00K 2026-09-30 · $475.46K 2026-09-30 00:12 · $480.05K 2026-09-30 03:12 · $481.98K 2026-09-30 06:12 · $479.61K 2026-09-30 09:12 · $477.08K 2026-09-30 12:12 · $477.08K 2026-09-30 15:13 · $477.08K 2026-09-30 18:12 · $481.16K 2026-09-30 21:13 · $475.46K 2026-10-01 · $477.99K 2026-10-01 00:12 · $475.46K 2026-10-01 03:12 · $475.24K 2026-10-01 06:12 · $474.72K 2026-10-01 12:12 · $474.40K 2026-10-01 21:13 · $477.99K 2026-10-02 · $471.27K 2026-10-02 00:12 · $475.87K 2026-10-02 03:13 · $482.25K 2026-10-02 06:12 · $491.92K 2026-10-02 09:12 · $489.51K 2026-10-02 15:12 · $490.46K 2026-10-02 18:16 · $490.46K 2026-10-02 21:13 · $471.27K 2026-10-03 · $475.15K 2026-10-03 00:12 · $472.99K 2026-10-03 03:13 · $478.10K 2026-10-03 06:12 · $473.81K 2026-10-03 09:12 · $473.81K 2026-10-03 15:12 · $475.15K 2026-10-03 21:13 · $475.15K 2026-10-04 · $477.41K 2026-10-04 00:12 · $478.65K 2026-10-04 06:12 · $478.89K 2026-10-04 09:12 · $477.34K 2026-10-04 15:12 · $477.34K 2026-10-04 18:13 · $477.00K 2026-10-04 21:13 · $477.41K 2026-10-05 · $464.83K 2026-10-05 00:12 · $482.13K 2026-10-05 03:12 · $471.17K 2026-10-05 06:12 · $471.17K 2026-10-05 09:12 · $468.86K 2026-10-05 12:12 · $464.89K 2026-10-05 15:12 · $464.83K 2026-10-06 · $466.75K 2026-10-06 00:12 · $464.96K 2026-10-06 03:12 · $465.89K 2026-10-06 06:12 · $465.89K 2026-10-06 12:12 · $465.89K 2026-10-06 18:12 · $466.05K 2026-10-06 21:12 · $466.75K 2026-10-07 · $453.08K 2026-10-07 06:12 · $454.16K 2026-10-07 09:12 · $456.44K 2026-10-07 12:12 · $456.70K 2026-10-07 18:12 · $450.45K 2026-10-07 21:12 · $453.08K 2026-10-08 · $425.79K 2026-10-08 00:12 · $443.76K 2026-10-08 03:12 · $446.85K 2026-10-08 06:12 · $445.07K 2026-10-08 09:12 · $439.11K 2026-10-08 12:12 · $435.83K 2026-10-08 15:12 · $425.79K 2026-10-09 · $414.33K 2026-10-09 00:12 · $420.33K 2026-10-09 03:12 · $418.34K 2026-10-09 06:12 · $415.55K 2026-10-09 09:12 · $416.07K 2026-10-09 12:13 · $417.29K 2026-10-09 18:16 · $414.33K 2026-10-10 · $447.97K 2026-10-10 06:16 · $407.02K 2026-10-10 12:16 · $439.61K 2026-10-10 15:16 · $444.30K 2026-10-10 21:16 · $447.97K 2026-10-11 · $451.33K 2026-10-11 00:16 · $445.21K 2026-10-11 03:16 · $444.68K 2026-10-11 06:16 · $444.68K 2026-10-11 09:16 · $444.68K 2026-10-11 12:16 · $444.68K 2026-10-11 15:15 · $441.51K 2026-10-11 18:15 · $452.09K 2026-10-11 21:15 · $451.33K 2026-10-12 · $435.60K 2026-10-12 00:16 · $450.54K 2026-10-12 03:15 · $453.65K 2026-10-12 06:16 · $455.81K 2026-10-12 09:16 · $454.10K 2026-10-12 12:15 · $449.57K 2026-10-12 15:16 · $447.44K 2026-10-12 18:15 · $433.40K 2026-10-12 21:21 · $435.60K 2026-10-13 · $444.41K 2026-10-13 00:16 · $432.04K 2026-10-13 03:22 · $439.79K 2026-10-13 06:16 · $439.79K 2026-10-13 09:16 · $450.50K 2026-10-13 12:17 · $441.06K 2026-10-13 15:14 · $441.06K 2026-10-13 18:14 · $441.38K 2026-10-13 21:20 · $444.41K 2026-10-14 · $422.17K 2026-10-14 00:22 · $439.26K 2026-10-14 03:16 · $441.82K 2026-10-14 06:16 · $439.84K 2026-10-14 09:16 · $439.84K 2026-10-14 12:16 · $439.84K 2026-10-14 21:15 · $422.17K 2026-10-15 · $441.00K 2026-10-15 00:15 · $423.06K 2026-10-15 03:15 · $410.56K 2026-10-15 06:15 · $414.46K 2026-10-15 09:15 · $423.81K 2026-10-15 12:15 · $423.81K 2026-10-15 15:15 · $441.66K 2026-10-15 18:16 · $444.21K 2026-10-15 21:43 · $441.00K 2026-10-16 · $423.87K 2026-10-16 03:15 · $438.07K 2026-10-16 06:15 · $433.29K 2026-10-16 09:15 · $434.95K 2026-10-16 15:15 · $432.00K 2026-10-16 18:15 · $421.82K 2026-10-16 21:15 · $423.87K 2026-10-17 · $430.91K 2026-10-17 00:15 · $423.87K 2026-10-17 03:15 · $428.21K 2026-10-17 06:15 · $430.91K 08-09 08-24 09-07 10-17 $430.91K $302939.41 $351024.91 $406743.01 $471305.23 $546115.40 2026-08-09 · $313.86K 2026-08-10 · $319.58K 2026-08-16 · $312.66K 2026-08-17 · $327.94K 2026-08-18 · $331.85K 2026-08-19 · $331.85K 2026-08-24 · $453.55K 2026-08-30 · $529.14K 2026-08-31 · $505.01K 2026-09-06 · $476.41K 2026-09-07 · $475.63K 2026-09-08 · $472.14K 2026-09-14 · $386.21K 2026-09-15 · $370.33K 2026-09-15 19:06 · $374.52K 2026-09-15 22:19 · $370.33K 2026-09-16 · $365.03K 2026-09-16 01:32 · $370.33K 2026-09-16 07:48 · $368.60K 2026-09-16 13:38 · $367.65K 2026-09-16 18:20 · $362.54K 2026-09-16 22:16 · $365.05K 2026-09-17 · $347.06K 2026-09-17 00:35 · $365.05K 2026-09-17 06:14 · $369.51K 2026-09-17 11:44 · $369.81K 2026-09-17 17:03 · $375.52K 2026-09-17 20:24 · $340.49K 2026-09-17 23:42 · $347.06K 2026-09-18 · $395.45K 2026-09-18 04:43 · $349.33K 2026-09-18 09:49 · $374.03K 2026-09-18 14:34 · $373.65K 2026-09-18 18:32 · $397.25K 2026-09-18 21:48 · $395.45K 2026-09-19 · $371.48K 2026-09-19 00:23 · $397.46K 2026-09-19 05:56 · $393.98K 2026-09-19 11:01 · $371.48K 2026-09-20 · $404.97K 2026-09-20 12:45 · $401.59K 2026-09-20 13:13 · $401.55K 2026-09-20 14:08 · $401.55K 2026-09-20 15:07 · $401.55K 2026-09-20 18:07 · $405.61K 2026-09-20 21:07 · $404.97K 2026-09-21 · $444.87K 2026-09-21 00:07 · $416.17K 2026-09-21 03:07 · $420.93K 2026-09-21 06:07 · $425.94K 2026-09-21 09:07 · $428.25K 2026-09-21 12:07 · $436.53K 2026-09-21 15:07 · $440.87K 2026-09-21 18:07 · $439.11K 2026-09-21 21:07 · $444.87K 2026-09-22 · $492.52K 2026-09-22 00:07 · $443.33K 2026-09-22 03:07 · $443.33K 2026-09-22 06:07 · $434.38K 2026-09-22 09:07 · $458.71K 2026-09-22 12:07 · $492.40K 2026-09-22 15:07 · $493.34K 2026-09-22 18:07 · $495.98K 2026-09-22 21:07 · $492.52K 2026-09-23 · $477.07K 2026-09-23 00:07 · $495.60K 2026-09-23 03:07 · $493.36K 2026-09-23 06:07 · $497.60K 2026-09-23 09:07 · $495.34K 2026-09-23 12:07 · $488.01K 2026-09-23 15:07 · $471.82K 2026-09-23 18:07 · $478.19K 2026-09-23 21:07 · $477.07K 2026-09-24 · $493.19K 2026-09-24 00:07 · $479.31K 2026-09-24 03:07 · $483.66K 2026-09-24 06:07 · $478.65K 2026-09-24 09:07 · $477.38K 2026-09-24 12:07 · $472.89K 2026-09-24 15:07 · $472.89K 2026-09-24 18:07 · $490.33K 2026-09-24 21:07 · $493.19K 2026-09-25 · $522.09K 2026-09-25 00:07 · $487.59K 2026-09-25 03:07 · $487.59K 2026-09-25 06:07 · $488.72K 2026-09-25 09:07 · $487.87K 2026-09-25 12:07 · $492.17K 2026-09-25 15:07 · $500.77K 2026-09-25 18:07 · $521.28K 2026-09-25 21:07 · $522.09K 2026-09-26 · $515.08K 2026-09-26 00:07 · $524.52K 2026-09-26 03:07 · $522.48K 2026-09-26 05:13 · $515.08K 2026-09-26 06:07 · $515.08K 2026-09-26 07:25 · $514.84K 2026-09-26 09:07 · $518.04K 2026-09-26 11:44 · $516.89K 2026-09-26 12:07 · $517.30K 2026-09-26 15:07 · $516.29K 2026-09-26 18:07 · $519.17K 2026-09-26 21:07 · $511.43K 2026-09-27 · $462.24K 2026-09-27 00:07 · $510.41K 2026-09-27 03:07 · $505.05K 2026-09-27 06:11 · $500.21K 2026-09-27 09:10 · $507.63K 2026-09-27 15:10 · $505.34K 2026-09-27 18:22 · $493.01K 2026-09-27 21:19 · $462.24K 2026-09-28 · $484.80K 2026-09-28 00:25 · $464.81K 2026-09-28 03:15 · $455.73K 2026-09-28 06:12 · $449.30K 2026-09-28 09:12 · $449.30K 2026-09-28 12:12 · $449.30K 2026-09-28 15:17 · $449.30K 2026-09-28 18:18 · $447.14K 2026-09-28 21:14 · $484.80K 2026-09-29 · $482.00K 2026-09-29 00:16 · $484.70K 2026-09-29 03:12 · $484.70K 2026-09-29 06:13 · $475.99K 2026-09-29 09:18 · $475.99K 2026-09-29 12:17 · $483.30K 2026-09-29 21:12 · $482.00K 2026-09-30 · $475.46K 2026-09-30 00:12 · $480.05K 2026-09-30 03:12 · $481.98K 2026-09-30 06:12 · $479.61K 2026-09-30 09:12 · $477.08K 2026-09-30 12:12 · $477.08K 2026-09-30 15:13 · $477.08K 2026-09-30 18:12 · $481.16K 2026-09-30 21:13 · $475.46K 2026-10-01 · $477.99K 2026-10-01 00:12 · $475.46K 2026-10-01 03:12 · $475.24K 2026-10-01 06:12 · $474.72K 2026-10-01 12:12 · $474.40K 2026-10-01 21:13 · $477.99K 2026-10-02 · $471.27K 2026-10-02 00:12 · $475.87K 2026-10-02 03:13 · $482.25K 2026-10-02 06:12 · $491.92K 2026-10-02 09:12 · $489.51K 2026-10-02 15:12 · $490.46K 2026-10-02 18:16 · $490.46K 2026-10-02 21:13 · $471.27K 2026-10-03 · $475.15K 2026-10-03 00:12 · $472.99K 2026-10-03 03:13 · $478.10K 2026-10-03 06:12 · $473.81K 2026-10-03 09:12 · $473.81K 2026-10-03 15:12 · $475.15K 2026-10-03 21:13 · $475.15K 2026-10-04 · $477.41K 2026-10-04 00:12 · $478.65K 2026-10-04 06:12 · $478.89K 2026-10-04 09:12 · $477.34K 2026-10-04 15:12 · $477.34K 2026-10-04 18:13 · $477.00K 2026-10-04 21:13 · $477.41K 2026-10-05 · $464.83K 2026-10-05 00:12 · $482.13K 2026-10-05 03:12 · $471.17K 2026-10-05 06:12 · $471.17K 2026-10-05 09:12 · $468.86K 2026-10-05 12:12 · $464.89K 2026-10-05 15:12 · $464.83K 2026-10-06 · $466.75K 2026-10-06 00:12 · $464.96K 2026-10-06 03:12 · $465.89K 2026-10-06 06:12 · $465.89K 2026-10-06 12:12 · $465.89K 2026-10-06 18:12 · $466.05K 2026-10-06 21:12 · $466.75K 2026-10-07 · $453.08K 2026-10-07 06:12 · $454.16K 2026-10-07 09:12 · $456.44K 2026-10-07 12:12 · $456.70K 2026-10-07 18:12 · $450.45K 2026-10-07 21:12 · $453.08K 2026-10-08 · $425.79K 2026-10-08 00:12 · $443.76K 2026-10-08 03:12 · $446.85K 2026-10-08 06:12 · $445.07K 2026-10-08 09:12 · $439.11K 2026-10-08 12:12 · $435.83K 2026-10-08 15:12 · $425.79K 2026-10-09 · $414.33K 2026-10-09 00:12 · $420.33K 2026-10-09 03:12 · $418.34K 2026-10-09 06:12 · $415.55K 2026-10-09 09:12 · $416.07K 2026-10-09 12:13 · $417.29K 2026-10-09 18:16 · $414.33K 2026-10-10 · $447.97K 2026-10-10 06:16 · $407.02K 2026-10-10 12:16 · $439.61K 2026-10-10 15:16 · $444.30K 2026-10-10 21:16 · $447.97K 2026-10-11 · $451.33K 2026-10-11 00:16 · $445.21K 2026-10-11 03:16 · $444.68K 2026-10-11 06:16 · $444.68K 2026-10-11 09:16 · $444.68K 2026-10-11 12:16 · $444.68K 2026-10-11 15:15 · $441.51K 2026-10-11 18:15 · $452.09K 2026-10-11 21:15 · $451.33K 2026-10-12 · $435.60K 2026-10-12 00:16 · $450.54K 2026-10-12 03:15 · $453.65K 2026-10-12 06:16 · $455.81K 2026-10-12 09:16 · $454.10K 2026-10-12 12:15 · $449.57K 2026-10-12 15:16 · $447.44K 2026-10-12 18:15 · $433.40K 2026-10-12 21:21 · $435.60K 2026-10-13 · $444.41K 2026-10-13 00:16 · $432.04K 2026-10-13 03:22 · $439.79K 2026-10-13 06:16 · $439.79K 2026-10-13 09:16 · $450.50K 2026-10-13 12:17 · $441.06K 2026-10-13 15:14 · $441.06K 2026-10-13 18:14 · $441.38K 2026-10-13 21:20 · $444.41K 2026-10-14 · $422.17K 2026-10-14 00:22 · $439.26K 2026-10-14 03:16 · $441.82K 2026-10-14 06:16 · $439.84K 2026-10-14 09:16 · $439.84K 2026-10-14 12:16 · $439.84K 2026-10-14 21:15 · $422.17K 2026-10-15 · $441.00K 2026-10-15 00:15 · $423.06K 2026-10-15 03:15 · $410.56K 2026-10-15 06:15 · $414.46K 2026-10-15 09:15 · $423.81K 2026-10-15 12:15 · $423.81K 2026-10-15 15:15 · $441.66K 2026-10-15 18:16 · $444.21K 2026-10-15 21:43 · $441.00K 2026-10-16 · $423.87K 2026-10-16 03:15 · $438.07K 2026-10-16 06:15 · $433.29K 2026-10-16 09:15 · $434.95K 2026-10-16 15:15 · $432.00K 2026-10-16 18:15 · $421.82K 2026-10-16 21:15 · $423.87K 2026-10-17 · $430.91K 2026-10-17 00:15 · $423.87K 2026-10-17 03:15 · $428.21K 2026-10-17 06:15 · $430.91K 08-09 08-24 09-07 10-17 $430.91K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
BUCK statistics Circulating supply
999.84M BUCK (100.0%)
Low measured
$0.0003405 · 09-17
High measured
$0.0005246 · 09-26
About GME MASCOT GME MASCOT (BUCK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BUCK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000431 $430.91K $90.93K 10,878 A 2026-10-16 $0.0004239 $423.87K $89.90K 10,877 A 2026-10-15 $0.0004411 $441.00K $92.38K 10,880 A 2026-10-14 $0.0004222 $422.17K $89.72K 10,882 A 2026-10-13 $0.0004445 $444.41K $93.23K 10,881 A 2026-10-12 $0.0004357 $435.60K $92.46K 10,883 A 2026-10-11 $0.0004514 $451.33K $95.73K 10,883 A 2026-10-10 $0.000448 $447.97K $95.00K 10,887 A 2026-10-09 $0.0004144 $414.33K $91.09K 10,889 A 2026-10-08 $0.0004259 $425.79K $93.40K 10,893 A 2026-10-07 $0.0004532 $453.08K $98.04K 10,896 A 2026-10-06 $0.0004668 $466.75K $101.67K 10,895 A 2026-10-05 $0.0004649 $464.83K $101.23K 10,897 A 2026-10-04 $0.0004775 $477.41K $103.09K 10,898 A 2026-10-03 $0.0004752 $475.15K $101.97K 10,901 A 2026-10-02 $0.0004713 $471.27K $101.01K 10,904 A 2026-10-01 $0.0004781 $477.99K $101.50K 10,916 A 2026-09-30 $0.0004755 $475.46K $101.49K 10,933 A 2026-09-29 $0.0004821 $482.00K $102.44K 10,935 A 2026-09-28 $0.0004849 $484.80K $102.70K 10,937 A 2026-09-27 $0.0004623 $462.24K $101.78K 10,938 A 2026-09-26 $0.0005152 $515.08K $106.73K 10,943 A 2026-09-25 $0.0005222 $522.09K $108.13K 10,943 A 2026-09-24 $0.0004933 $493.19K $102.74K 10,945 A 2026-09-23 $0.0004771 $477.07K $99.94K 10,947 A 2026-09-22 $0.0004926 $492.52K $103.08K 10,953 A 2026-09-21 $0.0004449 $444.87K $98.11K 10,952 A 2026-09-20 $0.000405 $404.97K $90.46K 10,956 A 2026-09-19 $0.0003715 $371.48K $87.16K 10,975 A 2026-09-18 $0.0003955 $395.45K $90.21K 10,973 A 2026-09-17 $0.0003471 $347.06K $80.22K 10,975 A 2026-09-16 $0.0003651 $365.03K $80.36K 10,981 A 2026-09-15 $0.0003704 $370.33K $80.96K 10,983 A 2026-09-14 $0.0003863 $386.21K $85.15K 10,982 A 2026-09-08 $0.0004722 $472.14K $94.20K 11,009 A
FAQ Is BUCK a safe token? As of the 2026-09-26 snapshot, BUCK scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $106.73K and 10,943 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BUCK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BUCK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $106.73K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BUCK? BUCK has 10,943 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BUCK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BUCK contract address? The BUCK mint address on Solana is FLqmVrv6cp7icjobpRMQJMEyjF3kF84QmC4HXpySpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BUCK safely? Run the live on-chain scan at the top of this page first; if BUCK clears, you can swap it here directly. Whatever venue you use, match the contract address (FLqmVrv6cp7icjobpRMQJMEyjF3kF84QmC4HXpySpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BUCK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
GME MASCOT intel HostDeFi's generated read on BUCK — written from the stored snapshot, figures re-rendered at each refresh.
GME MASCOT — BUCK — a Solana meme on the GameStop buck/mascot brand, at mint FLqmVrv6cp7icjobpRMQJMEyjF3kF84QmC4HXpySpump . The October 6, 2026 snapshot shows about $107 thousand of liquidity and roughly 10,943 holders.
GME-namespace tokens are name-borrowed memes — no affiliation with GameStop, and the real company's memecoin moments have been rocky for every claimant. The brand rides GME's residual mythology; no cash flows.
$107 thousand of depth, ~11k holders.
The mint above is the identity — GME tickers exist in multiples. Snapshot October 6, 2026 .
Related coverage