Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BABYANSEM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00001751 $0.00001772 $0.00001794 $0.00001815 2026-10-16 06:15 · $0.00001762 2026-10-16 09:15 · $0.00001811 2026-10-16 15:15 · $0.00001734 2026-10-16 18:15 · $0.00001734 2026-10-16 21:15 · $0.00001734 2026-10-17 · $0.00001734 2026-10-17 00:15 · $0.00001734 2026-10-17 03:15 · $0.00001734 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001734 $0.00001751 $0.00001772 $0.00001794 $0.00001816 2026-10-16 06:15 · $0.00001762 2026-10-16 09:15 · $0.00001811 2026-10-16 15:15 · $0.00001734 2026-10-16 18:15 · $0.00001734 2026-10-16 21:15 · $0.00001734 2026-10-17 · $0.00001734 2026-10-17 00:15 · $0.00001734 2026-10-17 03:15 · $0.00001734 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001734 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001704 $0.00001783 $0.00001862 $0.00001941 $0.00002019 2026-10-10 06:16 · $0.00001986 2026-10-10 12:16 · $0.00001943 2026-10-10 15:16 · $0.00001943 2026-10-10 21:16 · $0.00001939 2026-10-11 · $0.00001974 2026-10-11 00:16 · $0.00001939 2026-10-11 03:16 · $0.00001939 2026-10-11 06:16 · $0.0000195 2026-10-11 09:16 · $0.00001964 2026-10-11 12:16 · $0.00001936 2026-10-11 15:15 · $0.00001936 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001974 2026-10-12 · $0.00001915 2026-10-12 00:16 · $0.00001951 2026-10-12 03:15 · $0.00001966 2026-10-12 06:16 · $0.00002003 2026-10-12 09:16 · $0.00002003 2026-10-12 12:15 · $0.00002003 2026-10-12 15:16 · $0.00001915 2026-10-12 18:15 · $0.00001915 2026-10-12 21:21 · $0.00001915 2026-10-13 · $0.00001855 2026-10-13 00:16 · $0.00001915 2026-10-13 03:22 · $0.00001884 2026-10-13 06:16 · $0.00001888 2026-10-13 09:16 · $0.00001888 2026-10-13 12:17 · $0.00001888 2026-10-13 15:14 · $0.00001855 2026-10-13 18:14 · $0.00001855 2026-10-13 21:20 · $0.00001855 2026-10-14 · $0.00001754 2026-10-14 00:22 · $0.00001855 2026-10-14 03:16 · $0.000019 2026-10-14 06:16 · $0.000019 2026-10-14 09:16 · $0.0000187 2026-10-14 12:16 · $0.0000187 2026-10-14 21:15 · $0.00001754 2026-10-15 · $0.00001721 2026-10-15 00:15 · $0.00001754 2026-10-15 03:15 · $0.00001737 2026-10-15 06:15 · $0.00001724 2026-10-15 09:15 · $0.00001724 2026-10-15 12:15 · $0.00001721 2026-10-15 15:15 · $0.00001721 2026-10-15 18:16 · $0.00001721 2026-10-15 21:43 · $0.00001721 2026-10-16 · $0.00001734 2026-10-16 03:15 · $0.00001721 2026-10-16 06:15 · $0.00001762 2026-10-16 09:15 · $0.00001811 2026-10-16 15:15 · $0.00001734 2026-10-16 18:15 · $0.00001734 2026-10-16 21:15 · $0.00001734 2026-10-17 · $0.00001734 2026-10-17 00:15 · $0.00001734 2026-10-17 03:15 · $0.00001734 10-10 10-11 10-13 10-17 $0.00001734 $0.00001705 $0.00001779 $0.00001856 $0.00001937 $0.00002021 2026-10-10 06:16 · $0.00001986 2026-10-10 12:16 · $0.00001943 2026-10-10 15:16 · $0.00001943 2026-10-10 21:16 · $0.00001939 2026-10-11 · $0.00001974 2026-10-11 00:16 · $0.00001939 2026-10-11 03:16 · $0.00001939 2026-10-11 06:16 · $0.0000195 2026-10-11 09:16 · $0.00001964 2026-10-11 12:16 · $0.00001936 2026-10-11 15:15 · $0.00001936 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001974 2026-10-12 · $0.00001915 2026-10-12 00:16 · $0.00001951 2026-10-12 03:15 · $0.00001966 2026-10-12 06:16 · $0.00002003 2026-10-12 09:16 · $0.00002003 2026-10-12 12:15 · $0.00002003 2026-10-12 15:16 · $0.00001915 2026-10-12 18:15 · $0.00001915 2026-10-12 21:21 · $0.00001915 2026-10-13 · $0.00001855 2026-10-13 00:16 · $0.00001915 2026-10-13 03:22 · $0.00001884 2026-10-13 06:16 · $0.00001888 2026-10-13 09:16 · $0.00001888 2026-10-13 12:17 · $0.00001888 2026-10-13 15:14 · $0.00001855 2026-10-13 18:14 · $0.00001855 2026-10-13 21:20 · $0.00001855 2026-10-14 · $0.00001754 2026-10-14 00:22 · $0.00001855 2026-10-14 03:16 · $0.000019 2026-10-14 06:16 · $0.000019 2026-10-14 09:16 · $0.0000187 2026-10-14 12:16 · $0.0000187 2026-10-14 21:15 · $0.00001754 2026-10-15 · $0.00001721 2026-10-15 00:15 · $0.00001754 2026-10-15 03:15 · $0.00001737 2026-10-15 06:15 · $0.00001724 2026-10-15 09:15 · $0.00001724 2026-10-15 12:15 · $0.00001721 2026-10-15 15:15 · $0.00001721 2026-10-15 18:16 · $0.00001721 2026-10-15 21:43 · $0.00001721 2026-10-16 · $0.00001734 2026-10-16 03:15 · $0.00001721 2026-10-16 06:15 · $0.00001762 2026-10-16 09:15 · $0.00001811 2026-10-16 15:15 · $0.00001734 2026-10-16 18:15 · $0.00001734 2026-10-16 21:15 · $0.00001734 2026-10-17 · $0.00001734 2026-10-17 00:15 · $0.00001734 2026-10-17 03:15 · $0.00001734 10-10 10-11 10-13 10-17 $0.00001734 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001967 $0.00002279 $0.00002592 $0.00002905 2026-09-17 06:14 · $0.00002421 2026-09-17 11:44 · $0.00002426 2026-09-17 17:03 · $0.00002441 2026-09-17 20:24 · $0.00002497 2026-09-17 23:42 · $0.00002514 2026-09-18 · $0.00002806 2026-09-18 04:43 · $0.00002586 2026-09-18 09:49 · $0.00002637 2026-09-18 14:34 · $0.00002591 2026-09-18 18:32 · $0.00002813 2026-09-18 21:48 · $0.00002806 2026-09-19 · $0.00002535 2026-09-19 00:23 · $0.00002792 2026-09-19 05:56 · $0.00002838 2026-09-19 11:01 · $0.00002535 2026-09-20 · $0.00002613 2026-09-20 12:45 · $0.00002571 2026-09-20 13:13 · $0.00002568 2026-09-20 14:08 · $0.00002568 2026-09-20 15:07 · $0.0000253 2026-09-20 18:07 · $0.00002563 2026-09-20 21:07 · $0.00002613 2026-09-21 · $0.00002761 2026-09-21 00:07 · $0.00002613 2026-09-21 03:07 · $0.00002595 2026-09-21 06:07 · $0.00002633 2026-09-21 09:07 · $0.00002646 2026-09-21 12:07 · $0.00002748 2026-09-21 15:07 · $0.00002748 2026-09-21 18:07 · $0.00002752 2026-09-21 21:07 · $0.00002761 2026-09-22 · $0.00002582 2026-09-22 00:07 · $0.00002756 2026-09-22 03:07 · $0.00002764 2026-09-22 06:07 · $0.00002698 2026-09-22 09:07 · $0.00002703 2026-09-22 12:07 · $0.00002698 2026-09-22 15:07 · $0.00002703 2026-09-22 18:07 · $0.00002671 2026-09-22 21:07 · $0.00002582 2026-09-23 · $0.00002467 2026-09-23 00:07 · $0.00002614 2026-09-23 03:07 · $0.00002557 2026-09-23 06:07 · $0.00002603 2026-09-23 09:07 · $0.00002576 2026-09-23 12:07 · $0.00002576 2026-09-23 15:07 · $0.0000245 2026-09-23 18:07 · $0.00002467 2026-09-23 21:07 · $0.00002467 2026-09-24 · $0.00002527 2026-09-24 00:07 · $0.00002479 2026-09-24 03:07 · $0.00002479 2026-09-24 06:07 · $0.00002475 2026-09-24 09:07 · $0.00002444 2026-09-24 12:07 · $0.00002453 2026-09-24 15:07 · $0.00002453 2026-09-24 18:07 · $0.00002525 2026-09-24 21:07 · $0.00002527 2026-09-25 · $0.00002672 2026-09-25 00:07 · $0.00002496 2026-09-25 03:07 · $0.00002535 2026-09-25 06:07 · $0.0000253 2026-09-25 09:07 · $0.0000253 2026-09-25 12:07 · $0.00002619 2026-09-25 15:07 · $0.00002621 2026-09-25 18:07 · $0.00002647 2026-09-25 21:07 · $0.00002672 2026-09-26 · $0.00002674 2026-09-26 00:07 · $0.00002653 2026-09-26 03:07 · $0.00002691 2026-09-26 05:13 · $0.00002674 2026-09-26 06:07 · $0.00002635 2026-09-26 07:25 · $0.00002623 2026-09-26 09:07 · $0.00002671 2026-09-26 11:44 · $0.00002625 2026-09-26 12:07 · $0.00002625 2026-09-26 15:07 · $0.00002683 2026-09-26 18:07 · $0.00002683 2026-09-26 21:07 · $0.00002656 2026-09-27 · $0.00002733 2026-09-27 00:07 · $0.00002651 2026-09-27 03:07 · $0.00002671 2026-09-27 06:11 · $0.00002693 2026-09-27 09:10 · $0.0000272 2026-09-27 15:10 · $0.00002713 2026-09-27 18:22 · $0.00002662 2026-09-27 21:19 · $0.00002733 2026-09-28 · $0.00002571 2026-09-28 00:25 · $0.00002694 2026-09-28 03:15 · $0.00002624 2026-09-28 06:12 · $0.00002609 2026-09-28 09:12 · $0.00002594 2026-09-28 12:12 · $0.00002565 2026-09-28 15:17 · $0.00002603 2026-09-28 18:18 · $0.0000262 2026-09-28 21:14 · $0.00002571 2026-09-29 · $0.00002556 2026-09-29 00:16 · $0.00002543 2026-09-29 03:12 · $0.00002543 2026-09-29 06:13 · $0.00002518 2026-09-29 09:18 · $0.00002556 2026-09-29 12:17 · $0.00002556 2026-09-29 21:12 · $0.00002556 2026-09-30 · $0.00002379 2026-09-30 00:12 · $0.00002543 2026-09-30 03:12 · $0.0000254 2026-09-30 06:12 · $0.00002518 2026-09-30 09:12 · $0.00002508 2026-09-30 12:12 · $0.00002529 2026-09-30 15:13 · $0.00002529 2026-09-30 18:12 · $0.0000252 2026-09-30 21:13 · $0.00002379 2026-10-01 · $0.00002348 2026-10-01 00:12 · $0.00002348 2026-10-01 03:12 · $0.00002378 2026-10-01 06:12 · $0.00002378 2026-10-01 12:12 · $0.00002336 2026-10-01 21:13 · $0.00002348 2026-10-02 · $0.00002262 2026-10-02 00:12 · $0.00002309 2026-10-02 03:13 · $0.00002316 2026-10-02 06:12 · $0.00002341 2026-10-02 09:12 · $0.00002352 2026-10-02 15:12 · $0.00002316 2026-10-02 18:16 · $0.00002307 2026-10-02 21:13 · $0.00002262 2026-10-03 · $0.00002304 2026-10-03 00:12 · $0.00002277 2026-10-03 03:13 · $0.00002277 2026-10-03 06:12 · $0.00002277 2026-10-03 09:12 · $0.00002267 2026-10-03 15:12 · $0.00002304 2026-10-03 21:13 · $0.00002304 2026-10-04 · $0.0000232 2026-10-04 00:12 · $0.00002276 2026-10-04 06:12 · $0.00002351 2026-10-04 09:12 · $0.00002304 2026-10-04 15:12 · $0.00002314 2026-10-04 18:13 · $0.000023 2026-10-04 21:13 · $0.0000232 2026-10-05 · $0.00002378 2026-10-05 00:12 · $0.00002307 2026-10-05 03:12 · $0.00002518 2026-10-05 06:12 · $0.00002518 2026-10-05 09:12 · $0.00002388 2026-10-05 12:12 · $0.00002388 2026-10-05 15:12 · $0.00002378 2026-10-06 · $0.0000222 2026-10-06 00:12 · $0.00002258 2026-10-06 03:12 · $0.00002225 2026-10-06 06:12 · $0.00002248 2026-10-06 12:12 · $0.00002223 2026-10-06 18:12 · $0.0000222 2026-10-06 21:12 · $0.0000222 2026-10-07 · $0.00002113 2026-10-07 06:12 · $0.00002176 2026-10-07 09:12 · $0.00002176 2026-10-07 12:12 · $0.00002176 2026-10-07 18:12 · $0.00002116 2026-10-07 21:12 · $0.00002113 2026-10-08 · $0.00002094 2026-10-08 00:12 · $0.00002113 2026-10-08 03:12 · $0.00002144 2026-10-08 06:12 · $0.00002144 2026-10-08 09:12 · $0.00002094 2026-10-08 12:12 · $0.00002094 2026-10-08 15:12 · $0.00002094 2026-10-09 · $0.00001955 2026-10-09 00:12 · $0.00001971 2026-10-09 03:12 · $0.0000201 2026-10-09 06:12 · $0.0000201 2026-10-09 09:12 · $0.00001963 2026-10-09 12:13 · $0.00001963 2026-10-09 18:16 · $0.00001955 2026-10-10 · $0.00001939 2026-10-10 06:16 · $0.00001986 2026-10-10 12:16 · $0.00001943 2026-10-10 15:16 · $0.00001943 2026-10-10 21:16 · $0.00001939 2026-10-11 · $0.00001974 2026-10-11 00:16 · $0.00001939 2026-10-11 03:16 · $0.00001939 2026-10-11 06:16 · $0.0000195 2026-10-11 09:16 · $0.00001964 2026-10-11 12:16 · $0.00001936 2026-10-11 15:15 · $0.00001936 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001974 2026-10-12 · $0.00001915 2026-10-12 00:16 · $0.00001951 2026-10-12 03:15 · $0.00001966 2026-10-12 06:16 · $0.00002003 2026-10-12 09:16 · $0.00002003 2026-10-12 12:15 · $0.00002003 2026-10-12 15:16 · $0.00001915 2026-10-12 18:15 · $0.00001915 2026-10-12 21:21 · $0.00001915 2026-10-13 · $0.00001855 2026-10-13 00:16 · $0.00001915 2026-10-13 03:22 · $0.00001884 2026-10-13 06:16 · $0.00001888 2026-10-13 09:16 · $0.00001888 2026-10-13 12:17 · $0.00001888 2026-10-13 15:14 · $0.00001855 2026-10-13 18:14 · $0.00001855 2026-10-13 21:20 · $0.00001855 2026-10-14 · $0.00001754 2026-10-14 00:22 · $0.00001855 2026-10-14 03:16 · $0.000019 2026-10-14 06:16 · $0.000019 2026-10-14 09:16 · $0.0000187 2026-10-14 12:16 · $0.0000187 2026-10-14 21:15 · $0.00001754 2026-10-15 · $0.00001721 2026-10-15 00:15 · $0.00001754 2026-10-15 03:15 · $0.00001737 2026-10-15 06:15 · $0.00001724 2026-10-15 09:15 · $0.00001724 2026-10-15 12:15 · $0.00001721 2026-10-15 15:15 · $0.00001721 2026-10-15 18:16 · $0.00001721 2026-10-15 21:43 · $0.00001721 2026-10-16 · $0.00001734 2026-10-16 03:15 · $0.00001721 2026-10-16 06:15 · $0.00001762 2026-10-16 09:15 · $0.00001811 2026-10-16 15:15 · $0.00001734 2026-10-16 18:15 · $0.00001734 2026-10-16 21:15 · $0.00001734 2026-10-17 · $0.00001734 2026-10-17 00:15 · $0.00001734 2026-10-17 03:15 · $0.00001734 09-17 09-23 09-29 10-17 $0.00001734 $0.00001921 $0.00002210 $0.00002542 $0.00002924 2026-09-17 06:14 · $0.00002421 2026-09-17 11:44 · $0.00002426 2026-09-17 17:03 · $0.00002441 2026-09-17 20:24 · $0.00002497 2026-09-17 23:42 · $0.00002514 2026-09-18 · $0.00002806 2026-09-18 04:43 · $0.00002586 2026-09-18 09:49 · $0.00002637 2026-09-18 14:34 · $0.00002591 2026-09-18 18:32 · $0.00002813 2026-09-18 21:48 · $0.00002806 2026-09-19 · $0.00002535 2026-09-19 00:23 · $0.00002792 2026-09-19 05:56 · $0.00002838 2026-09-19 11:01 · $0.00002535 2026-09-20 · $0.00002613 2026-09-20 12:45 · $0.00002571 2026-09-20 13:13 · $0.00002568 2026-09-20 14:08 · $0.00002568 2026-09-20 15:07 · $0.0000253 2026-09-20 18:07 · $0.00002563 2026-09-20 21:07 · $0.00002613 2026-09-21 · $0.00002761 2026-09-21 00:07 · $0.00002613 2026-09-21 03:07 · $0.00002595 2026-09-21 06:07 · $0.00002633 2026-09-21 09:07 · $0.00002646 2026-09-21 12:07 · $0.00002748 2026-09-21 15:07 · $0.00002748 2026-09-21 18:07 · $0.00002752 2026-09-21 21:07 · $0.00002761 2026-09-22 · $0.00002582 2026-09-22 00:07 · $0.00002756 2026-09-22 03:07 · $0.00002764 2026-09-22 06:07 · $0.00002698 2026-09-22 09:07 · $0.00002703 2026-09-22 12:07 · $0.00002698 2026-09-22 15:07 · $0.00002703 2026-09-22 18:07 · $0.00002671 2026-09-22 21:07 · $0.00002582 2026-09-23 · $0.00002467 2026-09-23 00:07 · $0.00002614 2026-09-23 03:07 · $0.00002557 2026-09-23 06:07 · $0.00002603 2026-09-23 09:07 · $0.00002576 2026-09-23 12:07 · $0.00002576 2026-09-23 15:07 · $0.0000245 2026-09-23 18:07 · $0.00002467 2026-09-23 21:07 · $0.00002467 2026-09-24 · $0.00002527 2026-09-24 00:07 · $0.00002479 2026-09-24 03:07 · $0.00002479 2026-09-24 06:07 · $0.00002475 2026-09-24 09:07 · $0.00002444 2026-09-24 12:07 · $0.00002453 2026-09-24 15:07 · $0.00002453 2026-09-24 18:07 · $0.00002525 2026-09-24 21:07 · $0.00002527 2026-09-25 · $0.00002672 2026-09-25 00:07 · $0.00002496 2026-09-25 03:07 · $0.00002535 2026-09-25 06:07 · $0.0000253 2026-09-25 09:07 · $0.0000253 2026-09-25 12:07 · $0.00002619 2026-09-25 15:07 · $0.00002621 2026-09-25 18:07 · $0.00002647 2026-09-25 21:07 · $0.00002672 2026-09-26 · $0.00002674 2026-09-26 00:07 · $0.00002653 2026-09-26 03:07 · $0.00002691 2026-09-26 05:13 · $0.00002674 2026-09-26 06:07 · $0.00002635 2026-09-26 07:25 · $0.00002623 2026-09-26 09:07 · $0.00002671 2026-09-26 11:44 · $0.00002625 2026-09-26 12:07 · $0.00002625 2026-09-26 15:07 · $0.00002683 2026-09-26 18:07 · $0.00002683 2026-09-26 21:07 · $0.00002656 2026-09-27 · $0.00002733 2026-09-27 00:07 · $0.00002651 2026-09-27 03:07 · $0.00002671 2026-09-27 06:11 · $0.00002693 2026-09-27 09:10 · $0.0000272 2026-09-27 15:10 · $0.00002713 2026-09-27 18:22 · $0.00002662 2026-09-27 21:19 · $0.00002733 2026-09-28 · $0.00002571 2026-09-28 00:25 · $0.00002694 2026-09-28 03:15 · $0.00002624 2026-09-28 06:12 · $0.00002609 2026-09-28 09:12 · $0.00002594 2026-09-28 12:12 · $0.00002565 2026-09-28 15:17 · $0.00002603 2026-09-28 18:18 · $0.0000262 2026-09-28 21:14 · $0.00002571 2026-09-29 · $0.00002556 2026-09-29 00:16 · $0.00002543 2026-09-29 03:12 · $0.00002543 2026-09-29 06:13 · $0.00002518 2026-09-29 09:18 · $0.00002556 2026-09-29 12:17 · $0.00002556 2026-09-29 21:12 · $0.00002556 2026-09-30 · $0.00002379 2026-09-30 00:12 · $0.00002543 2026-09-30 03:12 · $0.0000254 2026-09-30 06:12 · $0.00002518 2026-09-30 09:12 · $0.00002508 2026-09-30 12:12 · $0.00002529 2026-09-30 15:13 · $0.00002529 2026-09-30 18:12 · $0.0000252 2026-09-30 21:13 · $0.00002379 2026-10-01 · $0.00002348 2026-10-01 00:12 · $0.00002348 2026-10-01 03:12 · $0.00002378 2026-10-01 06:12 · $0.00002378 2026-10-01 12:12 · $0.00002336 2026-10-01 21:13 · $0.00002348 2026-10-02 · $0.00002262 2026-10-02 00:12 · $0.00002309 2026-10-02 03:13 · $0.00002316 2026-10-02 06:12 · $0.00002341 2026-10-02 09:12 · $0.00002352 2026-10-02 15:12 · $0.00002316 2026-10-02 18:16 · $0.00002307 2026-10-02 21:13 · $0.00002262 2026-10-03 · $0.00002304 2026-10-03 00:12 · $0.00002277 2026-10-03 03:13 · $0.00002277 2026-10-03 06:12 · $0.00002277 2026-10-03 09:12 · $0.00002267 2026-10-03 15:12 · $0.00002304 2026-10-03 21:13 · $0.00002304 2026-10-04 · $0.0000232 2026-10-04 00:12 · $0.00002276 2026-10-04 06:12 · $0.00002351 2026-10-04 09:12 · $0.00002304 2026-10-04 15:12 · $0.00002314 2026-10-04 18:13 · $0.000023 2026-10-04 21:13 · $0.0000232 2026-10-05 · $0.00002378 2026-10-05 00:12 · $0.00002307 2026-10-05 03:12 · $0.00002518 2026-10-05 06:12 · $0.00002518 2026-10-05 09:12 · $0.00002388 2026-10-05 12:12 · $0.00002388 2026-10-05 15:12 · $0.00002378 2026-10-06 · $0.0000222 2026-10-06 00:12 · $0.00002258 2026-10-06 03:12 · $0.00002225 2026-10-06 06:12 · $0.00002248 2026-10-06 12:12 · $0.00002223 2026-10-06 18:12 · $0.0000222 2026-10-06 21:12 · $0.0000222 2026-10-07 · $0.00002113 2026-10-07 06:12 · $0.00002176 2026-10-07 09:12 · $0.00002176 2026-10-07 12:12 · $0.00002176 2026-10-07 18:12 · $0.00002116 2026-10-07 21:12 · $0.00002113 2026-10-08 · $0.00002094 2026-10-08 00:12 · $0.00002113 2026-10-08 03:12 · $0.00002144 2026-10-08 06:12 · $0.00002144 2026-10-08 09:12 · $0.00002094 2026-10-08 12:12 · $0.00002094 2026-10-08 15:12 · $0.00002094 2026-10-09 · $0.00001955 2026-10-09 00:12 · $0.00001971 2026-10-09 03:12 · $0.0000201 2026-10-09 06:12 · $0.0000201 2026-10-09 09:12 · $0.00001963 2026-10-09 12:13 · $0.00001963 2026-10-09 18:16 · $0.00001955 2026-10-10 · $0.00001939 2026-10-10 06:16 · $0.00001986 2026-10-10 12:16 · $0.00001943 2026-10-10 15:16 · $0.00001943 2026-10-10 21:16 · $0.00001939 2026-10-11 · $0.00001974 2026-10-11 00:16 · $0.00001939 2026-10-11 03:16 · $0.00001939 2026-10-11 06:16 · $0.0000195 2026-10-11 09:16 · $0.00001964 2026-10-11 12:16 · $0.00001936 2026-10-11 15:15 · $0.00001936 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001974 2026-10-12 · $0.00001915 2026-10-12 00:16 · $0.00001951 2026-10-12 03:15 · $0.00001966 2026-10-12 06:16 · $0.00002003 2026-10-12 09:16 · $0.00002003 2026-10-12 12:15 · $0.00002003 2026-10-12 15:16 · $0.00001915 2026-10-12 18:15 · $0.00001915 2026-10-12 21:21 · $0.00001915 2026-10-13 · $0.00001855 2026-10-13 00:16 · $0.00001915 2026-10-13 03:22 · $0.00001884 2026-10-13 06:16 · $0.00001888 2026-10-13 09:16 · $0.00001888 2026-10-13 12:17 · $0.00001888 2026-10-13 15:14 · $0.00001855 2026-10-13 18:14 · $0.00001855 2026-10-13 21:20 · $0.00001855 2026-10-14 · $0.00001754 2026-10-14 00:22 · $0.00001855 2026-10-14 03:16 · $0.000019 2026-10-14 06:16 · $0.000019 2026-10-14 09:16 · $0.0000187 2026-10-14 12:16 · $0.0000187 2026-10-14 21:15 · $0.00001754 2026-10-15 · $0.00001721 2026-10-15 00:15 · $0.00001754 2026-10-15 03:15 · $0.00001737 2026-10-15 06:15 · $0.00001724 2026-10-15 09:15 · $0.00001724 2026-10-15 12:15 · $0.00001721 2026-10-15 15:15 · $0.00001721 2026-10-15 18:16 · $0.00001721 2026-10-15 21:43 · $0.00001721 2026-10-16 · $0.00001734 2026-10-16 03:15 · $0.00001721 2026-10-16 06:15 · $0.00001762 2026-10-16 09:15 · $0.00001811 2026-10-16 15:15 · $0.00001734 2026-10-16 18:15 · $0.00001734 2026-10-16 21:15 · $0.00001734 2026-10-17 · $0.00001734 2026-10-17 00:15 · $0.00001734 2026-10-17 03:15 · $0.00001734 09-17 09-23 09-29 10-17 $0.00001734 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001967 $0.00002279 $0.00002592 $0.00002905 2026-09-08 · $0.000026 2026-09-14 · $0.00002392 2026-09-15 · $0.00002215 2026-09-15 19:06 · $0.00002242 2026-09-15 22:19 · $0.00002215 2026-09-16 · $0.00002158 2026-09-16 01:32 · $0.00002246 2026-09-16 07:48 · $0.00002197 2026-09-16 13:38 · $0.00002203 2026-09-16 18:20 · $0.00002158 2026-09-16 22:16 · $0.0000232 2026-09-17 · $0.00002514 2026-09-17 00:35 · $0.0000232 2026-09-17 06:14 · $0.00002421 2026-09-17 11:44 · $0.00002426 2026-09-17 17:03 · $0.00002441 2026-09-17 20:24 · $0.00002497 2026-09-17 23:42 · $0.00002514 2026-09-18 · $0.00002806 2026-09-18 04:43 · $0.00002586 2026-09-18 09:49 · $0.00002637 2026-09-18 14:34 · $0.00002591 2026-09-18 18:32 · $0.00002813 2026-09-18 21:48 · $0.00002806 2026-09-19 · $0.00002535 2026-09-19 00:23 · $0.00002792 2026-09-19 05:56 · $0.00002838 2026-09-19 11:01 · $0.00002535 2026-09-20 · $0.00002613 2026-09-20 12:45 · $0.00002571 2026-09-20 13:13 · $0.00002568 2026-09-20 14:08 · $0.00002568 2026-09-20 15:07 · $0.0000253 2026-09-20 18:07 · $0.00002563 2026-09-20 21:07 · $0.00002613 2026-09-21 · $0.00002761 2026-09-21 00:07 · $0.00002613 2026-09-21 03:07 · $0.00002595 2026-09-21 06:07 · $0.00002633 2026-09-21 09:07 · $0.00002646 2026-09-21 12:07 · $0.00002748 2026-09-21 15:07 · $0.00002748 2026-09-21 18:07 · $0.00002752 2026-09-21 21:07 · $0.00002761 2026-09-22 · $0.00002582 2026-09-22 00:07 · $0.00002756 2026-09-22 03:07 · $0.00002764 2026-09-22 06:07 · $0.00002698 2026-09-22 09:07 · $0.00002703 2026-09-22 12:07 · $0.00002698 2026-09-22 15:07 · $0.00002703 2026-09-22 18:07 · $0.00002671 2026-09-22 21:07 · $0.00002582 2026-09-23 · $0.00002467 2026-09-23 00:07 · $0.00002614 2026-09-23 03:07 · $0.00002557 2026-09-23 06:07 · $0.00002603 2026-09-23 09:07 · $0.00002576 2026-09-23 12:07 · $0.00002576 2026-09-23 15:07 · $0.0000245 2026-09-23 18:07 · $0.00002467 2026-09-23 21:07 · $0.00002467 2026-09-24 · $0.00002527 2026-09-24 00:07 · $0.00002479 2026-09-24 03:07 · $0.00002479 2026-09-24 06:07 · $0.00002475 2026-09-24 09:07 · $0.00002444 2026-09-24 12:07 · $0.00002453 2026-09-24 15:07 · $0.00002453 2026-09-24 18:07 · $0.00002525 2026-09-24 21:07 · $0.00002527 2026-09-25 · $0.00002672 2026-09-25 00:07 · $0.00002496 2026-09-25 03:07 · $0.00002535 2026-09-25 06:07 · $0.0000253 2026-09-25 09:07 · $0.0000253 2026-09-25 12:07 · $0.00002619 2026-09-25 15:07 · $0.00002621 2026-09-25 18:07 · $0.00002647 2026-09-25 21:07 · $0.00002672 2026-09-26 · $0.00002674 2026-09-26 00:07 · $0.00002653 2026-09-26 03:07 · $0.00002691 2026-09-26 05:13 · $0.00002674 2026-09-26 06:07 · $0.00002635 2026-09-26 07:25 · $0.00002623 2026-09-26 09:07 · $0.00002671 2026-09-26 11:44 · $0.00002625 2026-09-26 12:07 · $0.00002625 2026-09-26 15:07 · $0.00002683 2026-09-26 18:07 · $0.00002683 2026-09-26 21:07 · $0.00002656 2026-09-27 · $0.00002733 2026-09-27 00:07 · $0.00002651 2026-09-27 03:07 · $0.00002671 2026-09-27 06:11 · $0.00002693 2026-09-27 09:10 · $0.0000272 2026-09-27 15:10 · $0.00002713 2026-09-27 18:22 · $0.00002662 2026-09-27 21:19 · $0.00002733 2026-09-28 · $0.00002571 2026-09-28 00:25 · $0.00002694 2026-09-28 03:15 · $0.00002624 2026-09-28 06:12 · $0.00002609 2026-09-28 09:12 · $0.00002594 2026-09-28 12:12 · $0.00002565 2026-09-28 15:17 · $0.00002603 2026-09-28 18:18 · $0.0000262 2026-09-28 21:14 · $0.00002571 2026-09-29 · $0.00002556 2026-09-29 00:16 · $0.00002543 2026-09-29 03:12 · $0.00002543 2026-09-29 06:13 · $0.00002518 2026-09-29 09:18 · $0.00002556 2026-09-29 12:17 · $0.00002556 2026-09-29 21:12 · $0.00002556 2026-09-30 · $0.00002379 2026-09-30 00:12 · $0.00002543 2026-09-30 03:12 · $0.0000254 2026-09-30 06:12 · $0.00002518 2026-09-30 09:12 · $0.00002508 2026-09-30 12:12 · $0.00002529 2026-09-30 15:13 · $0.00002529 2026-09-30 18:12 · $0.0000252 2026-09-30 21:13 · $0.00002379 2026-10-01 · $0.00002348 2026-10-01 00:12 · $0.00002348 2026-10-01 03:12 · $0.00002378 2026-10-01 06:12 · $0.00002378 2026-10-01 12:12 · $0.00002336 2026-10-01 21:13 · $0.00002348 2026-10-02 · $0.00002262 2026-10-02 00:12 · $0.00002309 2026-10-02 03:13 · $0.00002316 2026-10-02 06:12 · $0.00002341 2026-10-02 09:12 · $0.00002352 2026-10-02 15:12 · $0.00002316 2026-10-02 18:16 · $0.00002307 2026-10-02 21:13 · $0.00002262 2026-10-03 · $0.00002304 2026-10-03 00:12 · $0.00002277 2026-10-03 03:13 · $0.00002277 2026-10-03 06:12 · $0.00002277 2026-10-03 09:12 · $0.00002267 2026-10-03 15:12 · $0.00002304 2026-10-03 21:13 · $0.00002304 2026-10-04 · $0.0000232 2026-10-04 00:12 · $0.00002276 2026-10-04 06:12 · $0.00002351 2026-10-04 09:12 · $0.00002304 2026-10-04 15:12 · $0.00002314 2026-10-04 18:13 · $0.000023 2026-10-04 21:13 · $0.0000232 2026-10-05 · $0.00002378 2026-10-05 00:12 · $0.00002307 2026-10-05 03:12 · $0.00002518 2026-10-05 06:12 · $0.00002518 2026-10-05 09:12 · $0.00002388 2026-10-05 12:12 · $0.00002388 2026-10-05 15:12 · $0.00002378 2026-10-06 · $0.0000222 2026-10-06 00:12 · $0.00002258 2026-10-06 03:12 · $0.00002225 2026-10-06 06:12 · $0.00002248 2026-10-06 12:12 · $0.00002223 2026-10-06 18:12 · $0.0000222 2026-10-06 21:12 · $0.0000222 2026-10-07 · $0.00002113 2026-10-07 06:12 · $0.00002176 2026-10-07 09:12 · $0.00002176 2026-10-07 12:12 · $0.00002176 2026-10-07 18:12 · $0.00002116 2026-10-07 21:12 · $0.00002113 2026-10-08 · $0.00002094 2026-10-08 00:12 · $0.00002113 2026-10-08 03:12 · $0.00002144 2026-10-08 06:12 · $0.00002144 2026-10-08 09:12 · $0.00002094 2026-10-08 12:12 · $0.00002094 2026-10-08 15:12 · $0.00002094 2026-10-09 · $0.00001955 2026-10-09 00:12 · $0.00001971 2026-10-09 03:12 · $0.0000201 2026-10-09 06:12 · $0.0000201 2026-10-09 09:12 · $0.00001963 2026-10-09 12:13 · $0.00001963 2026-10-09 18:16 · $0.00001955 2026-10-10 · $0.00001939 2026-10-10 06:16 · $0.00001986 2026-10-10 12:16 · $0.00001943 2026-10-10 15:16 · $0.00001943 2026-10-10 21:16 · $0.00001939 2026-10-11 · $0.00001974 2026-10-11 00:16 · $0.00001939 2026-10-11 03:16 · $0.00001939 2026-10-11 06:16 · $0.0000195 2026-10-11 09:16 · $0.00001964 2026-10-11 12:16 · $0.00001936 2026-10-11 15:15 · $0.00001936 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001974 2026-10-12 · $0.00001915 2026-10-12 00:16 · $0.00001951 2026-10-12 03:15 · $0.00001966 2026-10-12 06:16 · $0.00002003 2026-10-12 09:16 · $0.00002003 2026-10-12 12:15 · $0.00002003 2026-10-12 15:16 · $0.00001915 2026-10-12 18:15 · $0.00001915 2026-10-12 21:21 · $0.00001915 2026-10-13 · $0.00001855 2026-10-13 00:16 · $0.00001915 2026-10-13 03:22 · $0.00001884 2026-10-13 06:16 · $0.00001888 2026-10-13 09:16 · $0.00001888 2026-10-13 12:17 · $0.00001888 2026-10-13 15:14 · $0.00001855 2026-10-13 18:14 · $0.00001855 2026-10-13 21:20 · $0.00001855 2026-10-14 · $0.00001754 2026-10-14 00:22 · $0.00001855 2026-10-14 03:16 · $0.000019 2026-10-14 06:16 · $0.000019 2026-10-14 09:16 · $0.0000187 2026-10-14 12:16 · $0.0000187 2026-10-14 21:15 · $0.00001754 2026-10-15 · $0.00001721 2026-10-15 00:15 · $0.00001754 2026-10-15 03:15 · $0.00001737 2026-10-15 06:15 · $0.00001724 2026-10-15 09:15 · $0.00001724 2026-10-15 12:15 · $0.00001721 2026-10-15 15:15 · $0.00001721 2026-10-15 18:16 · $0.00001721 2026-10-15 21:43 · $0.00001721 2026-10-16 · $0.00001734 2026-10-16 03:15 · $0.00001721 2026-10-16 06:15 · $0.00001762 2026-10-16 09:15 · $0.00001811 2026-10-16 15:15 · $0.00001734 2026-10-16 18:15 · $0.00001734 2026-10-16 21:15 · $0.00001734 2026-10-17 · $0.00001734 2026-10-17 00:15 · $0.00001734 2026-10-17 03:15 · $0.00001734 09-08 09-15 09-23 10-17 $0.00001734 $0.00001921 $0.00002210 $0.00002542 $0.00002924 2026-09-08 · $0.000026 2026-09-14 · $0.00002392 2026-09-15 · $0.00002215 2026-09-15 19:06 · $0.00002242 2026-09-15 22:19 · $0.00002215 2026-09-16 · $0.00002158 2026-09-16 01:32 · $0.00002246 2026-09-16 07:48 · $0.00002197 2026-09-16 13:38 · $0.00002203 2026-09-16 18:20 · $0.00002158 2026-09-16 22:16 · $0.0000232 2026-09-17 · $0.00002514 2026-09-17 00:35 · $0.0000232 2026-09-17 06:14 · $0.00002421 2026-09-17 11:44 · $0.00002426 2026-09-17 17:03 · $0.00002441 2026-09-17 20:24 · $0.00002497 2026-09-17 23:42 · $0.00002514 2026-09-18 · $0.00002806 2026-09-18 04:43 · $0.00002586 2026-09-18 09:49 · $0.00002637 2026-09-18 14:34 · $0.00002591 2026-09-18 18:32 · $0.00002813 2026-09-18 21:48 · $0.00002806 2026-09-19 · $0.00002535 2026-09-19 00:23 · $0.00002792 2026-09-19 05:56 · $0.00002838 2026-09-19 11:01 · $0.00002535 2026-09-20 · $0.00002613 2026-09-20 12:45 · $0.00002571 2026-09-20 13:13 · $0.00002568 2026-09-20 14:08 · $0.00002568 2026-09-20 15:07 · $0.0000253 2026-09-20 18:07 · $0.00002563 2026-09-20 21:07 · $0.00002613 2026-09-21 · $0.00002761 2026-09-21 00:07 · $0.00002613 2026-09-21 03:07 · $0.00002595 2026-09-21 06:07 · $0.00002633 2026-09-21 09:07 · $0.00002646 2026-09-21 12:07 · $0.00002748 2026-09-21 15:07 · $0.00002748 2026-09-21 18:07 · $0.00002752 2026-09-21 21:07 · $0.00002761 2026-09-22 · $0.00002582 2026-09-22 00:07 · $0.00002756 2026-09-22 03:07 · $0.00002764 2026-09-22 06:07 · $0.00002698 2026-09-22 09:07 · $0.00002703 2026-09-22 12:07 · $0.00002698 2026-09-22 15:07 · $0.00002703 2026-09-22 18:07 · $0.00002671 2026-09-22 21:07 · $0.00002582 2026-09-23 · $0.00002467 2026-09-23 00:07 · $0.00002614 2026-09-23 03:07 · $0.00002557 2026-09-23 06:07 · $0.00002603 2026-09-23 09:07 · $0.00002576 2026-09-23 12:07 · $0.00002576 2026-09-23 15:07 · $0.0000245 2026-09-23 18:07 · $0.00002467 2026-09-23 21:07 · $0.00002467 2026-09-24 · $0.00002527 2026-09-24 00:07 · $0.00002479 2026-09-24 03:07 · $0.00002479 2026-09-24 06:07 · $0.00002475 2026-09-24 09:07 · $0.00002444 2026-09-24 12:07 · $0.00002453 2026-09-24 15:07 · $0.00002453 2026-09-24 18:07 · $0.00002525 2026-09-24 21:07 · $0.00002527 2026-09-25 · $0.00002672 2026-09-25 00:07 · $0.00002496 2026-09-25 03:07 · $0.00002535 2026-09-25 06:07 · $0.0000253 2026-09-25 09:07 · $0.0000253 2026-09-25 12:07 · $0.00002619 2026-09-25 15:07 · $0.00002621 2026-09-25 18:07 · $0.00002647 2026-09-25 21:07 · $0.00002672 2026-09-26 · $0.00002674 2026-09-26 00:07 · $0.00002653 2026-09-26 03:07 · $0.00002691 2026-09-26 05:13 · $0.00002674 2026-09-26 06:07 · $0.00002635 2026-09-26 07:25 · $0.00002623 2026-09-26 09:07 · $0.00002671 2026-09-26 11:44 · $0.00002625 2026-09-26 12:07 · $0.00002625 2026-09-26 15:07 · $0.00002683 2026-09-26 18:07 · $0.00002683 2026-09-26 21:07 · $0.00002656 2026-09-27 · $0.00002733 2026-09-27 00:07 · $0.00002651 2026-09-27 03:07 · $0.00002671 2026-09-27 06:11 · $0.00002693 2026-09-27 09:10 · $0.0000272 2026-09-27 15:10 · $0.00002713 2026-09-27 18:22 · $0.00002662 2026-09-27 21:19 · $0.00002733 2026-09-28 · $0.00002571 2026-09-28 00:25 · $0.00002694 2026-09-28 03:15 · $0.00002624 2026-09-28 06:12 · $0.00002609 2026-09-28 09:12 · $0.00002594 2026-09-28 12:12 · $0.00002565 2026-09-28 15:17 · $0.00002603 2026-09-28 18:18 · $0.0000262 2026-09-28 21:14 · $0.00002571 2026-09-29 · $0.00002556 2026-09-29 00:16 · $0.00002543 2026-09-29 03:12 · $0.00002543 2026-09-29 06:13 · $0.00002518 2026-09-29 09:18 · $0.00002556 2026-09-29 12:17 · $0.00002556 2026-09-29 21:12 · $0.00002556 2026-09-30 · $0.00002379 2026-09-30 00:12 · $0.00002543 2026-09-30 03:12 · $0.0000254 2026-09-30 06:12 · $0.00002518 2026-09-30 09:12 · $0.00002508 2026-09-30 12:12 · $0.00002529 2026-09-30 15:13 · $0.00002529 2026-09-30 18:12 · $0.0000252 2026-09-30 21:13 · $0.00002379 2026-10-01 · $0.00002348 2026-10-01 00:12 · $0.00002348 2026-10-01 03:12 · $0.00002378 2026-10-01 06:12 · $0.00002378 2026-10-01 12:12 · $0.00002336 2026-10-01 21:13 · $0.00002348 2026-10-02 · $0.00002262 2026-10-02 00:12 · $0.00002309 2026-10-02 03:13 · $0.00002316 2026-10-02 06:12 · $0.00002341 2026-10-02 09:12 · $0.00002352 2026-10-02 15:12 · $0.00002316 2026-10-02 18:16 · $0.00002307 2026-10-02 21:13 · $0.00002262 2026-10-03 · $0.00002304 2026-10-03 00:12 · $0.00002277 2026-10-03 03:13 · $0.00002277 2026-10-03 06:12 · $0.00002277 2026-10-03 09:12 · $0.00002267 2026-10-03 15:12 · $0.00002304 2026-10-03 21:13 · $0.00002304 2026-10-04 · $0.0000232 2026-10-04 00:12 · $0.00002276 2026-10-04 06:12 · $0.00002351 2026-10-04 09:12 · $0.00002304 2026-10-04 15:12 · $0.00002314 2026-10-04 18:13 · $0.000023 2026-10-04 21:13 · $0.0000232 2026-10-05 · $0.00002378 2026-10-05 00:12 · $0.00002307 2026-10-05 03:12 · $0.00002518 2026-10-05 06:12 · $0.00002518 2026-10-05 09:12 · $0.00002388 2026-10-05 12:12 · $0.00002388 2026-10-05 15:12 · $0.00002378 2026-10-06 · $0.0000222 2026-10-06 00:12 · $0.00002258 2026-10-06 03:12 · $0.00002225 2026-10-06 06:12 · $0.00002248 2026-10-06 12:12 · $0.00002223 2026-10-06 18:12 · $0.0000222 2026-10-06 21:12 · $0.0000222 2026-10-07 · $0.00002113 2026-10-07 06:12 · $0.00002176 2026-10-07 09:12 · $0.00002176 2026-10-07 12:12 · $0.00002176 2026-10-07 18:12 · $0.00002116 2026-10-07 21:12 · $0.00002113 2026-10-08 · $0.00002094 2026-10-08 00:12 · $0.00002113 2026-10-08 03:12 · $0.00002144 2026-10-08 06:12 · $0.00002144 2026-10-08 09:12 · $0.00002094 2026-10-08 12:12 · $0.00002094 2026-10-08 15:12 · $0.00002094 2026-10-09 · $0.00001955 2026-10-09 00:12 · $0.00001971 2026-10-09 03:12 · $0.0000201 2026-10-09 06:12 · $0.0000201 2026-10-09 09:12 · $0.00001963 2026-10-09 12:13 · $0.00001963 2026-10-09 18:16 · $0.00001955 2026-10-10 · $0.00001939 2026-10-10 06:16 · $0.00001986 2026-10-10 12:16 · $0.00001943 2026-10-10 15:16 · $0.00001943 2026-10-10 21:16 · $0.00001939 2026-10-11 · $0.00001974 2026-10-11 00:16 · $0.00001939 2026-10-11 03:16 · $0.00001939 2026-10-11 06:16 · $0.0000195 2026-10-11 09:16 · $0.00001964 2026-10-11 12:16 · $0.00001936 2026-10-11 15:15 · $0.00001936 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001974 2026-10-12 · $0.00001915 2026-10-12 00:16 · $0.00001951 2026-10-12 03:15 · $0.00001966 2026-10-12 06:16 · $0.00002003 2026-10-12 09:16 · $0.00002003 2026-10-12 12:15 · $0.00002003 2026-10-12 15:16 · $0.00001915 2026-10-12 18:15 · $0.00001915 2026-10-12 21:21 · $0.00001915 2026-10-13 · $0.00001855 2026-10-13 00:16 · $0.00001915 2026-10-13 03:22 · $0.00001884 2026-10-13 06:16 · $0.00001888 2026-10-13 09:16 · $0.00001888 2026-10-13 12:17 · $0.00001888 2026-10-13 15:14 · $0.00001855 2026-10-13 18:14 · $0.00001855 2026-10-13 21:20 · $0.00001855 2026-10-14 · $0.00001754 2026-10-14 00:22 · $0.00001855 2026-10-14 03:16 · $0.000019 2026-10-14 06:16 · $0.000019 2026-10-14 09:16 · $0.0000187 2026-10-14 12:16 · $0.0000187 2026-10-14 21:15 · $0.00001754 2026-10-15 · $0.00001721 2026-10-15 00:15 · $0.00001754 2026-10-15 03:15 · $0.00001737 2026-10-15 06:15 · $0.00001724 2026-10-15 09:15 · $0.00001724 2026-10-15 12:15 · $0.00001721 2026-10-15 15:15 · $0.00001721 2026-10-15 18:16 · $0.00001721 2026-10-15 21:43 · $0.00001721 2026-10-16 · $0.00001734 2026-10-16 03:15 · $0.00001721 2026-10-16 06:15 · $0.00001762 2026-10-16 09:15 · $0.00001811 2026-10-16 15:15 · $0.00001734 2026-10-16 18:15 · $0.00001734 2026-10-16 21:15 · $0.00001734 2026-10-17 · $0.00001734 2026-10-17 00:15 · $0.00001734 2026-10-17 03:15 · $0.00001734 09-08 09-15 09-23 10-17 $0.00001734 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001967 $0.00002279 $0.00002592 $0.00002905 2026-09-08 · $0.000026 2026-09-14 · $0.00002392 2026-09-15 · $0.00002215 2026-09-15 19:06 · $0.00002242 2026-09-15 22:19 · $0.00002215 2026-09-16 · $0.00002158 2026-09-16 01:32 · $0.00002246 2026-09-16 07:48 · $0.00002197 2026-09-16 13:38 · $0.00002203 2026-09-16 18:20 · $0.00002158 2026-09-16 22:16 · $0.0000232 2026-09-17 · $0.00002514 2026-09-17 00:35 · $0.0000232 2026-09-17 06:14 · $0.00002421 2026-09-17 11:44 · $0.00002426 2026-09-17 17:03 · $0.00002441 2026-09-17 20:24 · $0.00002497 2026-09-17 23:42 · $0.00002514 2026-09-18 · $0.00002806 2026-09-18 04:43 · $0.00002586 2026-09-18 09:49 · $0.00002637 2026-09-18 14:34 · $0.00002591 2026-09-18 18:32 · $0.00002813 2026-09-18 21:48 · $0.00002806 2026-09-19 · $0.00002535 2026-09-19 00:23 · $0.00002792 2026-09-19 05:56 · $0.00002838 2026-09-19 11:01 · $0.00002535 2026-09-20 · $0.00002613 2026-09-20 12:45 · $0.00002571 2026-09-20 13:13 · $0.00002568 2026-09-20 14:08 · $0.00002568 2026-09-20 15:07 · $0.0000253 2026-09-20 18:07 · $0.00002563 2026-09-20 21:07 · $0.00002613 2026-09-21 · $0.00002761 2026-09-21 00:07 · $0.00002613 2026-09-21 03:07 · $0.00002595 2026-09-21 06:07 · $0.00002633 2026-09-21 09:07 · $0.00002646 2026-09-21 12:07 · $0.00002748 2026-09-21 15:07 · $0.00002748 2026-09-21 18:07 · $0.00002752 2026-09-21 21:07 · $0.00002761 2026-09-22 · $0.00002582 2026-09-22 00:07 · $0.00002756 2026-09-22 03:07 · $0.00002764 2026-09-22 06:07 · $0.00002698 2026-09-22 09:07 · $0.00002703 2026-09-22 12:07 · $0.00002698 2026-09-22 15:07 · $0.00002703 2026-09-22 18:07 · $0.00002671 2026-09-22 21:07 · $0.00002582 2026-09-23 · $0.00002467 2026-09-23 00:07 · $0.00002614 2026-09-23 03:07 · $0.00002557 2026-09-23 06:07 · $0.00002603 2026-09-23 09:07 · $0.00002576 2026-09-23 12:07 · $0.00002576 2026-09-23 15:07 · $0.0000245 2026-09-23 18:07 · $0.00002467 2026-09-23 21:07 · $0.00002467 2026-09-24 · $0.00002527 2026-09-24 00:07 · $0.00002479 2026-09-24 03:07 · $0.00002479 2026-09-24 06:07 · $0.00002475 2026-09-24 09:07 · $0.00002444 2026-09-24 12:07 · $0.00002453 2026-09-24 15:07 · $0.00002453 2026-09-24 18:07 · $0.00002525 2026-09-24 21:07 · $0.00002527 2026-09-25 · $0.00002672 2026-09-25 00:07 · $0.00002496 2026-09-25 03:07 · $0.00002535 2026-09-25 06:07 · $0.0000253 2026-09-25 09:07 · $0.0000253 2026-09-25 12:07 · $0.00002619 2026-09-25 15:07 · $0.00002621 2026-09-25 18:07 · $0.00002647 2026-09-25 21:07 · $0.00002672 2026-09-26 · $0.00002674 2026-09-26 00:07 · $0.00002653 2026-09-26 03:07 · $0.00002691 2026-09-26 05:13 · $0.00002674 2026-09-26 06:07 · $0.00002635 2026-09-26 07:25 · $0.00002623 2026-09-26 09:07 · $0.00002671 2026-09-26 11:44 · $0.00002625 2026-09-26 12:07 · $0.00002625 2026-09-26 15:07 · $0.00002683 2026-09-26 18:07 · $0.00002683 2026-09-26 21:07 · $0.00002656 2026-09-27 · $0.00002733 2026-09-27 00:07 · $0.00002651 2026-09-27 03:07 · $0.00002671 2026-09-27 06:11 · $0.00002693 2026-09-27 09:10 · $0.0000272 2026-09-27 15:10 · $0.00002713 2026-09-27 18:22 · $0.00002662 2026-09-27 21:19 · $0.00002733 2026-09-28 · $0.00002571 2026-09-28 00:25 · $0.00002694 2026-09-28 03:15 · $0.00002624 2026-09-28 06:12 · $0.00002609 2026-09-28 09:12 · $0.00002594 2026-09-28 12:12 · $0.00002565 2026-09-28 15:17 · $0.00002603 2026-09-28 18:18 · $0.0000262 2026-09-28 21:14 · $0.00002571 2026-09-29 · $0.00002556 2026-09-29 00:16 · $0.00002543 2026-09-29 03:12 · $0.00002543 2026-09-29 06:13 · $0.00002518 2026-09-29 09:18 · $0.00002556 2026-09-29 12:17 · $0.00002556 2026-09-29 21:12 · $0.00002556 2026-09-30 · $0.00002379 2026-09-30 00:12 · $0.00002543 2026-09-30 03:12 · $0.0000254 2026-09-30 06:12 · $0.00002518 2026-09-30 09:12 · $0.00002508 2026-09-30 12:12 · $0.00002529 2026-09-30 15:13 · $0.00002529 2026-09-30 18:12 · $0.0000252 2026-09-30 21:13 · $0.00002379 2026-10-01 · $0.00002348 2026-10-01 00:12 · $0.00002348 2026-10-01 03:12 · $0.00002378 2026-10-01 06:12 · $0.00002378 2026-10-01 12:12 · $0.00002336 2026-10-01 21:13 · $0.00002348 2026-10-02 · $0.00002262 2026-10-02 00:12 · $0.00002309 2026-10-02 03:13 · $0.00002316 2026-10-02 06:12 · $0.00002341 2026-10-02 09:12 · $0.00002352 2026-10-02 15:12 · $0.00002316 2026-10-02 18:16 · $0.00002307 2026-10-02 21:13 · $0.00002262 2026-10-03 · $0.00002304 2026-10-03 00:12 · $0.00002277 2026-10-03 03:13 · $0.00002277 2026-10-03 06:12 · $0.00002277 2026-10-03 09:12 · $0.00002267 2026-10-03 15:12 · $0.00002304 2026-10-03 21:13 · $0.00002304 2026-10-04 · $0.0000232 2026-10-04 00:12 · $0.00002276 2026-10-04 06:12 · $0.00002351 2026-10-04 09:12 · $0.00002304 2026-10-04 15:12 · $0.00002314 2026-10-04 18:13 · $0.000023 2026-10-04 21:13 · $0.0000232 2026-10-05 · $0.00002378 2026-10-05 00:12 · $0.00002307 2026-10-05 03:12 · $0.00002518 2026-10-05 06:12 · $0.00002518 2026-10-05 09:12 · $0.00002388 2026-10-05 12:12 · $0.00002388 2026-10-05 15:12 · $0.00002378 2026-10-06 · $0.0000222 2026-10-06 00:12 · $0.00002258 2026-10-06 03:12 · $0.00002225 2026-10-06 06:12 · $0.00002248 2026-10-06 12:12 · $0.00002223 2026-10-06 18:12 · $0.0000222 2026-10-06 21:12 · $0.0000222 2026-10-07 · $0.00002113 2026-10-07 06:12 · $0.00002176 2026-10-07 09:12 · $0.00002176 2026-10-07 12:12 · $0.00002176 2026-10-07 18:12 · $0.00002116 2026-10-07 21:12 · $0.00002113 2026-10-08 · $0.00002094 2026-10-08 00:12 · $0.00002113 2026-10-08 03:12 · $0.00002144 2026-10-08 06:12 · $0.00002144 2026-10-08 09:12 · $0.00002094 2026-10-08 12:12 · $0.00002094 2026-10-08 15:12 · $0.00002094 2026-10-09 · $0.00001955 2026-10-09 00:12 · $0.00001971 2026-10-09 03:12 · $0.0000201 2026-10-09 06:12 · $0.0000201 2026-10-09 09:12 · $0.00001963 2026-10-09 12:13 · $0.00001963 2026-10-09 18:16 · $0.00001955 2026-10-10 · $0.00001939 2026-10-10 06:16 · $0.00001986 2026-10-10 12:16 · $0.00001943 2026-10-10 15:16 · $0.00001943 2026-10-10 21:16 · $0.00001939 2026-10-11 · $0.00001974 2026-10-11 00:16 · $0.00001939 2026-10-11 03:16 · $0.00001939 2026-10-11 06:16 · $0.0000195 2026-10-11 09:16 · $0.00001964 2026-10-11 12:16 · $0.00001936 2026-10-11 15:15 · $0.00001936 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001974 2026-10-12 · $0.00001915 2026-10-12 00:16 · $0.00001951 2026-10-12 03:15 · $0.00001966 2026-10-12 06:16 · $0.00002003 2026-10-12 09:16 · $0.00002003 2026-10-12 12:15 · $0.00002003 2026-10-12 15:16 · $0.00001915 2026-10-12 18:15 · $0.00001915 2026-10-12 21:21 · $0.00001915 2026-10-13 · $0.00001855 2026-10-13 00:16 · $0.00001915 2026-10-13 03:22 · $0.00001884 2026-10-13 06:16 · $0.00001888 2026-10-13 09:16 · $0.00001888 2026-10-13 12:17 · $0.00001888 2026-10-13 15:14 · $0.00001855 2026-10-13 18:14 · $0.00001855 2026-10-13 21:20 · $0.00001855 2026-10-14 · $0.00001754 2026-10-14 00:22 · $0.00001855 2026-10-14 03:16 · $0.000019 2026-10-14 06:16 · $0.000019 2026-10-14 09:16 · $0.0000187 2026-10-14 12:16 · $0.0000187 2026-10-14 21:15 · $0.00001754 2026-10-15 · $0.00001721 2026-10-15 00:15 · $0.00001754 2026-10-15 03:15 · $0.00001737 2026-10-15 06:15 · $0.00001724 2026-10-15 09:15 · $0.00001724 2026-10-15 12:15 · $0.00001721 2026-10-15 15:15 · $0.00001721 2026-10-15 18:16 · $0.00001721 2026-10-15 21:43 · $0.00001721 2026-10-16 · $0.00001734 2026-10-16 03:15 · $0.00001721 2026-10-16 06:15 · $0.00001762 2026-10-16 09:15 · $0.00001811 2026-10-16 15:15 · $0.00001734 2026-10-16 18:15 · $0.00001734 2026-10-16 21:15 · $0.00001734 2026-10-17 · $0.00001734 2026-10-17 00:15 · $0.00001734 2026-10-17 03:15 · $0.00001734 09-08 09-15 09-23 10-17 $0.00001734 $0.00001921 $0.00002210 $0.00002542 $0.00002924 2026-09-08 · $0.000026 2026-09-14 · $0.00002392 2026-09-15 · $0.00002215 2026-09-15 19:06 · $0.00002242 2026-09-15 22:19 · $0.00002215 2026-09-16 · $0.00002158 2026-09-16 01:32 · $0.00002246 2026-09-16 07:48 · $0.00002197 2026-09-16 13:38 · $0.00002203 2026-09-16 18:20 · $0.00002158 2026-09-16 22:16 · $0.0000232 2026-09-17 · $0.00002514 2026-09-17 00:35 · $0.0000232 2026-09-17 06:14 · $0.00002421 2026-09-17 11:44 · $0.00002426 2026-09-17 17:03 · $0.00002441 2026-09-17 20:24 · $0.00002497 2026-09-17 23:42 · $0.00002514 2026-09-18 · $0.00002806 2026-09-18 04:43 · $0.00002586 2026-09-18 09:49 · $0.00002637 2026-09-18 14:34 · $0.00002591 2026-09-18 18:32 · $0.00002813 2026-09-18 21:48 · $0.00002806 2026-09-19 · $0.00002535 2026-09-19 00:23 · $0.00002792 2026-09-19 05:56 · $0.00002838 2026-09-19 11:01 · $0.00002535 2026-09-20 · $0.00002613 2026-09-20 12:45 · $0.00002571 2026-09-20 13:13 · $0.00002568 2026-09-20 14:08 · $0.00002568 2026-09-20 15:07 · $0.0000253 2026-09-20 18:07 · $0.00002563 2026-09-20 21:07 · $0.00002613 2026-09-21 · $0.00002761 2026-09-21 00:07 · $0.00002613 2026-09-21 03:07 · $0.00002595 2026-09-21 06:07 · $0.00002633 2026-09-21 09:07 · $0.00002646 2026-09-21 12:07 · $0.00002748 2026-09-21 15:07 · $0.00002748 2026-09-21 18:07 · $0.00002752 2026-09-21 21:07 · $0.00002761 2026-09-22 · $0.00002582 2026-09-22 00:07 · $0.00002756 2026-09-22 03:07 · $0.00002764 2026-09-22 06:07 · $0.00002698 2026-09-22 09:07 · $0.00002703 2026-09-22 12:07 · $0.00002698 2026-09-22 15:07 · $0.00002703 2026-09-22 18:07 · $0.00002671 2026-09-22 21:07 · $0.00002582 2026-09-23 · $0.00002467 2026-09-23 00:07 · $0.00002614 2026-09-23 03:07 · $0.00002557 2026-09-23 06:07 · $0.00002603 2026-09-23 09:07 · $0.00002576 2026-09-23 12:07 · $0.00002576 2026-09-23 15:07 · $0.0000245 2026-09-23 18:07 · $0.00002467 2026-09-23 21:07 · $0.00002467 2026-09-24 · $0.00002527 2026-09-24 00:07 · $0.00002479 2026-09-24 03:07 · $0.00002479 2026-09-24 06:07 · $0.00002475 2026-09-24 09:07 · $0.00002444 2026-09-24 12:07 · $0.00002453 2026-09-24 15:07 · $0.00002453 2026-09-24 18:07 · $0.00002525 2026-09-24 21:07 · $0.00002527 2026-09-25 · $0.00002672 2026-09-25 00:07 · $0.00002496 2026-09-25 03:07 · $0.00002535 2026-09-25 06:07 · $0.0000253 2026-09-25 09:07 · $0.0000253 2026-09-25 12:07 · $0.00002619 2026-09-25 15:07 · $0.00002621 2026-09-25 18:07 · $0.00002647 2026-09-25 21:07 · $0.00002672 2026-09-26 · $0.00002674 2026-09-26 00:07 · $0.00002653 2026-09-26 03:07 · $0.00002691 2026-09-26 05:13 · $0.00002674 2026-09-26 06:07 · $0.00002635 2026-09-26 07:25 · $0.00002623 2026-09-26 09:07 · $0.00002671 2026-09-26 11:44 · $0.00002625 2026-09-26 12:07 · $0.00002625 2026-09-26 15:07 · $0.00002683 2026-09-26 18:07 · $0.00002683 2026-09-26 21:07 · $0.00002656 2026-09-27 · $0.00002733 2026-09-27 00:07 · $0.00002651 2026-09-27 03:07 · $0.00002671 2026-09-27 06:11 · $0.00002693 2026-09-27 09:10 · $0.0000272 2026-09-27 15:10 · $0.00002713 2026-09-27 18:22 · $0.00002662 2026-09-27 21:19 · $0.00002733 2026-09-28 · $0.00002571 2026-09-28 00:25 · $0.00002694 2026-09-28 03:15 · $0.00002624 2026-09-28 06:12 · $0.00002609 2026-09-28 09:12 · $0.00002594 2026-09-28 12:12 · $0.00002565 2026-09-28 15:17 · $0.00002603 2026-09-28 18:18 · $0.0000262 2026-09-28 21:14 · $0.00002571 2026-09-29 · $0.00002556 2026-09-29 00:16 · $0.00002543 2026-09-29 03:12 · $0.00002543 2026-09-29 06:13 · $0.00002518 2026-09-29 09:18 · $0.00002556 2026-09-29 12:17 · $0.00002556 2026-09-29 21:12 · $0.00002556 2026-09-30 · $0.00002379 2026-09-30 00:12 · $0.00002543 2026-09-30 03:12 · $0.0000254 2026-09-30 06:12 · $0.00002518 2026-09-30 09:12 · $0.00002508 2026-09-30 12:12 · $0.00002529 2026-09-30 15:13 · $0.00002529 2026-09-30 18:12 · $0.0000252 2026-09-30 21:13 · $0.00002379 2026-10-01 · $0.00002348 2026-10-01 00:12 · $0.00002348 2026-10-01 03:12 · $0.00002378 2026-10-01 06:12 · $0.00002378 2026-10-01 12:12 · $0.00002336 2026-10-01 21:13 · $0.00002348 2026-10-02 · $0.00002262 2026-10-02 00:12 · $0.00002309 2026-10-02 03:13 · $0.00002316 2026-10-02 06:12 · $0.00002341 2026-10-02 09:12 · $0.00002352 2026-10-02 15:12 · $0.00002316 2026-10-02 18:16 · $0.00002307 2026-10-02 21:13 · $0.00002262 2026-10-03 · $0.00002304 2026-10-03 00:12 · $0.00002277 2026-10-03 03:13 · $0.00002277 2026-10-03 06:12 · $0.00002277 2026-10-03 09:12 · $0.00002267 2026-10-03 15:12 · $0.00002304 2026-10-03 21:13 · $0.00002304 2026-10-04 · $0.0000232 2026-10-04 00:12 · $0.00002276 2026-10-04 06:12 · $0.00002351 2026-10-04 09:12 · $0.00002304 2026-10-04 15:12 · $0.00002314 2026-10-04 18:13 · $0.000023 2026-10-04 21:13 · $0.0000232 2026-10-05 · $0.00002378 2026-10-05 00:12 · $0.00002307 2026-10-05 03:12 · $0.00002518 2026-10-05 06:12 · $0.00002518 2026-10-05 09:12 · $0.00002388 2026-10-05 12:12 · $0.00002388 2026-10-05 15:12 · $0.00002378 2026-10-06 · $0.0000222 2026-10-06 00:12 · $0.00002258 2026-10-06 03:12 · $0.00002225 2026-10-06 06:12 · $0.00002248 2026-10-06 12:12 · $0.00002223 2026-10-06 18:12 · $0.0000222 2026-10-06 21:12 · $0.0000222 2026-10-07 · $0.00002113 2026-10-07 06:12 · $0.00002176 2026-10-07 09:12 · $0.00002176 2026-10-07 12:12 · $0.00002176 2026-10-07 18:12 · $0.00002116 2026-10-07 21:12 · $0.00002113 2026-10-08 · $0.00002094 2026-10-08 00:12 · $0.00002113 2026-10-08 03:12 · $0.00002144 2026-10-08 06:12 · $0.00002144 2026-10-08 09:12 · $0.00002094 2026-10-08 12:12 · $0.00002094 2026-10-08 15:12 · $0.00002094 2026-10-09 · $0.00001955 2026-10-09 00:12 · $0.00001971 2026-10-09 03:12 · $0.0000201 2026-10-09 06:12 · $0.0000201 2026-10-09 09:12 · $0.00001963 2026-10-09 12:13 · $0.00001963 2026-10-09 18:16 · $0.00001955 2026-10-10 · $0.00001939 2026-10-10 06:16 · $0.00001986 2026-10-10 12:16 · $0.00001943 2026-10-10 15:16 · $0.00001943 2026-10-10 21:16 · $0.00001939 2026-10-11 · $0.00001974 2026-10-11 00:16 · $0.00001939 2026-10-11 03:16 · $0.00001939 2026-10-11 06:16 · $0.0000195 2026-10-11 09:16 · $0.00001964 2026-10-11 12:16 · $0.00001936 2026-10-11 15:15 · $0.00001936 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001974 2026-10-12 · $0.00001915 2026-10-12 00:16 · $0.00001951 2026-10-12 03:15 · $0.00001966 2026-10-12 06:16 · $0.00002003 2026-10-12 09:16 · $0.00002003 2026-10-12 12:15 · $0.00002003 2026-10-12 15:16 · $0.00001915 2026-10-12 18:15 · $0.00001915 2026-10-12 21:21 · $0.00001915 2026-10-13 · $0.00001855 2026-10-13 00:16 · $0.00001915 2026-10-13 03:22 · $0.00001884 2026-10-13 06:16 · $0.00001888 2026-10-13 09:16 · $0.00001888 2026-10-13 12:17 · $0.00001888 2026-10-13 15:14 · $0.00001855 2026-10-13 18:14 · $0.00001855 2026-10-13 21:20 · $0.00001855 2026-10-14 · $0.00001754 2026-10-14 00:22 · $0.00001855 2026-10-14 03:16 · $0.000019 2026-10-14 06:16 · $0.000019 2026-10-14 09:16 · $0.0000187 2026-10-14 12:16 · $0.0000187 2026-10-14 21:15 · $0.00001754 2026-10-15 · $0.00001721 2026-10-15 00:15 · $0.00001754 2026-10-15 03:15 · $0.00001737 2026-10-15 06:15 · $0.00001724 2026-10-15 09:15 · $0.00001724 2026-10-15 12:15 · $0.00001721 2026-10-15 15:15 · $0.00001721 2026-10-15 18:16 · $0.00001721 2026-10-15 21:43 · $0.00001721 2026-10-16 · $0.00001734 2026-10-16 03:15 · $0.00001721 2026-10-16 06:15 · $0.00001762 2026-10-16 09:15 · $0.00001811 2026-10-16 15:15 · $0.00001734 2026-10-16 18:15 · $0.00001734 2026-10-16 21:15 · $0.00001734 2026-10-17 · $0.00001734 2026-10-17 00:15 · $0.00001734 2026-10-17 03:15 · $0.00001734 09-08 09-15 09-23 10-17 $0.00001734 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$17504.69 $17719.88 $17935.07 $18150.26 2026-10-16 06:15 · $17.62K 2026-10-16 09:15 · $18.10K 2026-10-16 15:15 · $17.34K 2026-10-16 18:15 · $17.34K 2026-10-16 21:15 · $17.34K 2026-10-17 · $17.34K 2026-10-17 00:15 · $17.34K 2026-10-17 03:15 · $17.34K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $17.34K $17501.84 $17715.71 $17932.20 $18151.32 2026-10-16 06:15 · $17.62K 2026-10-16 09:15 · $18.10K 2026-10-16 15:15 · $17.34K 2026-10-16 18:15 · $17.34K 2026-10-16 21:15 · $17.34K 2026-10-17 · $17.34K 2026-10-17 00:15 · $17.34K 2026-10-17 03:15 · $17.34K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $17.34K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17036.01 $17824.57 $18613.13 $19401.69 $20190.25 2026-10-10 06:16 · $19.86K 2026-10-10 12:16 · $19.43K 2026-10-10 15:16 · $19.43K 2026-10-10 21:16 · $19.38K 2026-10-11 · $19.73K 2026-10-11 00:16 · $19.38K 2026-10-11 03:16 · $19.38K 2026-10-11 06:16 · $19.49K 2026-10-11 09:16 · $19.64K 2026-10-11 12:16 · $19.36K 2026-10-11 15:15 · $19.36K 2026-10-11 18:15 · $19.73K 2026-10-11 21:15 · $19.73K 2026-10-12 · $19.14K 2026-10-12 00:16 · $19.51K 2026-10-12 03:15 · $19.65K 2026-10-12 06:16 · $20.02K 2026-10-12 09:16 · $20.02K 2026-10-12 12:15 · $20.02K 2026-10-12 15:16 · $19.14K 2026-10-12 18:15 · $19.14K 2026-10-12 21:21 · $19.14K 2026-10-13 · $18.54K 2026-10-13 00:16 · $19.14K 2026-10-13 03:22 · $18.83K 2026-10-13 06:16 · $18.87K 2026-10-13 09:16 · $18.87K 2026-10-13 12:17 · $18.87K 2026-10-13 15:14 · $18.54K 2026-10-13 18:14 · $18.54K 2026-10-13 21:20 · $18.54K 2026-10-14 · $17.54K 2026-10-14 00:22 · $18.54K 2026-10-14 03:16 · $18.99K 2026-10-14 06:16 · $18.99K 2026-10-14 09:16 · $18.69K 2026-10-14 12:16 · $18.69K 2026-10-14 21:15 · $17.54K 2026-10-15 · $17.20K 2026-10-15 00:15 · $17.54K 2026-10-15 03:15 · $17.37K 2026-10-15 06:15 · $17.24K 2026-10-15 09:15 · $17.24K 2026-10-15 12:15 · $17.20K 2026-10-15 15:15 · $17.20K 2026-10-15 18:16 · $17.20K 2026-10-15 21:43 · $17.20K 2026-10-16 · $17.34K 2026-10-16 03:15 · $17.20K 2026-10-16 06:15 · $17.62K 2026-10-16 09:15 · $18.10K 2026-10-16 15:15 · $17.34K 2026-10-16 18:15 · $17.34K 2026-10-16 21:15 · $17.34K 2026-10-17 · $17.34K 2026-10-17 00:15 · $17.34K 2026-10-17 03:15 · $17.34K 10-10 10-11 10-13 10-17 $17.34K $17049.20 $17788.46 $18559.78 $19364.55 $20204.21 2026-10-10 06:16 · $19.86K 2026-10-10 12:16 · $19.43K 2026-10-10 15:16 · $19.43K 2026-10-10 21:16 · $19.38K 2026-10-11 · $19.73K 2026-10-11 00:16 · $19.38K 2026-10-11 03:16 · $19.38K 2026-10-11 06:16 · $19.49K 2026-10-11 09:16 · $19.64K 2026-10-11 12:16 · $19.36K 2026-10-11 15:15 · $19.36K 2026-10-11 18:15 · $19.73K 2026-10-11 21:15 · $19.73K 2026-10-12 · $19.14K 2026-10-12 00:16 · $19.51K 2026-10-12 03:15 · $19.65K 2026-10-12 06:16 · $20.02K 2026-10-12 09:16 · $20.02K 2026-10-12 12:15 · $20.02K 2026-10-12 15:16 · $19.14K 2026-10-12 18:15 · $19.14K 2026-10-12 21:21 · $19.14K 2026-10-13 · $18.54K 2026-10-13 00:16 · $19.14K 2026-10-13 03:22 · $18.83K 2026-10-13 06:16 · $18.87K 2026-10-13 09:16 · $18.87K 2026-10-13 12:17 · $18.87K 2026-10-13 15:14 · $18.54K 2026-10-13 18:14 · $18.54K 2026-10-13 21:20 · $18.54K 2026-10-14 · $17.54K 2026-10-14 00:22 · $18.54K 2026-10-14 03:16 · $18.99K 2026-10-14 06:16 · $18.99K 2026-10-14 09:16 · $18.69K 2026-10-14 12:16 · $18.69K 2026-10-14 21:15 · $17.54K 2026-10-15 · $17.20K 2026-10-15 00:15 · $17.54K 2026-10-15 03:15 · $17.37K 2026-10-15 06:15 · $17.24K 2026-10-15 09:15 · $17.24K 2026-10-15 12:15 · $17.20K 2026-10-15 15:15 · $17.20K 2026-10-15 18:16 · $17.20K 2026-10-15 21:43 · $17.20K 2026-10-16 · $17.34K 2026-10-16 03:15 · $17.20K 2026-10-16 06:15 · $17.62K 2026-10-16 09:15 · $18.10K 2026-10-16 15:15 · $17.34K 2026-10-16 18:15 · $17.34K 2026-10-16 21:15 · $17.34K 2026-10-17 · $17.34K 2026-10-17 00:15 · $17.34K 2026-10-17 03:15 · $17.34K 10-10 10-11 10-13 10-17 $17.34K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$19662.47 $22790.17 $25917.88 $29045.58 2026-09-17 06:14 · $24.20K 2026-09-17 11:44 · $24.25K 2026-09-17 17:03 · $24.41K 2026-09-17 20:24 · $24.97K 2026-09-17 23:42 · $25.13K 2026-09-18 · $28.05K 2026-09-18 04:43 · $25.85K 2026-09-18 09:49 · $26.36K 2026-09-18 14:34 · $25.90K 2026-09-18 18:32 · $28.13K 2026-09-18 21:48 · $28.05K 2026-09-19 · $25.35K 2026-09-19 00:23 · $27.91K 2026-09-19 05:56 · $28.38K 2026-09-19 11:01 · $25.35K 2026-09-20 · $26.13K 2026-09-20 12:45 · $25.71K 2026-09-20 13:13 · $25.67K 2026-09-20 14:08 · $25.67K 2026-09-20 15:07 · $25.30K 2026-09-20 18:07 · $25.63K 2026-09-20 21:07 · $26.13K 2026-09-21 · $27.61K 2026-09-21 00:07 · $26.13K 2026-09-21 03:07 · $25.95K 2026-09-21 06:07 · $26.33K 2026-09-21 09:07 · $26.46K 2026-09-21 12:07 · $27.47K 2026-09-21 15:07 · $27.47K 2026-09-21 18:07 · $27.51K 2026-09-21 21:07 · $27.61K 2026-09-22 · $25.82K 2026-09-22 00:07 · $27.55K 2026-09-22 03:07 · $27.63K 2026-09-22 06:07 · $26.97K 2026-09-22 09:07 · $27.02K 2026-09-22 12:07 · $26.98K 2026-09-22 15:07 · $27.03K 2026-09-22 18:07 · $26.70K 2026-09-22 21:07 · $25.82K 2026-09-23 · $24.67K 2026-09-23 00:07 · $26.13K 2026-09-23 03:07 · $25.56K 2026-09-23 06:07 · $26.02K 2026-09-23 09:07 · $25.75K 2026-09-23 12:07 · $25.75K 2026-09-23 15:07 · $24.50K 2026-09-23 18:07 · $24.67K 2026-09-23 21:07 · $24.67K 2026-09-24 · $25.27K 2026-09-24 00:07 · $24.78K 2026-09-24 03:07 · $24.78K 2026-09-24 06:07 · $24.75K 2026-09-24 09:07 · $24.44K 2026-09-24 12:07 · $24.53K 2026-09-24 15:07 · $24.53K 2026-09-24 18:07 · $25.25K 2026-09-24 21:07 · $25.27K 2026-09-25 · $26.71K 2026-09-25 00:07 · $24.95K 2026-09-25 03:07 · $25.35K 2026-09-25 06:07 · $25.30K 2026-09-25 09:07 · $25.30K 2026-09-25 12:07 · $26.18K 2026-09-25 15:07 · $26.21K 2026-09-25 18:07 · $26.47K 2026-09-25 21:07 · $26.71K 2026-09-26 · $26.74K 2026-09-26 00:07 · $26.52K 2026-09-26 03:07 · $26.91K 2026-09-26 05:13 · $26.74K 2026-09-26 06:07 · $26.34K 2026-09-26 07:25 · $26.22K 2026-09-26 09:07 · $26.70K 2026-09-26 11:44 · $26.24K 2026-09-26 12:07 · $26.24K 2026-09-26 15:07 · $26.82K 2026-09-26 18:07 · $26.82K 2026-09-26 21:07 · $26.56K 2026-09-27 · $27.32K 2026-09-27 00:07 · $26.51K 2026-09-27 03:07 · $26.71K 2026-09-27 06:11 · $26.92K 2026-09-27 09:10 · $27.19K 2026-09-27 15:10 · $27.13K 2026-09-27 18:22 · $26.61K 2026-09-27 21:19 · $27.32K 2026-09-28 · $25.70K 2026-09-28 00:25 · $26.94K 2026-09-28 03:15 · $26.23K 2026-09-28 06:12 · $26.09K 2026-09-28 09:12 · $25.94K 2026-09-28 12:12 · $25.64K 2026-09-28 15:17 · $26.03K 2026-09-28 18:18 · $26.20K 2026-09-28 21:14 · $25.70K 2026-09-29 · $25.56K 2026-09-29 00:16 · $25.42K 2026-09-29 03:12 · $25.43K 2026-09-29 06:13 · $25.18K 2026-09-29 09:18 · $25.56K 2026-09-29 12:17 · $25.56K 2026-09-29 21:12 · $25.56K 2026-09-30 · $23.78K 2026-09-30 00:12 · $25.43K 2026-09-30 03:12 · $25.40K 2026-09-30 06:12 · $25.18K 2026-09-30 09:12 · $25.08K 2026-09-30 12:12 · $25.29K 2026-09-30 15:13 · $25.29K 2026-09-30 18:12 · $25.20K 2026-09-30 21:13 · $23.78K 2026-10-01 · $23.47K 2026-10-01 00:12 · $23.48K 2026-10-01 03:12 · $23.78K 2026-10-01 06:12 · $23.78K 2026-10-01 12:12 · $23.36K 2026-10-01 21:13 · $23.47K 2026-10-02 · $22.62K 2026-10-02 00:12 · $23.09K 2026-10-02 03:13 · $23.16K 2026-10-02 06:12 · $23.40K 2026-10-02 09:12 · $23.52K 2026-10-02 15:12 · $23.15K 2026-10-02 18:16 · $23.06K 2026-10-02 21:13 · $22.62K 2026-10-03 · $23.04K 2026-10-03 00:12 · $22.77K 2026-10-03 03:13 · $22.77K 2026-10-03 06:12 · $22.77K 2026-10-03 09:12 · $22.66K 2026-10-03 15:12 · $23.04K 2026-10-03 21:13 · $23.04K 2026-10-04 · $23.20K 2026-10-04 00:12 · $22.75K 2026-10-04 06:12 · $23.50K 2026-10-04 09:12 · $23.03K 2026-10-04 15:12 · $23.13K 2026-10-04 18:13 · $22.99K 2026-10-04 21:13 · $23.20K 2026-10-05 · $23.77K 2026-10-05 00:12 · $23.06K 2026-10-05 03:12 · $25.18K 2026-10-05 06:12 · $25.18K 2026-10-05 09:12 · $23.87K 2026-10-05 12:12 · $23.87K 2026-10-05 15:12 · $23.77K 2026-10-06 · $22.19K 2026-10-06 00:12 · $22.58K 2026-10-06 03:12 · $22.24K 2026-10-06 06:12 · $22.48K 2026-10-06 12:12 · $22.22K 2026-10-06 18:12 · $22.19K 2026-10-06 21:12 · $22.19K 2026-10-07 · $21.13K 2026-10-07 06:12 · $21.76K 2026-10-07 09:12 · $21.76K 2026-10-07 12:12 · $21.76K 2026-10-07 18:12 · $21.16K 2026-10-07 21:12 · $21.13K 2026-10-08 · $20.94K 2026-10-08 00:12 · $21.13K 2026-10-08 03:12 · $21.44K 2026-10-08 06:12 · $21.44K 2026-10-08 09:12 · $20.94K 2026-10-08 12:12 · $20.94K 2026-10-08 15:12 · $20.94K 2026-10-09 · $19.55K 2026-10-09 00:12 · $19.71K 2026-10-09 03:12 · $20.10K 2026-10-09 06:12 · $20.10K 2026-10-09 09:12 · $19.63K 2026-10-09 12:13 · $19.63K 2026-10-09 18:16 · $19.55K 2026-10-10 · $19.38K 2026-10-10 06:16 · $19.86K 2026-10-10 12:16 · $19.43K 2026-10-10 15:16 · $19.43K 2026-10-10 21:16 · $19.38K 2026-10-11 · $19.73K 2026-10-11 00:16 · $19.38K 2026-10-11 03:16 · $19.38K 2026-10-11 06:16 · $19.49K 2026-10-11 09:16 · $19.64K 2026-10-11 12:16 · $19.36K 2026-10-11 15:15 · $19.36K 2026-10-11 18:15 · $19.73K 2026-10-11 21:15 · $19.73K 2026-10-12 · $19.14K 2026-10-12 00:16 · $19.51K 2026-10-12 03:15 · $19.65K 2026-10-12 06:16 · $20.02K 2026-10-12 09:16 · $20.02K 2026-10-12 12:15 · $20.02K 2026-10-12 15:16 · $19.14K 2026-10-12 18:15 · $19.14K 2026-10-12 21:21 · $19.14K 2026-10-13 · $18.54K 2026-10-13 00:16 · $19.14K 2026-10-13 03:22 · $18.83K 2026-10-13 06:16 · $18.87K 2026-10-13 09:16 · $18.87K 2026-10-13 12:17 · $18.87K 2026-10-13 15:14 · $18.54K 2026-10-13 18:14 · $18.54K 2026-10-13 21:20 · $18.54K 2026-10-14 · $17.54K 2026-10-14 00:22 · $18.54K 2026-10-14 03:16 · $18.99K 2026-10-14 06:16 · $18.99K 2026-10-14 09:16 · $18.69K 2026-10-14 12:16 · $18.69K 2026-10-14 21:15 · $17.54K 2026-10-15 · $17.20K 2026-10-15 00:15 · $17.54K 2026-10-15 03:15 · $17.37K 2026-10-15 06:15 · $17.24K 2026-10-15 09:15 · $17.24K 2026-10-15 12:15 · $17.20K 2026-10-15 15:15 · $17.20K 2026-10-15 18:16 · $17.20K 2026-10-15 21:43 · $17.20K 2026-10-16 · $17.34K 2026-10-16 03:15 · $17.20K 2026-10-16 06:15 · $17.62K 2026-10-16 09:15 · $18.10K 2026-10-16 15:15 · $17.34K 2026-10-16 18:15 · $17.34K 2026-10-16 21:15 · $17.34K 2026-10-17 · $17.34K 2026-10-17 00:15 · $17.34K 2026-10-17 03:15 · $17.34K 09-17 09-23 09-28 10-17 $17.34K $19206.91 $22095.19 $25417.82 $29240.08 2026-09-17 06:14 · $24.20K 2026-09-17 11:44 · $24.25K 2026-09-17 17:03 · $24.41K 2026-09-17 20:24 · $24.97K 2026-09-17 23:42 · $25.13K 2026-09-18 · $28.05K 2026-09-18 04:43 · $25.85K 2026-09-18 09:49 · $26.36K 2026-09-18 14:34 · $25.90K 2026-09-18 18:32 · $28.13K 2026-09-18 21:48 · $28.05K 2026-09-19 · $25.35K 2026-09-19 00:23 · $27.91K 2026-09-19 05:56 · $28.38K 2026-09-19 11:01 · $25.35K 2026-09-20 · $26.13K 2026-09-20 12:45 · $25.71K 2026-09-20 13:13 · $25.67K 2026-09-20 14:08 · $25.67K 2026-09-20 15:07 · $25.30K 2026-09-20 18:07 · $25.63K 2026-09-20 21:07 · $26.13K 2026-09-21 · $27.61K 2026-09-21 00:07 · $26.13K 2026-09-21 03:07 · $25.95K 2026-09-21 06:07 · $26.33K 2026-09-21 09:07 · $26.46K 2026-09-21 12:07 · $27.47K 2026-09-21 15:07 · $27.47K 2026-09-21 18:07 · $27.51K 2026-09-21 21:07 · $27.61K 2026-09-22 · $25.82K 2026-09-22 00:07 · $27.55K 2026-09-22 03:07 · $27.63K 2026-09-22 06:07 · $26.97K 2026-09-22 09:07 · $27.02K 2026-09-22 12:07 · $26.98K 2026-09-22 15:07 · $27.03K 2026-09-22 18:07 · $26.70K 2026-09-22 21:07 · $25.82K 2026-09-23 · $24.67K 2026-09-23 00:07 · $26.13K 2026-09-23 03:07 · $25.56K 2026-09-23 06:07 · $26.02K 2026-09-23 09:07 · $25.75K 2026-09-23 12:07 · $25.75K 2026-09-23 15:07 · $24.50K 2026-09-23 18:07 · $24.67K 2026-09-23 21:07 · $24.67K 2026-09-24 · $25.27K 2026-09-24 00:07 · $24.78K 2026-09-24 03:07 · $24.78K 2026-09-24 06:07 · $24.75K 2026-09-24 09:07 · $24.44K 2026-09-24 12:07 · $24.53K 2026-09-24 15:07 · $24.53K 2026-09-24 18:07 · $25.25K 2026-09-24 21:07 · $25.27K 2026-09-25 · $26.71K 2026-09-25 00:07 · $24.95K 2026-09-25 03:07 · $25.35K 2026-09-25 06:07 · $25.30K 2026-09-25 09:07 · $25.30K 2026-09-25 12:07 · $26.18K 2026-09-25 15:07 · $26.21K 2026-09-25 18:07 · $26.47K 2026-09-25 21:07 · $26.71K 2026-09-26 · $26.74K 2026-09-26 00:07 · $26.52K 2026-09-26 03:07 · $26.91K 2026-09-26 05:13 · $26.74K 2026-09-26 06:07 · $26.34K 2026-09-26 07:25 · $26.22K 2026-09-26 09:07 · $26.70K 2026-09-26 11:44 · $26.24K 2026-09-26 12:07 · $26.24K 2026-09-26 15:07 · $26.82K 2026-09-26 18:07 · $26.82K 2026-09-26 21:07 · $26.56K 2026-09-27 · $27.32K 2026-09-27 00:07 · $26.51K 2026-09-27 03:07 · $26.71K 2026-09-27 06:11 · $26.92K 2026-09-27 09:10 · $27.19K 2026-09-27 15:10 · $27.13K 2026-09-27 18:22 · $26.61K 2026-09-27 21:19 · $27.32K 2026-09-28 · $25.70K 2026-09-28 00:25 · $26.94K 2026-09-28 03:15 · $26.23K 2026-09-28 06:12 · $26.09K 2026-09-28 09:12 · $25.94K 2026-09-28 12:12 · $25.64K 2026-09-28 15:17 · $26.03K 2026-09-28 18:18 · $26.20K 2026-09-28 21:14 · $25.70K 2026-09-29 · $25.56K 2026-09-29 00:16 · $25.42K 2026-09-29 03:12 · $25.43K 2026-09-29 06:13 · $25.18K 2026-09-29 09:18 · $25.56K 2026-09-29 12:17 · $25.56K 2026-09-29 21:12 · $25.56K 2026-09-30 · $23.78K 2026-09-30 00:12 · $25.43K 2026-09-30 03:12 · $25.40K 2026-09-30 06:12 · $25.18K 2026-09-30 09:12 · $25.08K 2026-09-30 12:12 · $25.29K 2026-09-30 15:13 · $25.29K 2026-09-30 18:12 · $25.20K 2026-09-30 21:13 · $23.78K 2026-10-01 · $23.47K 2026-10-01 00:12 · $23.48K 2026-10-01 03:12 · $23.78K 2026-10-01 06:12 · $23.78K 2026-10-01 12:12 · $23.36K 2026-10-01 21:13 · $23.47K 2026-10-02 · $22.62K 2026-10-02 00:12 · $23.09K 2026-10-02 03:13 · $23.16K 2026-10-02 06:12 · $23.40K 2026-10-02 09:12 · $23.52K 2026-10-02 15:12 · $23.15K 2026-10-02 18:16 · $23.06K 2026-10-02 21:13 · $22.62K 2026-10-03 · $23.04K 2026-10-03 00:12 · $22.77K 2026-10-03 03:13 · $22.77K 2026-10-03 06:12 · $22.77K 2026-10-03 09:12 · $22.66K 2026-10-03 15:12 · $23.04K 2026-10-03 21:13 · $23.04K 2026-10-04 · $23.20K 2026-10-04 00:12 · $22.75K 2026-10-04 06:12 · $23.50K 2026-10-04 09:12 · $23.03K 2026-10-04 15:12 · $23.13K 2026-10-04 18:13 · $22.99K 2026-10-04 21:13 · $23.20K 2026-10-05 · $23.77K 2026-10-05 00:12 · $23.06K 2026-10-05 03:12 · $25.18K 2026-10-05 06:12 · $25.18K 2026-10-05 09:12 · $23.87K 2026-10-05 12:12 · $23.87K 2026-10-05 15:12 · $23.77K 2026-10-06 · $22.19K 2026-10-06 00:12 · $22.58K 2026-10-06 03:12 · $22.24K 2026-10-06 06:12 · $22.48K 2026-10-06 12:12 · $22.22K 2026-10-06 18:12 · $22.19K 2026-10-06 21:12 · $22.19K 2026-10-07 · $21.13K 2026-10-07 06:12 · $21.76K 2026-10-07 09:12 · $21.76K 2026-10-07 12:12 · $21.76K 2026-10-07 18:12 · $21.16K 2026-10-07 21:12 · $21.13K 2026-10-08 · $20.94K 2026-10-08 00:12 · $21.13K 2026-10-08 03:12 · $21.44K 2026-10-08 06:12 · $21.44K 2026-10-08 09:12 · $20.94K 2026-10-08 12:12 · $20.94K 2026-10-08 15:12 · $20.94K 2026-10-09 · $19.55K 2026-10-09 00:12 · $19.71K 2026-10-09 03:12 · $20.10K 2026-10-09 06:12 · $20.10K 2026-10-09 09:12 · $19.63K 2026-10-09 12:13 · $19.63K 2026-10-09 18:16 · $19.55K 2026-10-10 · $19.38K 2026-10-10 06:16 · $19.86K 2026-10-10 12:16 · $19.43K 2026-10-10 15:16 · $19.43K 2026-10-10 21:16 · $19.38K 2026-10-11 · $19.73K 2026-10-11 00:16 · $19.38K 2026-10-11 03:16 · $19.38K 2026-10-11 06:16 · $19.49K 2026-10-11 09:16 · $19.64K 2026-10-11 12:16 · $19.36K 2026-10-11 15:15 · $19.36K 2026-10-11 18:15 · $19.73K 2026-10-11 21:15 · $19.73K 2026-10-12 · $19.14K 2026-10-12 00:16 · $19.51K 2026-10-12 03:15 · $19.65K 2026-10-12 06:16 · $20.02K 2026-10-12 09:16 · $20.02K 2026-10-12 12:15 · $20.02K 2026-10-12 15:16 · $19.14K 2026-10-12 18:15 · $19.14K 2026-10-12 21:21 · $19.14K 2026-10-13 · $18.54K 2026-10-13 00:16 · $19.14K 2026-10-13 03:22 · $18.83K 2026-10-13 06:16 · $18.87K 2026-10-13 09:16 · $18.87K 2026-10-13 12:17 · $18.87K 2026-10-13 15:14 · $18.54K 2026-10-13 18:14 · $18.54K 2026-10-13 21:20 · $18.54K 2026-10-14 · $17.54K 2026-10-14 00:22 · $18.54K 2026-10-14 03:16 · $18.99K 2026-10-14 06:16 · $18.99K 2026-10-14 09:16 · $18.69K 2026-10-14 12:16 · $18.69K 2026-10-14 21:15 · $17.54K 2026-10-15 · $17.20K 2026-10-15 00:15 · $17.54K 2026-10-15 03:15 · $17.37K 2026-10-15 06:15 · $17.24K 2026-10-15 09:15 · $17.24K 2026-10-15 12:15 · $17.20K 2026-10-15 15:15 · $17.20K 2026-10-15 18:16 · $17.20K 2026-10-15 21:43 · $17.20K 2026-10-16 · $17.34K 2026-10-16 03:15 · $17.20K 2026-10-16 06:15 · $17.62K 2026-10-16 09:15 · $18.10K 2026-10-16 15:15 · $17.34K 2026-10-16 18:15 · $17.34K 2026-10-16 21:15 · $17.34K 2026-10-17 · $17.34K 2026-10-17 00:15 · $17.34K 2026-10-17 03:15 · $17.34K 09-17 09-23 09-28 10-17 $17.34K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30232.59 $46813.19 $63393.79 $79974.38 2026-08-09 · $74.26K 2026-08-10 · $71.61K 2026-08-16 · $69.04K 2026-08-17 · $76.42K 2026-08-18 · $42.51K 2026-08-19 · $40.90K 2026-08-24 · $59.70K 2026-08-30 · $38.66K 2026-08-31 · $38.26K 2026-09-06 · $27.65K 2026-09-07 · $28.26K 2026-09-08 · $25.99K 2026-09-14 · $23.92K 2026-09-15 · $22.15K 2026-09-15 19:06 · $22.42K 2026-09-15 22:19 · $22.15K 2026-09-16 · $21.58K 2026-09-16 01:32 · $22.46K 2026-09-16 07:48 · $21.96K 2026-09-16 13:38 · $22.03K 2026-09-16 18:20 · $21.58K 2026-09-16 22:16 · $23.19K 2026-09-17 · $25.13K 2026-09-17 00:35 · $23.19K 2026-09-17 06:14 · $24.20K 2026-09-17 11:44 · $24.25K 2026-09-17 17:03 · $24.41K 2026-09-17 20:24 · $24.97K 2026-09-17 23:42 · $25.13K 2026-09-18 · $28.05K 2026-09-18 04:43 · $25.85K 2026-09-18 09:49 · $26.36K 2026-09-18 14:34 · $25.90K 2026-09-18 18:32 · $28.13K 2026-09-18 21:48 · $28.05K 2026-09-19 · $25.35K 2026-09-19 00:23 · $27.91K 2026-09-19 05:56 · $28.38K 2026-09-19 11:01 · $25.35K 2026-09-20 · $26.13K 2026-09-20 12:45 · $25.71K 2026-09-20 13:13 · $25.67K 2026-09-20 14:08 · $25.67K 2026-09-20 15:07 · $25.30K 2026-09-20 18:07 · $25.63K 2026-09-20 21:07 · $26.13K 2026-09-21 · $27.61K 2026-09-21 00:07 · $26.13K 2026-09-21 03:07 · $25.95K 2026-09-21 06:07 · $26.33K 2026-09-21 09:07 · $26.46K 2026-09-21 12:07 · $27.47K 2026-09-21 15:07 · $27.47K 2026-09-21 18:07 · $27.51K 2026-09-21 21:07 · $27.61K 2026-09-22 · $25.82K 2026-09-22 00:07 · $27.55K 2026-09-22 03:07 · $27.63K 2026-09-22 06:07 · $26.97K 2026-09-22 09:07 · $27.02K 2026-09-22 12:07 · $26.98K 2026-09-22 15:07 · $27.03K 2026-09-22 18:07 · $26.70K 2026-09-22 21:07 · $25.82K 2026-09-23 · $24.67K 2026-09-23 00:07 · $26.13K 2026-09-23 03:07 · $25.56K 2026-09-23 06:07 · $26.02K 2026-09-23 09:07 · $25.75K 2026-09-23 12:07 · $25.75K 2026-09-23 15:07 · $24.50K 2026-09-23 18:07 · $24.67K 2026-09-23 21:07 · $24.67K 2026-09-24 · $25.27K 2026-09-24 00:07 · $24.78K 2026-09-24 03:07 · $24.78K 2026-09-24 06:07 · $24.75K 2026-09-24 09:07 · $24.44K 2026-09-24 12:07 · $24.53K 2026-09-24 15:07 · $24.53K 2026-09-24 18:07 · $25.25K 2026-09-24 21:07 · $25.27K 2026-09-25 · $26.71K 2026-09-25 00:07 · $24.95K 2026-09-25 03:07 · $25.35K 2026-09-25 06:07 · $25.30K 2026-09-25 09:07 · $25.30K 2026-09-25 12:07 · $26.18K 2026-09-25 15:07 · $26.21K 2026-09-25 18:07 · $26.47K 2026-09-25 21:07 · $26.71K 2026-09-26 · $26.74K 2026-09-26 00:07 · $26.52K 2026-09-26 03:07 · $26.91K 2026-09-26 05:13 · $26.74K 2026-09-26 06:07 · $26.34K 2026-09-26 07:25 · $26.22K 2026-09-26 09:07 · $26.70K 2026-09-26 11:44 · $26.24K 2026-09-26 12:07 · $26.24K 2026-09-26 15:07 · $26.82K 2026-09-26 18:07 · $26.82K 2026-09-26 21:07 · $26.56K 2026-09-27 · $27.32K 2026-09-27 00:07 · $26.51K 2026-09-27 03:07 · $26.71K 2026-09-27 06:11 · $26.92K 2026-09-27 09:10 · $27.19K 2026-09-27 15:10 · $27.13K 2026-09-27 18:22 · $26.61K 2026-09-27 21:19 · $27.32K 2026-09-28 · $25.70K 2026-09-28 00:25 · $26.94K 2026-09-28 03:15 · $26.23K 2026-09-28 06:12 · $26.09K 2026-09-28 09:12 · $25.94K 2026-09-28 12:12 · $25.64K 2026-09-28 15:17 · $26.03K 2026-09-28 18:18 · $26.20K 2026-09-28 21:14 · $25.70K 2026-09-29 · $25.56K 2026-09-29 00:16 · $25.42K 2026-09-29 03:12 · $25.43K 2026-09-29 06:13 · $25.18K 2026-09-29 09:18 · $25.56K 2026-09-29 12:17 · $25.56K 2026-09-29 21:12 · $25.56K 2026-09-30 · $23.78K 2026-09-30 00:12 · $25.43K 2026-09-30 03:12 · $25.40K 2026-09-30 06:12 · $25.18K 2026-09-30 09:12 · $25.08K 2026-09-30 12:12 · $25.29K 2026-09-30 15:13 · $25.29K 2026-09-30 18:12 · $25.20K 2026-09-30 21:13 · $23.78K 2026-10-01 · $23.47K 2026-10-01 00:12 · $23.48K 2026-10-01 03:12 · $23.78K 2026-10-01 06:12 · $23.78K 2026-10-01 12:12 · $23.36K 2026-10-01 21:13 · $23.47K 2026-10-02 · $22.62K 2026-10-02 00:12 · $23.09K 2026-10-02 03:13 · $23.16K 2026-10-02 06:12 · $23.40K 2026-10-02 09:12 · $23.52K 2026-10-02 15:12 · $23.15K 2026-10-02 18:16 · $23.06K 2026-10-02 21:13 · $22.62K 2026-10-03 · $23.04K 2026-10-03 00:12 · $22.77K 2026-10-03 03:13 · $22.77K 2026-10-03 06:12 · $22.77K 2026-10-03 09:12 · $22.66K 2026-10-03 15:12 · $23.04K 2026-10-03 21:13 · $23.04K 2026-10-04 · $23.20K 2026-10-04 00:12 · $22.75K 2026-10-04 06:12 · $23.50K 2026-10-04 09:12 · $23.03K 2026-10-04 15:12 · $23.13K 2026-10-04 18:13 · $22.99K 2026-10-04 21:13 · $23.20K 2026-10-05 · $23.77K 2026-10-05 00:12 · $23.06K 2026-10-05 03:12 · $25.18K 2026-10-05 06:12 · $25.18K 2026-10-05 09:12 · $23.87K 2026-10-05 12:12 · $23.87K 2026-10-05 15:12 · $23.77K 2026-10-06 · $22.19K 2026-10-06 00:12 · $22.58K 2026-10-06 03:12 · $22.24K 2026-10-06 06:12 · $22.48K 2026-10-06 12:12 · $22.22K 2026-10-06 18:12 · $22.19K 2026-10-06 21:12 · $22.19K 2026-10-07 · $21.13K 2026-10-07 06:12 · $21.76K 2026-10-07 09:12 · $21.76K 2026-10-07 12:12 · $21.76K 2026-10-07 18:12 · $21.16K 2026-10-07 21:12 · $21.13K 2026-10-08 · $20.94K 2026-10-08 00:12 · $21.13K 2026-10-08 03:12 · $21.44K 2026-10-08 06:12 · $21.44K 2026-10-08 09:12 · $20.94K 2026-10-08 12:12 · $20.94K 2026-10-08 15:12 · $20.94K 2026-10-09 · $19.55K 2026-10-09 00:12 · $19.71K 2026-10-09 03:12 · $20.10K 2026-10-09 06:12 · $20.10K 2026-10-09 09:12 · $19.63K 2026-10-09 12:13 · $19.63K 2026-10-09 18:16 · $19.55K 2026-10-10 · $19.38K 2026-10-10 06:16 · $19.86K 2026-10-10 12:16 · $19.43K 2026-10-10 15:16 · $19.43K 2026-10-10 21:16 · $19.38K 2026-10-11 · $19.73K 2026-10-11 00:16 · $19.38K 2026-10-11 03:16 · $19.38K 2026-10-11 06:16 · $19.49K 2026-10-11 09:16 · $19.64K 2026-10-11 12:16 · $19.36K 2026-10-11 15:15 · $19.36K 2026-10-11 18:15 · $19.73K 2026-10-11 21:15 · $19.73K 2026-10-12 · $19.14K 2026-10-12 00:16 · $19.51K 2026-10-12 03:15 · $19.65K 2026-10-12 06:16 · $20.02K 2026-10-12 09:16 · $20.02K 2026-10-12 12:15 · $20.02K 2026-10-12 15:16 · $19.14K 2026-10-12 18:15 · $19.14K 2026-10-12 21:21 · $19.14K 2026-10-13 · $18.54K 2026-10-13 00:16 · $19.14K 2026-10-13 03:22 · $18.83K 2026-10-13 06:16 · $18.87K 2026-10-13 09:16 · $18.87K 2026-10-13 12:17 · $18.87K 2026-10-13 15:14 · $18.54K 2026-10-13 18:14 · $18.54K 2026-10-13 21:20 · $18.54K 2026-10-14 · $17.54K 2026-10-14 00:22 · $18.54K 2026-10-14 03:16 · $18.99K 2026-10-14 06:16 · $18.99K 2026-10-14 09:16 · $18.69K 2026-10-14 12:16 · $18.69K 2026-10-14 21:15 · $17.54K 2026-10-15 · $17.20K 2026-10-15 00:15 · $17.54K 2026-10-15 03:15 · $17.37K 2026-10-15 06:15 · $17.24K 2026-10-15 09:15 · $17.24K 2026-10-15 12:15 · $17.20K 2026-10-15 15:15 · $17.20K 2026-10-15 18:16 · $17.20K 2026-10-15 21:43 · $17.20K 2026-10-16 · $17.34K 2026-10-16 03:15 · $17.20K 2026-10-16 06:15 · $17.62K 2026-10-16 09:15 · $18.10K 2026-10-16 15:15 · $17.34K 2026-10-16 18:15 · $17.34K 2026-10-16 21:15 · $17.34K 2026-10-17 · $17.34K 2026-10-17 00:15 · $17.34K 2026-10-17 03:15 · $17.34K 08-09 08-24 09-07 10-17 $17.34K $23884.58 $36260.57 $55049.28 $83573.51 2026-08-09 · $74.26K 2026-08-10 · $71.61K 2026-08-16 · $69.04K 2026-08-17 · $76.42K 2026-08-18 · $42.51K 2026-08-19 · $40.90K 2026-08-24 · $59.70K 2026-08-30 · $38.66K 2026-08-31 · $38.26K 2026-09-06 · $27.65K 2026-09-07 · $28.26K 2026-09-08 · $25.99K 2026-09-14 · $23.92K 2026-09-15 · $22.15K 2026-09-15 19:06 · $22.42K 2026-09-15 22:19 · $22.15K 2026-09-16 · $21.58K 2026-09-16 01:32 · $22.46K 2026-09-16 07:48 · $21.96K 2026-09-16 13:38 · $22.03K 2026-09-16 18:20 · $21.58K 2026-09-16 22:16 · $23.19K 2026-09-17 · $25.13K 2026-09-17 00:35 · $23.19K 2026-09-17 06:14 · $24.20K 2026-09-17 11:44 · $24.25K 2026-09-17 17:03 · $24.41K 2026-09-17 20:24 · $24.97K 2026-09-17 23:42 · $25.13K 2026-09-18 · $28.05K 2026-09-18 04:43 · $25.85K 2026-09-18 09:49 · $26.36K 2026-09-18 14:34 · $25.90K 2026-09-18 18:32 · $28.13K 2026-09-18 21:48 · $28.05K 2026-09-19 · $25.35K 2026-09-19 00:23 · $27.91K 2026-09-19 05:56 · $28.38K 2026-09-19 11:01 · $25.35K 2026-09-20 · $26.13K 2026-09-20 12:45 · $25.71K 2026-09-20 13:13 · $25.67K 2026-09-20 14:08 · $25.67K 2026-09-20 15:07 · $25.30K 2026-09-20 18:07 · $25.63K 2026-09-20 21:07 · $26.13K 2026-09-21 · $27.61K 2026-09-21 00:07 · $26.13K 2026-09-21 03:07 · $25.95K 2026-09-21 06:07 · $26.33K 2026-09-21 09:07 · $26.46K 2026-09-21 12:07 · $27.47K 2026-09-21 15:07 · $27.47K 2026-09-21 18:07 · $27.51K 2026-09-21 21:07 · $27.61K 2026-09-22 · $25.82K 2026-09-22 00:07 · $27.55K 2026-09-22 03:07 · $27.63K 2026-09-22 06:07 · $26.97K 2026-09-22 09:07 · $27.02K 2026-09-22 12:07 · $26.98K 2026-09-22 15:07 · $27.03K 2026-09-22 18:07 · $26.70K 2026-09-22 21:07 · $25.82K 2026-09-23 · $24.67K 2026-09-23 00:07 · $26.13K 2026-09-23 03:07 · $25.56K 2026-09-23 06:07 · $26.02K 2026-09-23 09:07 · $25.75K 2026-09-23 12:07 · $25.75K 2026-09-23 15:07 · $24.50K 2026-09-23 18:07 · $24.67K 2026-09-23 21:07 · $24.67K 2026-09-24 · $25.27K 2026-09-24 00:07 · $24.78K 2026-09-24 03:07 · $24.78K 2026-09-24 06:07 · $24.75K 2026-09-24 09:07 · $24.44K 2026-09-24 12:07 · $24.53K 2026-09-24 15:07 · $24.53K 2026-09-24 18:07 · $25.25K 2026-09-24 21:07 · $25.27K 2026-09-25 · $26.71K 2026-09-25 00:07 · $24.95K 2026-09-25 03:07 · $25.35K 2026-09-25 06:07 · $25.30K 2026-09-25 09:07 · $25.30K 2026-09-25 12:07 · $26.18K 2026-09-25 15:07 · $26.21K 2026-09-25 18:07 · $26.47K 2026-09-25 21:07 · $26.71K 2026-09-26 · $26.74K 2026-09-26 00:07 · $26.52K 2026-09-26 03:07 · $26.91K 2026-09-26 05:13 · $26.74K 2026-09-26 06:07 · $26.34K 2026-09-26 07:25 · $26.22K 2026-09-26 09:07 · $26.70K 2026-09-26 11:44 · $26.24K 2026-09-26 12:07 · $26.24K 2026-09-26 15:07 · $26.82K 2026-09-26 18:07 · $26.82K 2026-09-26 21:07 · $26.56K 2026-09-27 · $27.32K 2026-09-27 00:07 · $26.51K 2026-09-27 03:07 · $26.71K 2026-09-27 06:11 · $26.92K 2026-09-27 09:10 · $27.19K 2026-09-27 15:10 · $27.13K 2026-09-27 18:22 · $26.61K 2026-09-27 21:19 · $27.32K 2026-09-28 · $25.70K 2026-09-28 00:25 · $26.94K 2026-09-28 03:15 · $26.23K 2026-09-28 06:12 · $26.09K 2026-09-28 09:12 · $25.94K 2026-09-28 12:12 · $25.64K 2026-09-28 15:17 · $26.03K 2026-09-28 18:18 · $26.20K 2026-09-28 21:14 · $25.70K 2026-09-29 · $25.56K 2026-09-29 00:16 · $25.42K 2026-09-29 03:12 · $25.43K 2026-09-29 06:13 · $25.18K 2026-09-29 09:18 · $25.56K 2026-09-29 12:17 · $25.56K 2026-09-29 21:12 · $25.56K 2026-09-30 · $23.78K 2026-09-30 00:12 · $25.43K 2026-09-30 03:12 · $25.40K 2026-09-30 06:12 · $25.18K 2026-09-30 09:12 · $25.08K 2026-09-30 12:12 · $25.29K 2026-09-30 15:13 · $25.29K 2026-09-30 18:12 · $25.20K 2026-09-30 21:13 · $23.78K 2026-10-01 · $23.47K 2026-10-01 00:12 · $23.48K 2026-10-01 03:12 · $23.78K 2026-10-01 06:12 · $23.78K 2026-10-01 12:12 · $23.36K 2026-10-01 21:13 · $23.47K 2026-10-02 · $22.62K 2026-10-02 00:12 · $23.09K 2026-10-02 03:13 · $23.16K 2026-10-02 06:12 · $23.40K 2026-10-02 09:12 · $23.52K 2026-10-02 15:12 · $23.15K 2026-10-02 18:16 · $23.06K 2026-10-02 21:13 · $22.62K 2026-10-03 · $23.04K 2026-10-03 00:12 · $22.77K 2026-10-03 03:13 · $22.77K 2026-10-03 06:12 · $22.77K 2026-10-03 09:12 · $22.66K 2026-10-03 15:12 · $23.04K 2026-10-03 21:13 · $23.04K 2026-10-04 · $23.20K 2026-10-04 00:12 · $22.75K 2026-10-04 06:12 · $23.50K 2026-10-04 09:12 · $23.03K 2026-10-04 15:12 · $23.13K 2026-10-04 18:13 · $22.99K 2026-10-04 21:13 · $23.20K 2026-10-05 · $23.77K 2026-10-05 00:12 · $23.06K 2026-10-05 03:12 · $25.18K 2026-10-05 06:12 · $25.18K 2026-10-05 09:12 · $23.87K 2026-10-05 12:12 · $23.87K 2026-10-05 15:12 · $23.77K 2026-10-06 · $22.19K 2026-10-06 00:12 · $22.58K 2026-10-06 03:12 · $22.24K 2026-10-06 06:12 · $22.48K 2026-10-06 12:12 · $22.22K 2026-10-06 18:12 · $22.19K 2026-10-06 21:12 · $22.19K 2026-10-07 · $21.13K 2026-10-07 06:12 · $21.76K 2026-10-07 09:12 · $21.76K 2026-10-07 12:12 · $21.76K 2026-10-07 18:12 · $21.16K 2026-10-07 21:12 · $21.13K 2026-10-08 · $20.94K 2026-10-08 00:12 · $21.13K 2026-10-08 03:12 · $21.44K 2026-10-08 06:12 · $21.44K 2026-10-08 09:12 · $20.94K 2026-10-08 12:12 · $20.94K 2026-10-08 15:12 · $20.94K 2026-10-09 · $19.55K 2026-10-09 00:12 · $19.71K 2026-10-09 03:12 · $20.10K 2026-10-09 06:12 · $20.10K 2026-10-09 09:12 · $19.63K 2026-10-09 12:13 · $19.63K 2026-10-09 18:16 · $19.55K 2026-10-10 · $19.38K 2026-10-10 06:16 · $19.86K 2026-10-10 12:16 · $19.43K 2026-10-10 15:16 · $19.43K 2026-10-10 21:16 · $19.38K 2026-10-11 · $19.73K 2026-10-11 00:16 · $19.38K 2026-10-11 03:16 · $19.38K 2026-10-11 06:16 · $19.49K 2026-10-11 09:16 · $19.64K 2026-10-11 12:16 · $19.36K 2026-10-11 15:15 · $19.36K 2026-10-11 18:15 · $19.73K 2026-10-11 21:15 · $19.73K 2026-10-12 · $19.14K 2026-10-12 00:16 · $19.51K 2026-10-12 03:15 · $19.65K 2026-10-12 06:16 · $20.02K 2026-10-12 09:16 · $20.02K 2026-10-12 12:15 · $20.02K 2026-10-12 15:16 · $19.14K 2026-10-12 18:15 · $19.14K 2026-10-12 21:21 · $19.14K 2026-10-13 · $18.54K 2026-10-13 00:16 · $19.14K 2026-10-13 03:22 · $18.83K 2026-10-13 06:16 · $18.87K 2026-10-13 09:16 · $18.87K 2026-10-13 12:17 · $18.87K 2026-10-13 15:14 · $18.54K 2026-10-13 18:14 · $18.54K 2026-10-13 21:20 · $18.54K 2026-10-14 · $17.54K 2026-10-14 00:22 · $18.54K 2026-10-14 03:16 · $18.99K 2026-10-14 06:16 · $18.99K 2026-10-14 09:16 · $18.69K 2026-10-14 12:16 · $18.69K 2026-10-14 21:15 · $17.54K 2026-10-15 · $17.20K 2026-10-15 00:15 · $17.54K 2026-10-15 03:15 · $17.37K 2026-10-15 06:15 · $17.24K 2026-10-15 09:15 · $17.24K 2026-10-15 12:15 · $17.20K 2026-10-15 15:15 · $17.20K 2026-10-15 18:16 · $17.20K 2026-10-15 21:43 · $17.20K 2026-10-16 · $17.34K 2026-10-16 03:15 · $17.20K 2026-10-16 06:15 · $17.62K 2026-10-16 09:15 · $18.10K 2026-10-16 15:15 · $17.34K 2026-10-16 18:15 · $17.34K 2026-10-16 21:15 · $17.34K 2026-10-17 · $17.34K 2026-10-17 00:15 · $17.34K 2026-10-17 03:15 · $17.34K 08-09 08-24 09-07 10-17 $17.34K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30232.59 $46813.19 $63393.79 $79974.38 2026-08-09 · $74.26K 2026-08-10 · $71.61K 2026-08-16 · $69.04K 2026-08-17 · $76.42K 2026-08-18 · $42.51K 2026-08-19 · $40.90K 2026-08-24 · $59.70K 2026-08-30 · $38.66K 2026-08-31 · $38.26K 2026-09-06 · $27.65K 2026-09-07 · $28.26K 2026-09-08 · $25.99K 2026-09-14 · $23.92K 2026-09-15 · $22.15K 2026-09-15 19:06 · $22.42K 2026-09-15 22:19 · $22.15K 2026-09-16 · $21.58K 2026-09-16 01:32 · $22.46K 2026-09-16 07:48 · $21.96K 2026-09-16 13:38 · $22.03K 2026-09-16 18:20 · $21.58K 2026-09-16 22:16 · $23.19K 2026-09-17 · $25.13K 2026-09-17 00:35 · $23.19K 2026-09-17 06:14 · $24.20K 2026-09-17 11:44 · $24.25K 2026-09-17 17:03 · $24.41K 2026-09-17 20:24 · $24.97K 2026-09-17 23:42 · $25.13K 2026-09-18 · $28.05K 2026-09-18 04:43 · $25.85K 2026-09-18 09:49 · $26.36K 2026-09-18 14:34 · $25.90K 2026-09-18 18:32 · $28.13K 2026-09-18 21:48 · $28.05K 2026-09-19 · $25.35K 2026-09-19 00:23 · $27.91K 2026-09-19 05:56 · $28.38K 2026-09-19 11:01 · $25.35K 2026-09-20 · $26.13K 2026-09-20 12:45 · $25.71K 2026-09-20 13:13 · $25.67K 2026-09-20 14:08 · $25.67K 2026-09-20 15:07 · $25.30K 2026-09-20 18:07 · $25.63K 2026-09-20 21:07 · $26.13K 2026-09-21 · $27.61K 2026-09-21 00:07 · $26.13K 2026-09-21 03:07 · $25.95K 2026-09-21 06:07 · $26.33K 2026-09-21 09:07 · $26.46K 2026-09-21 12:07 · $27.47K 2026-09-21 15:07 · $27.47K 2026-09-21 18:07 · $27.51K 2026-09-21 21:07 · $27.61K 2026-09-22 · $25.82K 2026-09-22 00:07 · $27.55K 2026-09-22 03:07 · $27.63K 2026-09-22 06:07 · $26.97K 2026-09-22 09:07 · $27.02K 2026-09-22 12:07 · $26.98K 2026-09-22 15:07 · $27.03K 2026-09-22 18:07 · $26.70K 2026-09-22 21:07 · $25.82K 2026-09-23 · $24.67K 2026-09-23 00:07 · $26.13K 2026-09-23 03:07 · $25.56K 2026-09-23 06:07 · $26.02K 2026-09-23 09:07 · $25.75K 2026-09-23 12:07 · $25.75K 2026-09-23 15:07 · $24.50K 2026-09-23 18:07 · $24.67K 2026-09-23 21:07 · $24.67K 2026-09-24 · $25.27K 2026-09-24 00:07 · $24.78K 2026-09-24 03:07 · $24.78K 2026-09-24 06:07 · $24.75K 2026-09-24 09:07 · $24.44K 2026-09-24 12:07 · $24.53K 2026-09-24 15:07 · $24.53K 2026-09-24 18:07 · $25.25K 2026-09-24 21:07 · $25.27K 2026-09-25 · $26.71K 2026-09-25 00:07 · $24.95K 2026-09-25 03:07 · $25.35K 2026-09-25 06:07 · $25.30K 2026-09-25 09:07 · $25.30K 2026-09-25 12:07 · $26.18K 2026-09-25 15:07 · $26.21K 2026-09-25 18:07 · $26.47K 2026-09-25 21:07 · $26.71K 2026-09-26 · $26.74K 2026-09-26 00:07 · $26.52K 2026-09-26 03:07 · $26.91K 2026-09-26 05:13 · $26.74K 2026-09-26 06:07 · $26.34K 2026-09-26 07:25 · $26.22K 2026-09-26 09:07 · $26.70K 2026-09-26 11:44 · $26.24K 2026-09-26 12:07 · $26.24K 2026-09-26 15:07 · $26.82K 2026-09-26 18:07 · $26.82K 2026-09-26 21:07 · $26.56K 2026-09-27 · $27.32K 2026-09-27 00:07 · $26.51K 2026-09-27 03:07 · $26.71K 2026-09-27 06:11 · $26.92K 2026-09-27 09:10 · $27.19K 2026-09-27 15:10 · $27.13K 2026-09-27 18:22 · $26.61K 2026-09-27 21:19 · $27.32K 2026-09-28 · $25.70K 2026-09-28 00:25 · $26.94K 2026-09-28 03:15 · $26.23K 2026-09-28 06:12 · $26.09K 2026-09-28 09:12 · $25.94K 2026-09-28 12:12 · $25.64K 2026-09-28 15:17 · $26.03K 2026-09-28 18:18 · $26.20K 2026-09-28 21:14 · $25.70K 2026-09-29 · $25.56K 2026-09-29 00:16 · $25.42K 2026-09-29 03:12 · $25.43K 2026-09-29 06:13 · $25.18K 2026-09-29 09:18 · $25.56K 2026-09-29 12:17 · $25.56K 2026-09-29 21:12 · $25.56K 2026-09-30 · $23.78K 2026-09-30 00:12 · $25.43K 2026-09-30 03:12 · $25.40K 2026-09-30 06:12 · $25.18K 2026-09-30 09:12 · $25.08K 2026-09-30 12:12 · $25.29K 2026-09-30 15:13 · $25.29K 2026-09-30 18:12 · $25.20K 2026-09-30 21:13 · $23.78K 2026-10-01 · $23.47K 2026-10-01 00:12 · $23.48K 2026-10-01 03:12 · $23.78K 2026-10-01 06:12 · $23.78K 2026-10-01 12:12 · $23.36K 2026-10-01 21:13 · $23.47K 2026-10-02 · $22.62K 2026-10-02 00:12 · $23.09K 2026-10-02 03:13 · $23.16K 2026-10-02 06:12 · $23.40K 2026-10-02 09:12 · $23.52K 2026-10-02 15:12 · $23.15K 2026-10-02 18:16 · $23.06K 2026-10-02 21:13 · $22.62K 2026-10-03 · $23.04K 2026-10-03 00:12 · $22.77K 2026-10-03 03:13 · $22.77K 2026-10-03 06:12 · $22.77K 2026-10-03 09:12 · $22.66K 2026-10-03 15:12 · $23.04K 2026-10-03 21:13 · $23.04K 2026-10-04 · $23.20K 2026-10-04 00:12 · $22.75K 2026-10-04 06:12 · $23.50K 2026-10-04 09:12 · $23.03K 2026-10-04 15:12 · $23.13K 2026-10-04 18:13 · $22.99K 2026-10-04 21:13 · $23.20K 2026-10-05 · $23.77K 2026-10-05 00:12 · $23.06K 2026-10-05 03:12 · $25.18K 2026-10-05 06:12 · $25.18K 2026-10-05 09:12 · $23.87K 2026-10-05 12:12 · $23.87K 2026-10-05 15:12 · $23.77K 2026-10-06 · $22.19K 2026-10-06 00:12 · $22.58K 2026-10-06 03:12 · $22.24K 2026-10-06 06:12 · $22.48K 2026-10-06 12:12 · $22.22K 2026-10-06 18:12 · $22.19K 2026-10-06 21:12 · $22.19K 2026-10-07 · $21.13K 2026-10-07 06:12 · $21.76K 2026-10-07 09:12 · $21.76K 2026-10-07 12:12 · $21.76K 2026-10-07 18:12 · $21.16K 2026-10-07 21:12 · $21.13K 2026-10-08 · $20.94K 2026-10-08 00:12 · $21.13K 2026-10-08 03:12 · $21.44K 2026-10-08 06:12 · $21.44K 2026-10-08 09:12 · $20.94K 2026-10-08 12:12 · $20.94K 2026-10-08 15:12 · $20.94K 2026-10-09 · $19.55K 2026-10-09 00:12 · $19.71K 2026-10-09 03:12 · $20.10K 2026-10-09 06:12 · $20.10K 2026-10-09 09:12 · $19.63K 2026-10-09 12:13 · $19.63K 2026-10-09 18:16 · $19.55K 2026-10-10 · $19.38K 2026-10-10 06:16 · $19.86K 2026-10-10 12:16 · $19.43K 2026-10-10 15:16 · $19.43K 2026-10-10 21:16 · $19.38K 2026-10-11 · $19.73K 2026-10-11 00:16 · $19.38K 2026-10-11 03:16 · $19.38K 2026-10-11 06:16 · $19.49K 2026-10-11 09:16 · $19.64K 2026-10-11 12:16 · $19.36K 2026-10-11 15:15 · $19.36K 2026-10-11 18:15 · $19.73K 2026-10-11 21:15 · $19.73K 2026-10-12 · $19.14K 2026-10-12 00:16 · $19.51K 2026-10-12 03:15 · $19.65K 2026-10-12 06:16 · $20.02K 2026-10-12 09:16 · $20.02K 2026-10-12 12:15 · $20.02K 2026-10-12 15:16 · $19.14K 2026-10-12 18:15 · $19.14K 2026-10-12 21:21 · $19.14K 2026-10-13 · $18.54K 2026-10-13 00:16 · $19.14K 2026-10-13 03:22 · $18.83K 2026-10-13 06:16 · $18.87K 2026-10-13 09:16 · $18.87K 2026-10-13 12:17 · $18.87K 2026-10-13 15:14 · $18.54K 2026-10-13 18:14 · $18.54K 2026-10-13 21:20 · $18.54K 2026-10-14 · $17.54K 2026-10-14 00:22 · $18.54K 2026-10-14 03:16 · $18.99K 2026-10-14 06:16 · $18.99K 2026-10-14 09:16 · $18.69K 2026-10-14 12:16 · $18.69K 2026-10-14 21:15 · $17.54K 2026-10-15 · $17.20K 2026-10-15 00:15 · $17.54K 2026-10-15 03:15 · $17.37K 2026-10-15 06:15 · $17.24K 2026-10-15 09:15 · $17.24K 2026-10-15 12:15 · $17.20K 2026-10-15 15:15 · $17.20K 2026-10-15 18:16 · $17.20K 2026-10-15 21:43 · $17.20K 2026-10-16 · $17.34K 2026-10-16 03:15 · $17.20K 2026-10-16 06:15 · $17.62K 2026-10-16 09:15 · $18.10K 2026-10-16 15:15 · $17.34K 2026-10-16 18:15 · $17.34K 2026-10-16 21:15 · $17.34K 2026-10-17 · $17.34K 2026-10-17 00:15 · $17.34K 2026-10-17 03:15 · $17.34K 08-09 08-24 09-07 10-17 $17.34K $23884.58 $36260.57 $55049.28 $83573.51 2026-08-09 · $74.26K 2026-08-10 · $71.61K 2026-08-16 · $69.04K 2026-08-17 · $76.42K 2026-08-18 · $42.51K 2026-08-19 · $40.90K 2026-08-24 · $59.70K 2026-08-30 · $38.66K 2026-08-31 · $38.26K 2026-09-06 · $27.65K 2026-09-07 · $28.26K 2026-09-08 · $25.99K 2026-09-14 · $23.92K 2026-09-15 · $22.15K 2026-09-15 19:06 · $22.42K 2026-09-15 22:19 · $22.15K 2026-09-16 · $21.58K 2026-09-16 01:32 · $22.46K 2026-09-16 07:48 · $21.96K 2026-09-16 13:38 · $22.03K 2026-09-16 18:20 · $21.58K 2026-09-16 22:16 · $23.19K 2026-09-17 · $25.13K 2026-09-17 00:35 · $23.19K 2026-09-17 06:14 · $24.20K 2026-09-17 11:44 · $24.25K 2026-09-17 17:03 · $24.41K 2026-09-17 20:24 · $24.97K 2026-09-17 23:42 · $25.13K 2026-09-18 · $28.05K 2026-09-18 04:43 · $25.85K 2026-09-18 09:49 · $26.36K 2026-09-18 14:34 · $25.90K 2026-09-18 18:32 · $28.13K 2026-09-18 21:48 · $28.05K 2026-09-19 · $25.35K 2026-09-19 00:23 · $27.91K 2026-09-19 05:56 · $28.38K 2026-09-19 11:01 · $25.35K 2026-09-20 · $26.13K 2026-09-20 12:45 · $25.71K 2026-09-20 13:13 · $25.67K 2026-09-20 14:08 · $25.67K 2026-09-20 15:07 · $25.30K 2026-09-20 18:07 · $25.63K 2026-09-20 21:07 · $26.13K 2026-09-21 · $27.61K 2026-09-21 00:07 · $26.13K 2026-09-21 03:07 · $25.95K 2026-09-21 06:07 · $26.33K 2026-09-21 09:07 · $26.46K 2026-09-21 12:07 · $27.47K 2026-09-21 15:07 · $27.47K 2026-09-21 18:07 · $27.51K 2026-09-21 21:07 · $27.61K 2026-09-22 · $25.82K 2026-09-22 00:07 · $27.55K 2026-09-22 03:07 · $27.63K 2026-09-22 06:07 · $26.97K 2026-09-22 09:07 · $27.02K 2026-09-22 12:07 · $26.98K 2026-09-22 15:07 · $27.03K 2026-09-22 18:07 · $26.70K 2026-09-22 21:07 · $25.82K 2026-09-23 · $24.67K 2026-09-23 00:07 · $26.13K 2026-09-23 03:07 · $25.56K 2026-09-23 06:07 · $26.02K 2026-09-23 09:07 · $25.75K 2026-09-23 12:07 · $25.75K 2026-09-23 15:07 · $24.50K 2026-09-23 18:07 · $24.67K 2026-09-23 21:07 · $24.67K 2026-09-24 · $25.27K 2026-09-24 00:07 · $24.78K 2026-09-24 03:07 · $24.78K 2026-09-24 06:07 · $24.75K 2026-09-24 09:07 · $24.44K 2026-09-24 12:07 · $24.53K 2026-09-24 15:07 · $24.53K 2026-09-24 18:07 · $25.25K 2026-09-24 21:07 · $25.27K 2026-09-25 · $26.71K 2026-09-25 00:07 · $24.95K 2026-09-25 03:07 · $25.35K 2026-09-25 06:07 · $25.30K 2026-09-25 09:07 · $25.30K 2026-09-25 12:07 · $26.18K 2026-09-25 15:07 · $26.21K 2026-09-25 18:07 · $26.47K 2026-09-25 21:07 · $26.71K 2026-09-26 · $26.74K 2026-09-26 00:07 · $26.52K 2026-09-26 03:07 · $26.91K 2026-09-26 05:13 · $26.74K 2026-09-26 06:07 · $26.34K 2026-09-26 07:25 · $26.22K 2026-09-26 09:07 · $26.70K 2026-09-26 11:44 · $26.24K 2026-09-26 12:07 · $26.24K 2026-09-26 15:07 · $26.82K 2026-09-26 18:07 · $26.82K 2026-09-26 21:07 · $26.56K 2026-09-27 · $27.32K 2026-09-27 00:07 · $26.51K 2026-09-27 03:07 · $26.71K 2026-09-27 06:11 · $26.92K 2026-09-27 09:10 · $27.19K 2026-09-27 15:10 · $27.13K 2026-09-27 18:22 · $26.61K 2026-09-27 21:19 · $27.32K 2026-09-28 · $25.70K 2026-09-28 00:25 · $26.94K 2026-09-28 03:15 · $26.23K 2026-09-28 06:12 · $26.09K 2026-09-28 09:12 · $25.94K 2026-09-28 12:12 · $25.64K 2026-09-28 15:17 · $26.03K 2026-09-28 18:18 · $26.20K 2026-09-28 21:14 · $25.70K 2026-09-29 · $25.56K 2026-09-29 00:16 · $25.42K 2026-09-29 03:12 · $25.43K 2026-09-29 06:13 · $25.18K 2026-09-29 09:18 · $25.56K 2026-09-29 12:17 · $25.56K 2026-09-29 21:12 · $25.56K 2026-09-30 · $23.78K 2026-09-30 00:12 · $25.43K 2026-09-30 03:12 · $25.40K 2026-09-30 06:12 · $25.18K 2026-09-30 09:12 · $25.08K 2026-09-30 12:12 · $25.29K 2026-09-30 15:13 · $25.29K 2026-09-30 18:12 · $25.20K 2026-09-30 21:13 · $23.78K 2026-10-01 · $23.47K 2026-10-01 00:12 · $23.48K 2026-10-01 03:12 · $23.78K 2026-10-01 06:12 · $23.78K 2026-10-01 12:12 · $23.36K 2026-10-01 21:13 · $23.47K 2026-10-02 · $22.62K 2026-10-02 00:12 · $23.09K 2026-10-02 03:13 · $23.16K 2026-10-02 06:12 · $23.40K 2026-10-02 09:12 · $23.52K 2026-10-02 15:12 · $23.15K 2026-10-02 18:16 · $23.06K 2026-10-02 21:13 · $22.62K 2026-10-03 · $23.04K 2026-10-03 00:12 · $22.77K 2026-10-03 03:13 · $22.77K 2026-10-03 06:12 · $22.77K 2026-10-03 09:12 · $22.66K 2026-10-03 15:12 · $23.04K 2026-10-03 21:13 · $23.04K 2026-10-04 · $23.20K 2026-10-04 00:12 · $22.75K 2026-10-04 06:12 · $23.50K 2026-10-04 09:12 · $23.03K 2026-10-04 15:12 · $23.13K 2026-10-04 18:13 · $22.99K 2026-10-04 21:13 · $23.20K 2026-10-05 · $23.77K 2026-10-05 00:12 · $23.06K 2026-10-05 03:12 · $25.18K 2026-10-05 06:12 · $25.18K 2026-10-05 09:12 · $23.87K 2026-10-05 12:12 · $23.87K 2026-10-05 15:12 · $23.77K 2026-10-06 · $22.19K 2026-10-06 00:12 · $22.58K 2026-10-06 03:12 · $22.24K 2026-10-06 06:12 · $22.48K 2026-10-06 12:12 · $22.22K 2026-10-06 18:12 · $22.19K 2026-10-06 21:12 · $22.19K 2026-10-07 · $21.13K 2026-10-07 06:12 · $21.76K 2026-10-07 09:12 · $21.76K 2026-10-07 12:12 · $21.76K 2026-10-07 18:12 · $21.16K 2026-10-07 21:12 · $21.13K 2026-10-08 · $20.94K 2026-10-08 00:12 · $21.13K 2026-10-08 03:12 · $21.44K 2026-10-08 06:12 · $21.44K 2026-10-08 09:12 · $20.94K 2026-10-08 12:12 · $20.94K 2026-10-08 15:12 · $20.94K 2026-10-09 · $19.55K 2026-10-09 00:12 · $19.71K 2026-10-09 03:12 · $20.10K 2026-10-09 06:12 · $20.10K 2026-10-09 09:12 · $19.63K 2026-10-09 12:13 · $19.63K 2026-10-09 18:16 · $19.55K 2026-10-10 · $19.38K 2026-10-10 06:16 · $19.86K 2026-10-10 12:16 · $19.43K 2026-10-10 15:16 · $19.43K 2026-10-10 21:16 · $19.38K 2026-10-11 · $19.73K 2026-10-11 00:16 · $19.38K 2026-10-11 03:16 · $19.38K 2026-10-11 06:16 · $19.49K 2026-10-11 09:16 · $19.64K 2026-10-11 12:16 · $19.36K 2026-10-11 15:15 · $19.36K 2026-10-11 18:15 · $19.73K 2026-10-11 21:15 · $19.73K 2026-10-12 · $19.14K 2026-10-12 00:16 · $19.51K 2026-10-12 03:15 · $19.65K 2026-10-12 06:16 · $20.02K 2026-10-12 09:16 · $20.02K 2026-10-12 12:15 · $20.02K 2026-10-12 15:16 · $19.14K 2026-10-12 18:15 · $19.14K 2026-10-12 21:21 · $19.14K 2026-10-13 · $18.54K 2026-10-13 00:16 · $19.14K 2026-10-13 03:22 · $18.83K 2026-10-13 06:16 · $18.87K 2026-10-13 09:16 · $18.87K 2026-10-13 12:17 · $18.87K 2026-10-13 15:14 · $18.54K 2026-10-13 18:14 · $18.54K 2026-10-13 21:20 · $18.54K 2026-10-14 · $17.54K 2026-10-14 00:22 · $18.54K 2026-10-14 03:16 · $18.99K 2026-10-14 06:16 · $18.99K 2026-10-14 09:16 · $18.69K 2026-10-14 12:16 · $18.69K 2026-10-14 21:15 · $17.54K 2026-10-15 · $17.20K 2026-10-15 00:15 · $17.54K 2026-10-15 03:15 · $17.37K 2026-10-15 06:15 · $17.24K 2026-10-15 09:15 · $17.24K 2026-10-15 12:15 · $17.20K 2026-10-15 15:15 · $17.20K 2026-10-15 18:16 · $17.20K 2026-10-15 21:43 · $17.20K 2026-10-16 · $17.34K 2026-10-16 03:15 · $17.20K 2026-10-16 06:15 · $17.62K 2026-10-16 09:15 · $18.10K 2026-10-16 15:15 · $17.34K 2026-10-16 18:15 · $17.34K 2026-10-16 21:15 · $17.34K 2026-10-17 · $17.34K 2026-10-17 00:15 · $17.34K 2026-10-17 03:15 · $17.34K 08-09 08-24 09-07 10-17 $17.34K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
BABYANSEM statistics Circulating supply
999.84M BABYANSEM (100.0%)
Total supply
999.84M BABYANSEM
Max supply
999.84M BABYANSEM
Low measured
$0.00001721 · 10-15
High measured
$0.00002838 · 09-19
About The Black Calf The Black Calf (BABYANSEM) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BABYANSEM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00001734 $17.34K $7.75K 2,626 A 2026-10-16 $0.00001734 $17.34K $7.75K 2,626 A 2026-10-15 $0.00001721 $17.20K $7.60K 2,628 A 2026-10-14 $0.00001754 $17.54K $7.74K 2,629 A 2026-10-13 $0.00001855 $18.54K $8.09K 2,633 A 2026-10-12 $0.00001915 $19.14K $8.35K 2,635 A 2026-10-11 $0.00001974 $19.73K $8.55K 2,640 A 2026-10-10 $0.00001939 $19.38K $8.43K 2,642 A 2026-10-09 $0.00001955 $19.55K $8.40K 2,644 A 2026-10-08 $0.00002094 $20.94K $8.93K 2,645 A 2026-10-07 $0.00002113 $21.13K $9.01K 2,647 A 2026-10-06 $0.0000222 $22.19K $9.41K 2,650 A 2026-10-05 $0.00002378 $23.77K $9.69K 2,656 A 2026-10-04 $0.0000232 $23.20K $9.57K 2,656 A 2026-10-03 $0.00002304 $23.04K $9.49K 2,662 A 2026-10-02 $0.00002262 $22.62K $9.32K 2,662 A 2026-10-01 $0.00002348 $23.47K $9.59K 2,667 A 2026-09-30 $0.00002379 $23.78K $9.55K 2,668 A 2026-09-29 $0.00002556 $25.56K $10.01K 2,679 A 2026-09-28 $0.00002571 $25.70K $10.04K 2,680 A 2026-09-27 $0.00002733 $27.32K $10.47K 2,685 A 2026-09-26 $0.00002674 $26.74K $10.26K 2,696 A 2026-09-25 $0.00002672 $26.71K $10.30K 2,697 A 2026-09-24 $0.00002527 $25.27K $9.81K 2,698 A 2026-09-23 $0.00002467 $24.67K $9.65K 2,702 A 2026-09-22 $0.00002582 $25.82K $9.99K 2,705 A 2026-09-21 $0.00002761 $27.61K $10.37K 2,710 A 2026-09-20 $0.00002613 $26.13K $9.83K 2,715 A 2026-09-19 $0.00002535 $25.35K $9.81K 2,722 A 2026-09-18 $0.00002806 $28.05K $10.36K 2,726 A 2026-09-17 $0.00002514 $25.13K $9.23K 2,729 A 2026-09-16 $0.00002158 $21.58K $8.44K 2,736 A 2026-09-15 $0.00002215 $22.15K $8.58K 2,736 A 2026-09-14 $0.00002392 $23.92K $9.09K 2,742 A 2026-09-08 $0.000026 $25.99K $9.47K 2,781 A
FAQ Is BABYANSEM a safe token? As of the 2026-09-26 snapshot, BABYANSEM scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $10.26K and 2,696 holders, with the creator wallet holding 1.13% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BABYANSEM, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BABYANSEM's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $10.26K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BABYANSEM? The wallet that created BABYANSEM holds 1.13% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,696; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BABYANSEM's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BABYANSEM contract address? The BABYANSEM mint address on Solana is DLvuaz18bKnh1hEaCZsZ5NgJi7wYFm5RvgZVA2M5pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BABYANSEM safely? Run the live on-chain scan at the top of this page first; if BABYANSEM clears, you can swap it here directly. Whatever venue you use, match the contract address (DLvuaz18bKnh1hEaCZsZ5NgJi7wYFm5RvgZVA2M5pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BABYANSEM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
The Black Calf intel HostDeFi's generated read on BABYANSEM — written from the stored snapshot, figures re-rendered at each refresh.
BABYANSEM — "The Black Calf" on Solana, mint DLvuaz18bKnh1hEaCZsZ5NgJi7wYFm5RvgZVA2M5pump — is a pump.fun file in the Ansem-lineage (the "black calf" persona), holding 2,696 wallets on a $26.7 thousand cap with a 1.1% dev wallet.
Mint and freeze are both revoked on a ~$8.4 thousand pool.
The honest note: an Ansem-lineage "black calf" file — a trader-persona meme asset.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage