Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
APE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1437 $0.1462 $0.1512 $0.1538 2026-10-16 06:15 · $0.1442 2026-10-16 09:15 · $0.147 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1509 2026-10-16 21:15 · $0.1497 2026-10-17 · $0.1478 2026-10-17 00:15 · $0.1518 2026-10-17 03:15 · $0.1478 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1478 $0.1437 $0.1461 $0.1512 $0.1538 2026-10-16 06:15 · $0.1442 2026-10-16 09:15 · $0.147 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1509 2026-10-16 21:15 · $0.1497 2026-10-17 · $0.1478 2026-10-17 00:15 · $0.1518 2026-10-17 03:15 · $0.1478 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1478 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1331 $0.1399 $0.1534 $0.1601 2026-10-10 06:16 · $0.1527 2026-10-10 12:16 · $0.1509 2026-10-10 15:16 · $0.1521 2026-10-10 21:16 · $0.1525 2026-10-11 · $0.1568 2026-10-11 00:16 · $0.153 2026-10-11 03:16 · $0.1551 2026-10-11 06:16 · $0.1568 2026-10-11 09:16 · $0.157 2026-10-11 12:16 · $0.1547 2026-10-11 15:15 · $0.1569 2026-10-11 18:15 · $0.1562 2026-10-11 21:15 · $0.1568 2026-10-12 · $0.1531 2026-10-12 00:16 · $0.1572 2026-10-12 03:15 · $0.1587 2026-10-12 06:16 · $0.1572 2026-10-12 09:16 · $0.1567 2026-10-12 12:15 · $0.1579 2026-10-12 15:16 · $0.156 2026-10-12 18:15 · $0.1522 2026-10-12 21:21 · $0.1531 2026-10-13 · $0.1509 2026-10-13 00:16 · $0.1476 2026-10-13 03:22 · $0.1474 2026-10-13 06:16 · $0.1545 2026-10-13 09:16 · $0.1541 2026-10-13 12:17 · $0.148 2026-10-13 15:14 · $0.1489 2026-10-13 18:14 · $0.1483 2026-10-13 21:20 · $0.1509 2026-10-14 · $0.143 2026-10-14 00:22 · $0.1525 2026-10-14 03:16 · $0.1528 2026-10-14 06:16 · $0.1526 2026-10-14 09:16 · $0.1497 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.143 2026-10-15 · $0.1433 2026-10-15 00:15 · $0.1442 2026-10-15 03:15 · $0.1377 2026-10-15 06:15 · $0.1346 2026-10-15 09:15 · $0.136 2026-10-15 12:15 · $0.1362 2026-10-15 15:15 · $0.1387 2026-10-15 18:16 · $0.1432 2026-10-15 21:43 · $0.1433 2026-10-16 · $0.1497 2026-10-16 03:15 · $0.1423 2026-10-16 06:15 · $0.1442 2026-10-16 09:15 · $0.147 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1509 2026-10-16 21:15 · $0.1497 2026-10-17 · $0.1478 2026-10-17 00:15 · $0.1518 2026-10-17 03:15 · $0.1478 10-10 10-11 10-13 10-17 $0.1478 $0.1333 $0.1395 $0.1530 $0.1603 2026-10-10 06:16 · $0.1527 2026-10-10 12:16 · $0.1509 2026-10-10 15:16 · $0.1521 2026-10-10 21:16 · $0.1525 2026-10-11 · $0.1568 2026-10-11 00:16 · $0.153 2026-10-11 03:16 · $0.1551 2026-10-11 06:16 · $0.1568 2026-10-11 09:16 · $0.157 2026-10-11 12:16 · $0.1547 2026-10-11 15:15 · $0.1569 2026-10-11 18:15 · $0.1562 2026-10-11 21:15 · $0.1568 2026-10-12 · $0.1531 2026-10-12 00:16 · $0.1572 2026-10-12 03:15 · $0.1587 2026-10-12 06:16 · $0.1572 2026-10-12 09:16 · $0.1567 2026-10-12 12:15 · $0.1579 2026-10-12 15:16 · $0.156 2026-10-12 18:15 · $0.1522 2026-10-12 21:21 · $0.1531 2026-10-13 · $0.1509 2026-10-13 00:16 · $0.1476 2026-10-13 03:22 · $0.1474 2026-10-13 06:16 · $0.1545 2026-10-13 09:16 · $0.1541 2026-10-13 12:17 · $0.148 2026-10-13 15:14 · $0.1489 2026-10-13 18:14 · $0.1483 2026-10-13 21:20 · $0.1509 2026-10-14 · $0.143 2026-10-14 00:22 · $0.1525 2026-10-14 03:16 · $0.1528 2026-10-14 06:16 · $0.1526 2026-10-14 09:16 · $0.1497 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.143 2026-10-15 · $0.1433 2026-10-15 00:15 · $0.1442 2026-10-15 03:15 · $0.1377 2026-10-15 06:15 · $0.1346 2026-10-15 09:15 · $0.136 2026-10-15 12:15 · $0.1362 2026-10-15 15:15 · $0.1387 2026-10-15 18:16 · $0.1432 2026-10-15 21:43 · $0.1433 2026-10-16 · $0.1497 2026-10-16 03:15 · $0.1423 2026-10-16 06:15 · $0.1442 2026-10-16 09:15 · $0.147 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1509 2026-10-16 21:15 · $0.1497 2026-10-17 · $0.1478 2026-10-17 00:15 · $0.1518 2026-10-17 03:15 · $0.1478 10-10 10-11 10-13 10-17 $0.1478 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1228 $0.1356 $0.1613 $0.1741 2026-09-17 06:14 · $0.1256 2026-09-17 11:44 · $0.128 2026-09-17 17:03 · $0.1293 2026-09-17 20:24 · $0.1284 2026-09-17 23:42 · $0.1284 2026-09-18 · $0.1384 2026-09-18 04:43 · $0.1322 2026-09-18 09:49 · $0.1328 2026-09-18 14:34 · $0.1337 2026-09-18 18:32 · $0.1351 2026-09-18 21:48 · $0.1384 2026-09-19 · $0.1395 2026-09-19 00:23 · $0.1384 2026-09-19 05:56 · $0.1391 2026-09-19 11:01 · $0.1395 2026-09-20 · $0.1375 2026-09-20 12:45 · $0.1357 2026-09-20 13:13 · $0.1358 2026-09-20 14:08 · $0.1346 2026-09-20 15:07 · $0.134 2026-09-20 18:07 · $0.1378 2026-09-20 21:07 · $0.1375 2026-09-21 · $0.1441 2026-09-21 00:07 · $0.138 2026-09-21 03:07 · $0.1368 2026-09-21 06:07 · $0.1389 2026-09-21 09:07 · $0.141 2026-09-21 12:07 · $0.1445 2026-09-21 15:07 · $0.1458 2026-09-21 18:07 · $0.1445 2026-09-21 21:07 · $0.1441 2026-09-22 · $0.1564 2026-09-22 00:07 · $0.1464 2026-09-22 03:07 · $0.1477 2026-09-22 06:07 · $0.1459 2026-09-22 09:07 · $0.1467 2026-09-22 12:07 · $0.1458 2026-09-22 15:07 · $0.1473 2026-09-22 18:07 · $0.1565 2026-09-22 21:07 · $0.1564 2026-09-23 · $0.1483 2026-09-23 00:07 · $0.1577 2026-09-23 03:07 · $0.1602 2026-09-23 06:07 · $0.1628 2026-09-23 09:07 · $0.1583 2026-09-23 12:07 · $0.1588 2026-09-23 15:07 · $0.1547 2026-09-23 18:07 · $0.1496 2026-09-23 21:07 · $0.1483 2026-09-24 · $0.1509 2026-09-24 00:07 · $0.1486 2026-09-24 03:07 · $0.1477 2026-09-24 06:07 · $0.1498 2026-09-24 09:07 · $0.1461 2026-09-24 12:07 · $0.1461 2026-09-24 15:07 · $0.1507 2026-09-24 18:07 · $0.1506 2026-09-24 21:07 · $0.1509 2026-09-25 · $0.1527 2026-09-25 00:07 · $0.1522 2026-09-25 03:07 · $0.1513 2026-09-25 06:07 · $0.1511 2026-09-25 09:07 · $0.1541 2026-09-25 12:07 · $0.1544 2026-09-25 15:07 · $0.1529 2026-09-25 18:07 · $0.1523 2026-09-25 21:07 · $0.1527 2026-09-26 · $0.1518 2026-09-26 00:07 · $0.1557 2026-09-26 03:07 · $0.1542 2026-09-26 05:13 · $0.1518 2026-09-26 06:07 · $0.1536 2026-09-26 07:25 · $0.1551 2026-09-26 09:07 · $0.1554 2026-09-26 11:44 · $0.1563 2026-09-26 12:07 · $0.1562 2026-09-26 15:07 · $0.1567 2026-09-26 18:07 · $0.1576 2026-09-26 21:07 · $0.154 2026-09-27 · $0.1655 2026-09-27 00:07 · $0.1544 2026-09-27 03:07 · $0.1541 2026-09-27 06:11 · $0.1547 2026-09-27 09:10 · $0.1583 2026-09-27 15:10 · $0.1573 2026-09-27 18:22 · $0.1632 2026-09-27 21:19 · $0.1655 2026-09-28 · $0.1484 2026-09-28 00:25 · $0.1631 2026-09-28 03:15 · $0.1591 2026-09-28 06:12 · $0.1578 2026-09-28 09:12 · $0.1553 2026-09-28 12:12 · $0.1523 2026-09-28 15:17 · $0.1482 2026-09-28 18:18 · $0.1506 2026-09-28 21:14 · $0.1484 2026-09-29 · $0.1497 2026-09-29 00:16 · $0.149 2026-09-29 03:12 · $0.1439 2026-09-29 06:13 · $0.1459 2026-09-29 09:18 · $0.15 2026-09-29 12:17 · $0.1517 2026-09-29 21:12 · $0.1497 2026-09-30 · $0.15 2026-09-30 00:12 · $0.1486 2026-09-30 03:12 · $0.1491 2026-09-30 06:12 · $0.1502 2026-09-30 09:12 · $0.152 2026-09-30 12:12 · $0.1514 2026-09-30 15:13 · $0.1518 2026-09-30 18:12 · $0.1506 2026-09-30 21:13 · $0.15 2026-10-01 · $0.148 2026-10-01 00:12 · $0.1507 2026-10-01 03:12 · $0.1522 2026-10-01 06:12 · $0.1523 2026-10-01 12:12 · $0.1493 2026-10-01 21:13 · $0.148 2026-10-02 · $0.1628 2026-10-02 00:12 · $0.1481 2026-10-02 03:13 · $0.1507 2026-10-02 06:12 · $0.1513 2026-10-02 09:12 · $0.1556 2026-10-02 15:12 · $0.1713 2026-10-02 18:16 · $0.1665 2026-10-02 21:13 · $0.1628 2026-10-03 · $0.1638 2026-10-03 00:12 · $0.1663 2026-10-03 03:13 · $0.1672 2026-10-03 06:12 · $0.1674 2026-10-03 09:12 · $0.1626 2026-10-03 15:12 · $0.1647 2026-10-03 21:13 · $0.1638 2026-10-04 · $0.1677 2026-10-04 00:12 · $0.1634 2026-10-04 06:12 · $0.1665 2026-10-04 09:12 · $0.1663 2026-10-04 15:12 · $0.1669 2026-10-04 18:13 · $0.1637 2026-10-04 21:13 · $0.1677 2026-10-05 · $0.1633 2026-10-05 00:12 · $0.1669 2026-10-05 03:12 · $0.1658 2026-10-05 06:12 · $0.169 2026-10-05 09:12 · $0.1684 2026-10-05 12:12 · $0.1699 2026-10-05 15:12 · $0.1633 2026-10-06 · $0.1582 2026-10-06 00:12 · $0.1635 2026-10-06 03:12 · $0.1594 2026-10-06 06:12 · $0.1597 2026-10-06 12:12 · $0.1612 2026-10-06 18:12 · $0.1596 2026-10-06 21:12 · $0.1582 2026-10-07 · $0.1479 2026-10-07 06:12 · $0.1503 2026-10-07 09:12 · $0.1494 2026-10-07 12:12 · $0.1471 2026-10-07 18:12 · $0.1479 2026-10-07 21:12 · $0.1479 2026-10-08 · $0.1493 2026-10-08 00:12 · $0.1499 2026-10-08 03:12 · $0.1496 2026-10-08 06:12 · $0.1471 2026-10-08 09:12 · $0.148 2026-10-08 12:12 · $0.1489 2026-10-08 15:12 · $0.1493 2026-10-09 · $0.1458 2026-10-09 00:12 · $0.1404 2026-10-09 03:12 · $0.1423 2026-10-09 06:12 · $0.1428 2026-10-09 09:12 · $0.1424 2026-10-09 12:13 · $0.142 2026-10-09 18:16 · $0.1458 2026-10-10 · $0.1525 2026-10-10 06:16 · $0.1527 2026-10-10 12:16 · $0.1509 2026-10-10 15:16 · $0.1521 2026-10-10 21:16 · $0.1525 2026-10-11 · $0.1568 2026-10-11 00:16 · $0.153 2026-10-11 03:16 · $0.1551 2026-10-11 06:16 · $0.1568 2026-10-11 09:16 · $0.157 2026-10-11 12:16 · $0.1547 2026-10-11 15:15 · $0.1569 2026-10-11 18:15 · $0.1562 2026-10-11 21:15 · $0.1568 2026-10-12 · $0.1531 2026-10-12 00:16 · $0.1572 2026-10-12 03:15 · $0.1587 2026-10-12 06:16 · $0.1572 2026-10-12 09:16 · $0.1567 2026-10-12 12:15 · $0.1579 2026-10-12 15:16 · $0.156 2026-10-12 18:15 · $0.1522 2026-10-12 21:21 · $0.1531 2026-10-13 · $0.1509 2026-10-13 00:16 · $0.1476 2026-10-13 03:22 · $0.1474 2026-10-13 06:16 · $0.1545 2026-10-13 09:16 · $0.1541 2026-10-13 12:17 · $0.148 2026-10-13 15:14 · $0.1489 2026-10-13 18:14 · $0.1483 2026-10-13 21:20 · $0.1509 2026-10-14 · $0.143 2026-10-14 00:22 · $0.1525 2026-10-14 03:16 · $0.1528 2026-10-14 06:16 · $0.1526 2026-10-14 09:16 · $0.1497 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.143 2026-10-15 · $0.1433 2026-10-15 00:15 · $0.1442 2026-10-15 03:15 · $0.1377 2026-10-15 06:15 · $0.1346 2026-10-15 09:15 · $0.136 2026-10-15 12:15 · $0.1362 2026-10-15 15:15 · $0.1387 2026-10-15 18:16 · $0.1432 2026-10-15 21:43 · $0.1433 2026-10-16 · $0.1497 2026-10-16 03:15 · $0.1423 2026-10-16 06:15 · $0.1442 2026-10-16 09:15 · $0.147 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1509 2026-10-16 21:15 · $0.1497 2026-10-17 · $0.1478 2026-10-17 00:15 · $0.1518 2026-10-17 03:15 · $0.1478 09-17 09-22 09-28 10-17 $0.1478 $0.1233 $0.1345 $0.1600 $0.1745 2026-09-17 06:14 · $0.1256 2026-09-17 11:44 · $0.128 2026-09-17 17:03 · $0.1293 2026-09-17 20:24 · $0.1284 2026-09-17 23:42 · $0.1284 2026-09-18 · $0.1384 2026-09-18 04:43 · $0.1322 2026-09-18 09:49 · $0.1328 2026-09-18 14:34 · $0.1337 2026-09-18 18:32 · $0.1351 2026-09-18 21:48 · $0.1384 2026-09-19 · $0.1395 2026-09-19 00:23 · $0.1384 2026-09-19 05:56 · $0.1391 2026-09-19 11:01 · $0.1395 2026-09-20 · $0.1375 2026-09-20 12:45 · $0.1357 2026-09-20 13:13 · $0.1358 2026-09-20 14:08 · $0.1346 2026-09-20 15:07 · $0.134 2026-09-20 18:07 · $0.1378 2026-09-20 21:07 · $0.1375 2026-09-21 · $0.1441 2026-09-21 00:07 · $0.138 2026-09-21 03:07 · $0.1368 2026-09-21 06:07 · $0.1389 2026-09-21 09:07 · $0.141 2026-09-21 12:07 · $0.1445 2026-09-21 15:07 · $0.1458 2026-09-21 18:07 · $0.1445 2026-09-21 21:07 · $0.1441 2026-09-22 · $0.1564 2026-09-22 00:07 · $0.1464 2026-09-22 03:07 · $0.1477 2026-09-22 06:07 · $0.1459 2026-09-22 09:07 · $0.1467 2026-09-22 12:07 · $0.1458 2026-09-22 15:07 · $0.1473 2026-09-22 18:07 · $0.1565 2026-09-22 21:07 · $0.1564 2026-09-23 · $0.1483 2026-09-23 00:07 · $0.1577 2026-09-23 03:07 · $0.1602 2026-09-23 06:07 · $0.1628 2026-09-23 09:07 · $0.1583 2026-09-23 12:07 · $0.1588 2026-09-23 15:07 · $0.1547 2026-09-23 18:07 · $0.1496 2026-09-23 21:07 · $0.1483 2026-09-24 · $0.1509 2026-09-24 00:07 · $0.1486 2026-09-24 03:07 · $0.1477 2026-09-24 06:07 · $0.1498 2026-09-24 09:07 · $0.1461 2026-09-24 12:07 · $0.1461 2026-09-24 15:07 · $0.1507 2026-09-24 18:07 · $0.1506 2026-09-24 21:07 · $0.1509 2026-09-25 · $0.1527 2026-09-25 00:07 · $0.1522 2026-09-25 03:07 · $0.1513 2026-09-25 06:07 · $0.1511 2026-09-25 09:07 · $0.1541 2026-09-25 12:07 · $0.1544 2026-09-25 15:07 · $0.1529 2026-09-25 18:07 · $0.1523 2026-09-25 21:07 · $0.1527 2026-09-26 · $0.1518 2026-09-26 00:07 · $0.1557 2026-09-26 03:07 · $0.1542 2026-09-26 05:13 · $0.1518 2026-09-26 06:07 · $0.1536 2026-09-26 07:25 · $0.1551 2026-09-26 09:07 · $0.1554 2026-09-26 11:44 · $0.1563 2026-09-26 12:07 · $0.1562 2026-09-26 15:07 · $0.1567 2026-09-26 18:07 · $0.1576 2026-09-26 21:07 · $0.154 2026-09-27 · $0.1655 2026-09-27 00:07 · $0.1544 2026-09-27 03:07 · $0.1541 2026-09-27 06:11 · $0.1547 2026-09-27 09:10 · $0.1583 2026-09-27 15:10 · $0.1573 2026-09-27 18:22 · $0.1632 2026-09-27 21:19 · $0.1655 2026-09-28 · $0.1484 2026-09-28 00:25 · $0.1631 2026-09-28 03:15 · $0.1591 2026-09-28 06:12 · $0.1578 2026-09-28 09:12 · $0.1553 2026-09-28 12:12 · $0.1523 2026-09-28 15:17 · $0.1482 2026-09-28 18:18 · $0.1506 2026-09-28 21:14 · $0.1484 2026-09-29 · $0.1497 2026-09-29 00:16 · $0.149 2026-09-29 03:12 · $0.1439 2026-09-29 06:13 · $0.1459 2026-09-29 09:18 · $0.15 2026-09-29 12:17 · $0.1517 2026-09-29 21:12 · $0.1497 2026-09-30 · $0.15 2026-09-30 00:12 · $0.1486 2026-09-30 03:12 · $0.1491 2026-09-30 06:12 · $0.1502 2026-09-30 09:12 · $0.152 2026-09-30 12:12 · $0.1514 2026-09-30 15:13 · $0.1518 2026-09-30 18:12 · $0.1506 2026-09-30 21:13 · $0.15 2026-10-01 · $0.148 2026-10-01 00:12 · $0.1507 2026-10-01 03:12 · $0.1522 2026-10-01 06:12 · $0.1523 2026-10-01 12:12 · $0.1493 2026-10-01 21:13 · $0.148 2026-10-02 · $0.1628 2026-10-02 00:12 · $0.1481 2026-10-02 03:13 · $0.1507 2026-10-02 06:12 · $0.1513 2026-10-02 09:12 · $0.1556 2026-10-02 15:12 · $0.1713 2026-10-02 18:16 · $0.1665 2026-10-02 21:13 · $0.1628 2026-10-03 · $0.1638 2026-10-03 00:12 · $0.1663 2026-10-03 03:13 · $0.1672 2026-10-03 06:12 · $0.1674 2026-10-03 09:12 · $0.1626 2026-10-03 15:12 · $0.1647 2026-10-03 21:13 · $0.1638 2026-10-04 · $0.1677 2026-10-04 00:12 · $0.1634 2026-10-04 06:12 · $0.1665 2026-10-04 09:12 · $0.1663 2026-10-04 15:12 · $0.1669 2026-10-04 18:13 · $0.1637 2026-10-04 21:13 · $0.1677 2026-10-05 · $0.1633 2026-10-05 00:12 · $0.1669 2026-10-05 03:12 · $0.1658 2026-10-05 06:12 · $0.169 2026-10-05 09:12 · $0.1684 2026-10-05 12:12 · $0.1699 2026-10-05 15:12 · $0.1633 2026-10-06 · $0.1582 2026-10-06 00:12 · $0.1635 2026-10-06 03:12 · $0.1594 2026-10-06 06:12 · $0.1597 2026-10-06 12:12 · $0.1612 2026-10-06 18:12 · $0.1596 2026-10-06 21:12 · $0.1582 2026-10-07 · $0.1479 2026-10-07 06:12 · $0.1503 2026-10-07 09:12 · $0.1494 2026-10-07 12:12 · $0.1471 2026-10-07 18:12 · $0.1479 2026-10-07 21:12 · $0.1479 2026-10-08 · $0.1493 2026-10-08 00:12 · $0.1499 2026-10-08 03:12 · $0.1496 2026-10-08 06:12 · $0.1471 2026-10-08 09:12 · $0.148 2026-10-08 12:12 · $0.1489 2026-10-08 15:12 · $0.1493 2026-10-09 · $0.1458 2026-10-09 00:12 · $0.1404 2026-10-09 03:12 · $0.1423 2026-10-09 06:12 · $0.1428 2026-10-09 09:12 · $0.1424 2026-10-09 12:13 · $0.142 2026-10-09 18:16 · $0.1458 2026-10-10 · $0.1525 2026-10-10 06:16 · $0.1527 2026-10-10 12:16 · $0.1509 2026-10-10 15:16 · $0.1521 2026-10-10 21:16 · $0.1525 2026-10-11 · $0.1568 2026-10-11 00:16 · $0.153 2026-10-11 03:16 · $0.1551 2026-10-11 06:16 · $0.1568 2026-10-11 09:16 · $0.157 2026-10-11 12:16 · $0.1547 2026-10-11 15:15 · $0.1569 2026-10-11 18:15 · $0.1562 2026-10-11 21:15 · $0.1568 2026-10-12 · $0.1531 2026-10-12 00:16 · $0.1572 2026-10-12 03:15 · $0.1587 2026-10-12 06:16 · $0.1572 2026-10-12 09:16 · $0.1567 2026-10-12 12:15 · $0.1579 2026-10-12 15:16 · $0.156 2026-10-12 18:15 · $0.1522 2026-10-12 21:21 · $0.1531 2026-10-13 · $0.1509 2026-10-13 00:16 · $0.1476 2026-10-13 03:22 · $0.1474 2026-10-13 06:16 · $0.1545 2026-10-13 09:16 · $0.1541 2026-10-13 12:17 · $0.148 2026-10-13 15:14 · $0.1489 2026-10-13 18:14 · $0.1483 2026-10-13 21:20 · $0.1509 2026-10-14 · $0.143 2026-10-14 00:22 · $0.1525 2026-10-14 03:16 · $0.1528 2026-10-14 06:16 · $0.1526 2026-10-14 09:16 · $0.1497 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.143 2026-10-15 · $0.1433 2026-10-15 00:15 · $0.1442 2026-10-15 03:15 · $0.1377 2026-10-15 06:15 · $0.1346 2026-10-15 09:15 · $0.136 2026-10-15 12:15 · $0.1362 2026-10-15 15:15 · $0.1387 2026-10-15 18:16 · $0.1432 2026-10-15 21:43 · $0.1433 2026-10-16 · $0.1497 2026-10-16 03:15 · $0.1423 2026-10-16 06:15 · $0.1442 2026-10-16 09:15 · $0.147 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1509 2026-10-16 21:15 · $0.1497 2026-10-17 · $0.1478 2026-10-17 00:15 · $0.1518 2026-10-17 03:15 · $0.1478 09-17 09-22 09-28 10-17 $0.1478 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1188 $0.1327 $0.1604 $0.1743 2026-09-08 · $0.147 2026-09-14 · $0.1318 2026-09-15 · $0.1225 2026-09-15 19:06 · $0.1219 2026-09-15 22:19 · $0.1223 2026-09-16 · $0.1218 2026-09-16 01:32 · $0.1234 2026-09-16 07:48 · $0.1234 2026-09-16 13:38 · $0.1233 2026-09-16 18:20 · $0.1218 2026-09-16 22:16 · $0.1253 2026-09-17 · $0.1284 2026-09-17 00:35 · $0.1267 2026-09-17 06:14 · $0.1256 2026-09-17 11:44 · $0.128 2026-09-17 17:03 · $0.1293 2026-09-17 20:24 · $0.1284 2026-09-17 23:42 · $0.1284 2026-09-18 · $0.1384 2026-09-18 04:43 · $0.1322 2026-09-18 09:49 · $0.1328 2026-09-18 14:34 · $0.1337 2026-09-18 18:32 · $0.1351 2026-09-18 21:48 · $0.1384 2026-09-19 · $0.1395 2026-09-19 00:23 · $0.1384 2026-09-19 05:56 · $0.1391 2026-09-19 11:01 · $0.1395 2026-09-20 · $0.1375 2026-09-20 12:45 · $0.1357 2026-09-20 13:13 · $0.1358 2026-09-20 14:08 · $0.1346 2026-09-20 15:07 · $0.134 2026-09-20 18:07 · $0.1378 2026-09-20 21:07 · $0.1375 2026-09-21 · $0.1441 2026-09-21 00:07 · $0.138 2026-09-21 03:07 · $0.1368 2026-09-21 06:07 · $0.1389 2026-09-21 09:07 · $0.141 2026-09-21 12:07 · $0.1445 2026-09-21 15:07 · $0.1458 2026-09-21 18:07 · $0.1445 2026-09-21 21:07 · $0.1441 2026-09-22 · $0.1564 2026-09-22 00:07 · $0.1464 2026-09-22 03:07 · $0.1477 2026-09-22 06:07 · $0.1459 2026-09-22 09:07 · $0.1467 2026-09-22 12:07 · $0.1458 2026-09-22 15:07 · $0.1473 2026-09-22 18:07 · $0.1565 2026-09-22 21:07 · $0.1564 2026-09-23 · $0.1483 2026-09-23 00:07 · $0.1577 2026-09-23 03:07 · $0.1602 2026-09-23 06:07 · $0.1628 2026-09-23 09:07 · $0.1583 2026-09-23 12:07 · $0.1588 2026-09-23 15:07 · $0.1547 2026-09-23 18:07 · $0.1496 2026-09-23 21:07 · $0.1483 2026-09-24 · $0.1509 2026-09-24 00:07 · $0.1486 2026-09-24 03:07 · $0.1477 2026-09-24 06:07 · $0.1498 2026-09-24 09:07 · $0.1461 2026-09-24 12:07 · $0.1461 2026-09-24 15:07 · $0.1507 2026-09-24 18:07 · $0.1506 2026-09-24 21:07 · $0.1509 2026-09-25 · $0.1527 2026-09-25 00:07 · $0.1522 2026-09-25 03:07 · $0.1513 2026-09-25 06:07 · $0.1511 2026-09-25 09:07 · $0.1541 2026-09-25 12:07 · $0.1544 2026-09-25 15:07 · $0.1529 2026-09-25 18:07 · $0.1523 2026-09-25 21:07 · $0.1527 2026-09-26 · $0.1518 2026-09-26 00:07 · $0.1557 2026-09-26 03:07 · $0.1542 2026-09-26 05:13 · $0.1518 2026-09-26 06:07 · $0.1536 2026-09-26 07:25 · $0.1551 2026-09-26 09:07 · $0.1554 2026-09-26 11:44 · $0.1563 2026-09-26 12:07 · $0.1562 2026-09-26 15:07 · $0.1567 2026-09-26 18:07 · $0.1576 2026-09-26 21:07 · $0.154 2026-09-27 · $0.1655 2026-09-27 00:07 · $0.1544 2026-09-27 03:07 · $0.1541 2026-09-27 06:11 · $0.1547 2026-09-27 09:10 · $0.1583 2026-09-27 15:10 · $0.1573 2026-09-27 18:22 · $0.1632 2026-09-27 21:19 · $0.1655 2026-09-28 · $0.1484 2026-09-28 00:25 · $0.1631 2026-09-28 03:15 · $0.1591 2026-09-28 06:12 · $0.1578 2026-09-28 09:12 · $0.1553 2026-09-28 12:12 · $0.1523 2026-09-28 15:17 · $0.1482 2026-09-28 18:18 · $0.1506 2026-09-28 21:14 · $0.1484 2026-09-29 · $0.1497 2026-09-29 00:16 · $0.149 2026-09-29 03:12 · $0.1439 2026-09-29 06:13 · $0.1459 2026-09-29 09:18 · $0.15 2026-09-29 12:17 · $0.1517 2026-09-29 21:12 · $0.1497 2026-09-30 · $0.15 2026-09-30 00:12 · $0.1486 2026-09-30 03:12 · $0.1491 2026-09-30 06:12 · $0.1502 2026-09-30 09:12 · $0.152 2026-09-30 12:12 · $0.1514 2026-09-30 15:13 · $0.1518 2026-09-30 18:12 · $0.1506 2026-09-30 21:13 · $0.15 2026-10-01 · $0.148 2026-10-01 00:12 · $0.1507 2026-10-01 03:12 · $0.1522 2026-10-01 06:12 · $0.1523 2026-10-01 12:12 · $0.1493 2026-10-01 21:13 · $0.148 2026-10-02 · $0.1628 2026-10-02 00:12 · $0.1481 2026-10-02 03:13 · $0.1507 2026-10-02 06:12 · $0.1513 2026-10-02 09:12 · $0.1556 2026-10-02 15:12 · $0.1713 2026-10-02 18:16 · $0.1665 2026-10-02 21:13 · $0.1628 2026-10-03 · $0.1638 2026-10-03 00:12 · $0.1663 2026-10-03 03:13 · $0.1672 2026-10-03 06:12 · $0.1674 2026-10-03 09:12 · $0.1626 2026-10-03 15:12 · $0.1647 2026-10-03 21:13 · $0.1638 2026-10-04 · $0.1677 2026-10-04 00:12 · $0.1634 2026-10-04 06:12 · $0.1665 2026-10-04 09:12 · $0.1663 2026-10-04 15:12 · $0.1669 2026-10-04 18:13 · $0.1637 2026-10-04 21:13 · $0.1677 2026-10-05 · $0.1633 2026-10-05 00:12 · $0.1669 2026-10-05 03:12 · $0.1658 2026-10-05 06:12 · $0.169 2026-10-05 09:12 · $0.1684 2026-10-05 12:12 · $0.1699 2026-10-05 15:12 · $0.1633 2026-10-06 · $0.1582 2026-10-06 00:12 · $0.1635 2026-10-06 03:12 · $0.1594 2026-10-06 06:12 · $0.1597 2026-10-06 12:12 · $0.1612 2026-10-06 18:12 · $0.1596 2026-10-06 21:12 · $0.1582 2026-10-07 · $0.1479 2026-10-07 06:12 · $0.1503 2026-10-07 09:12 · $0.1494 2026-10-07 12:12 · $0.1471 2026-10-07 18:12 · $0.1479 2026-10-07 21:12 · $0.1479 2026-10-08 · $0.1493 2026-10-08 00:12 · $0.1499 2026-10-08 03:12 · $0.1496 2026-10-08 06:12 · $0.1471 2026-10-08 09:12 · $0.148 2026-10-08 12:12 · $0.1489 2026-10-08 15:12 · $0.1493 2026-10-09 · $0.1458 2026-10-09 00:12 · $0.1404 2026-10-09 03:12 · $0.1423 2026-10-09 06:12 · $0.1428 2026-10-09 09:12 · $0.1424 2026-10-09 12:13 · $0.142 2026-10-09 18:16 · $0.1458 2026-10-10 · $0.1525 2026-10-10 06:16 · $0.1527 2026-10-10 12:16 · $0.1509 2026-10-10 15:16 · $0.1521 2026-10-10 21:16 · $0.1525 2026-10-11 · $0.1568 2026-10-11 00:16 · $0.153 2026-10-11 03:16 · $0.1551 2026-10-11 06:16 · $0.1568 2026-10-11 09:16 · $0.157 2026-10-11 12:16 · $0.1547 2026-10-11 15:15 · $0.1569 2026-10-11 18:15 · $0.1562 2026-10-11 21:15 · $0.1568 2026-10-12 · $0.1531 2026-10-12 00:16 · $0.1572 2026-10-12 03:15 · $0.1587 2026-10-12 06:16 · $0.1572 2026-10-12 09:16 · $0.1567 2026-10-12 12:15 · $0.1579 2026-10-12 15:16 · $0.156 2026-10-12 18:15 · $0.1522 2026-10-12 21:21 · $0.1531 2026-10-13 · $0.1509 2026-10-13 00:16 · $0.1476 2026-10-13 03:22 · $0.1474 2026-10-13 06:16 · $0.1545 2026-10-13 09:16 · $0.1541 2026-10-13 12:17 · $0.148 2026-10-13 15:14 · $0.1489 2026-10-13 18:14 · $0.1483 2026-10-13 21:20 · $0.1509 2026-10-14 · $0.143 2026-10-14 00:22 · $0.1525 2026-10-14 03:16 · $0.1528 2026-10-14 06:16 · $0.1526 2026-10-14 09:16 · $0.1497 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.143 2026-10-15 · $0.1433 2026-10-15 00:15 · $0.1442 2026-10-15 03:15 · $0.1377 2026-10-15 06:15 · $0.1346 2026-10-15 09:15 · $0.136 2026-10-15 12:15 · $0.1362 2026-10-15 15:15 · $0.1387 2026-10-15 18:16 · $0.1432 2026-10-15 21:43 · $0.1433 2026-10-16 · $0.1497 2026-10-16 03:15 · $0.1423 2026-10-16 06:15 · $0.1442 2026-10-16 09:15 · $0.147 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1509 2026-10-16 21:15 · $0.1497 2026-10-17 · $0.1478 2026-10-17 00:15 · $0.1518 2026-10-17 03:15 · $0.1478 09-08 09-15 09-23 10-17 $0.1478 $0.1193 $0.1313 $0.1589 $0.1749 2026-09-08 · $0.147 2026-09-14 · $0.1318 2026-09-15 · $0.1225 2026-09-15 19:06 · $0.1219 2026-09-15 22:19 · $0.1223 2026-09-16 · $0.1218 2026-09-16 01:32 · $0.1234 2026-09-16 07:48 · $0.1234 2026-09-16 13:38 · $0.1233 2026-09-16 18:20 · $0.1218 2026-09-16 22:16 · $0.1253 2026-09-17 · $0.1284 2026-09-17 00:35 · $0.1267 2026-09-17 06:14 · $0.1256 2026-09-17 11:44 · $0.128 2026-09-17 17:03 · $0.1293 2026-09-17 20:24 · $0.1284 2026-09-17 23:42 · $0.1284 2026-09-18 · $0.1384 2026-09-18 04:43 · $0.1322 2026-09-18 09:49 · $0.1328 2026-09-18 14:34 · $0.1337 2026-09-18 18:32 · $0.1351 2026-09-18 21:48 · $0.1384 2026-09-19 · $0.1395 2026-09-19 00:23 · $0.1384 2026-09-19 05:56 · $0.1391 2026-09-19 11:01 · $0.1395 2026-09-20 · $0.1375 2026-09-20 12:45 · $0.1357 2026-09-20 13:13 · $0.1358 2026-09-20 14:08 · $0.1346 2026-09-20 15:07 · $0.134 2026-09-20 18:07 · $0.1378 2026-09-20 21:07 · $0.1375 2026-09-21 · $0.1441 2026-09-21 00:07 · $0.138 2026-09-21 03:07 · $0.1368 2026-09-21 06:07 · $0.1389 2026-09-21 09:07 · $0.141 2026-09-21 12:07 · $0.1445 2026-09-21 15:07 · $0.1458 2026-09-21 18:07 · $0.1445 2026-09-21 21:07 · $0.1441 2026-09-22 · $0.1564 2026-09-22 00:07 · $0.1464 2026-09-22 03:07 · $0.1477 2026-09-22 06:07 · $0.1459 2026-09-22 09:07 · $0.1467 2026-09-22 12:07 · $0.1458 2026-09-22 15:07 · $0.1473 2026-09-22 18:07 · $0.1565 2026-09-22 21:07 · $0.1564 2026-09-23 · $0.1483 2026-09-23 00:07 · $0.1577 2026-09-23 03:07 · $0.1602 2026-09-23 06:07 · $0.1628 2026-09-23 09:07 · $0.1583 2026-09-23 12:07 · $0.1588 2026-09-23 15:07 · $0.1547 2026-09-23 18:07 · $0.1496 2026-09-23 21:07 · $0.1483 2026-09-24 · $0.1509 2026-09-24 00:07 · $0.1486 2026-09-24 03:07 · $0.1477 2026-09-24 06:07 · $0.1498 2026-09-24 09:07 · $0.1461 2026-09-24 12:07 · $0.1461 2026-09-24 15:07 · $0.1507 2026-09-24 18:07 · $0.1506 2026-09-24 21:07 · $0.1509 2026-09-25 · $0.1527 2026-09-25 00:07 · $0.1522 2026-09-25 03:07 · $0.1513 2026-09-25 06:07 · $0.1511 2026-09-25 09:07 · $0.1541 2026-09-25 12:07 · $0.1544 2026-09-25 15:07 · $0.1529 2026-09-25 18:07 · $0.1523 2026-09-25 21:07 · $0.1527 2026-09-26 · $0.1518 2026-09-26 00:07 · $0.1557 2026-09-26 03:07 · $0.1542 2026-09-26 05:13 · $0.1518 2026-09-26 06:07 · $0.1536 2026-09-26 07:25 · $0.1551 2026-09-26 09:07 · $0.1554 2026-09-26 11:44 · $0.1563 2026-09-26 12:07 · $0.1562 2026-09-26 15:07 · $0.1567 2026-09-26 18:07 · $0.1576 2026-09-26 21:07 · $0.154 2026-09-27 · $0.1655 2026-09-27 00:07 · $0.1544 2026-09-27 03:07 · $0.1541 2026-09-27 06:11 · $0.1547 2026-09-27 09:10 · $0.1583 2026-09-27 15:10 · $0.1573 2026-09-27 18:22 · $0.1632 2026-09-27 21:19 · $0.1655 2026-09-28 · $0.1484 2026-09-28 00:25 · $0.1631 2026-09-28 03:15 · $0.1591 2026-09-28 06:12 · $0.1578 2026-09-28 09:12 · $0.1553 2026-09-28 12:12 · $0.1523 2026-09-28 15:17 · $0.1482 2026-09-28 18:18 · $0.1506 2026-09-28 21:14 · $0.1484 2026-09-29 · $0.1497 2026-09-29 00:16 · $0.149 2026-09-29 03:12 · $0.1439 2026-09-29 06:13 · $0.1459 2026-09-29 09:18 · $0.15 2026-09-29 12:17 · $0.1517 2026-09-29 21:12 · $0.1497 2026-09-30 · $0.15 2026-09-30 00:12 · $0.1486 2026-09-30 03:12 · $0.1491 2026-09-30 06:12 · $0.1502 2026-09-30 09:12 · $0.152 2026-09-30 12:12 · $0.1514 2026-09-30 15:13 · $0.1518 2026-09-30 18:12 · $0.1506 2026-09-30 21:13 · $0.15 2026-10-01 · $0.148 2026-10-01 00:12 · $0.1507 2026-10-01 03:12 · $0.1522 2026-10-01 06:12 · $0.1523 2026-10-01 12:12 · $0.1493 2026-10-01 21:13 · $0.148 2026-10-02 · $0.1628 2026-10-02 00:12 · $0.1481 2026-10-02 03:13 · $0.1507 2026-10-02 06:12 · $0.1513 2026-10-02 09:12 · $0.1556 2026-10-02 15:12 · $0.1713 2026-10-02 18:16 · $0.1665 2026-10-02 21:13 · $0.1628 2026-10-03 · $0.1638 2026-10-03 00:12 · $0.1663 2026-10-03 03:13 · $0.1672 2026-10-03 06:12 · $0.1674 2026-10-03 09:12 · $0.1626 2026-10-03 15:12 · $0.1647 2026-10-03 21:13 · $0.1638 2026-10-04 · $0.1677 2026-10-04 00:12 · $0.1634 2026-10-04 06:12 · $0.1665 2026-10-04 09:12 · $0.1663 2026-10-04 15:12 · $0.1669 2026-10-04 18:13 · $0.1637 2026-10-04 21:13 · $0.1677 2026-10-05 · $0.1633 2026-10-05 00:12 · $0.1669 2026-10-05 03:12 · $0.1658 2026-10-05 06:12 · $0.169 2026-10-05 09:12 · $0.1684 2026-10-05 12:12 · $0.1699 2026-10-05 15:12 · $0.1633 2026-10-06 · $0.1582 2026-10-06 00:12 · $0.1635 2026-10-06 03:12 · $0.1594 2026-10-06 06:12 · $0.1597 2026-10-06 12:12 · $0.1612 2026-10-06 18:12 · $0.1596 2026-10-06 21:12 · $0.1582 2026-10-07 · $0.1479 2026-10-07 06:12 · $0.1503 2026-10-07 09:12 · $0.1494 2026-10-07 12:12 · $0.1471 2026-10-07 18:12 · $0.1479 2026-10-07 21:12 · $0.1479 2026-10-08 · $0.1493 2026-10-08 00:12 · $0.1499 2026-10-08 03:12 · $0.1496 2026-10-08 06:12 · $0.1471 2026-10-08 09:12 · $0.148 2026-10-08 12:12 · $0.1489 2026-10-08 15:12 · $0.1493 2026-10-09 · $0.1458 2026-10-09 00:12 · $0.1404 2026-10-09 03:12 · $0.1423 2026-10-09 06:12 · $0.1428 2026-10-09 09:12 · $0.1424 2026-10-09 12:13 · $0.142 2026-10-09 18:16 · $0.1458 2026-10-10 · $0.1525 2026-10-10 06:16 · $0.1527 2026-10-10 12:16 · $0.1509 2026-10-10 15:16 · $0.1521 2026-10-10 21:16 · $0.1525 2026-10-11 · $0.1568 2026-10-11 00:16 · $0.153 2026-10-11 03:16 · $0.1551 2026-10-11 06:16 · $0.1568 2026-10-11 09:16 · $0.157 2026-10-11 12:16 · $0.1547 2026-10-11 15:15 · $0.1569 2026-10-11 18:15 · $0.1562 2026-10-11 21:15 · $0.1568 2026-10-12 · $0.1531 2026-10-12 00:16 · $0.1572 2026-10-12 03:15 · $0.1587 2026-10-12 06:16 · $0.1572 2026-10-12 09:16 · $0.1567 2026-10-12 12:15 · $0.1579 2026-10-12 15:16 · $0.156 2026-10-12 18:15 · $0.1522 2026-10-12 21:21 · $0.1531 2026-10-13 · $0.1509 2026-10-13 00:16 · $0.1476 2026-10-13 03:22 · $0.1474 2026-10-13 06:16 · $0.1545 2026-10-13 09:16 · $0.1541 2026-10-13 12:17 · $0.148 2026-10-13 15:14 · $0.1489 2026-10-13 18:14 · $0.1483 2026-10-13 21:20 · $0.1509 2026-10-14 · $0.143 2026-10-14 00:22 · $0.1525 2026-10-14 03:16 · $0.1528 2026-10-14 06:16 · $0.1526 2026-10-14 09:16 · $0.1497 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.143 2026-10-15 · $0.1433 2026-10-15 00:15 · $0.1442 2026-10-15 03:15 · $0.1377 2026-10-15 06:15 · $0.1346 2026-10-15 09:15 · $0.136 2026-10-15 12:15 · $0.1362 2026-10-15 15:15 · $0.1387 2026-10-15 18:16 · $0.1432 2026-10-15 21:43 · $0.1433 2026-10-16 · $0.1497 2026-10-16 03:15 · $0.1423 2026-10-16 06:15 · $0.1442 2026-10-16 09:15 · $0.147 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1509 2026-10-16 21:15 · $0.1497 2026-10-17 · $0.1478 2026-10-17 00:15 · $0.1518 2026-10-17 03:15 · $0.1478 09-08 09-15 09-23 10-17 $0.1478 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1188 $0.1327 $0.1604 $0.1743 2026-09-08 · $0.147 2026-09-14 · $0.1318 2026-09-15 · $0.1225 2026-09-15 19:06 · $0.1219 2026-09-15 22:19 · $0.1223 2026-09-16 · $0.1218 2026-09-16 01:32 · $0.1234 2026-09-16 07:48 · $0.1234 2026-09-16 13:38 · $0.1233 2026-09-16 18:20 · $0.1218 2026-09-16 22:16 · $0.1253 2026-09-17 · $0.1284 2026-09-17 00:35 · $0.1267 2026-09-17 06:14 · $0.1256 2026-09-17 11:44 · $0.128 2026-09-17 17:03 · $0.1293 2026-09-17 20:24 · $0.1284 2026-09-17 23:42 · $0.1284 2026-09-18 · $0.1384 2026-09-18 04:43 · $0.1322 2026-09-18 09:49 · $0.1328 2026-09-18 14:34 · $0.1337 2026-09-18 18:32 · $0.1351 2026-09-18 21:48 · $0.1384 2026-09-19 · $0.1395 2026-09-19 00:23 · $0.1384 2026-09-19 05:56 · $0.1391 2026-09-19 11:01 · $0.1395 2026-09-20 · $0.1375 2026-09-20 12:45 · $0.1357 2026-09-20 13:13 · $0.1358 2026-09-20 14:08 · $0.1346 2026-09-20 15:07 · $0.134 2026-09-20 18:07 · $0.1378 2026-09-20 21:07 · $0.1375 2026-09-21 · $0.1441 2026-09-21 00:07 · $0.138 2026-09-21 03:07 · $0.1368 2026-09-21 06:07 · $0.1389 2026-09-21 09:07 · $0.141 2026-09-21 12:07 · $0.1445 2026-09-21 15:07 · $0.1458 2026-09-21 18:07 · $0.1445 2026-09-21 21:07 · $0.1441 2026-09-22 · $0.1564 2026-09-22 00:07 · $0.1464 2026-09-22 03:07 · $0.1477 2026-09-22 06:07 · $0.1459 2026-09-22 09:07 · $0.1467 2026-09-22 12:07 · $0.1458 2026-09-22 15:07 · $0.1473 2026-09-22 18:07 · $0.1565 2026-09-22 21:07 · $0.1564 2026-09-23 · $0.1483 2026-09-23 00:07 · $0.1577 2026-09-23 03:07 · $0.1602 2026-09-23 06:07 · $0.1628 2026-09-23 09:07 · $0.1583 2026-09-23 12:07 · $0.1588 2026-09-23 15:07 · $0.1547 2026-09-23 18:07 · $0.1496 2026-09-23 21:07 · $0.1483 2026-09-24 · $0.1509 2026-09-24 00:07 · $0.1486 2026-09-24 03:07 · $0.1477 2026-09-24 06:07 · $0.1498 2026-09-24 09:07 · $0.1461 2026-09-24 12:07 · $0.1461 2026-09-24 15:07 · $0.1507 2026-09-24 18:07 · $0.1506 2026-09-24 21:07 · $0.1509 2026-09-25 · $0.1527 2026-09-25 00:07 · $0.1522 2026-09-25 03:07 · $0.1513 2026-09-25 06:07 · $0.1511 2026-09-25 09:07 · $0.1541 2026-09-25 12:07 · $0.1544 2026-09-25 15:07 · $0.1529 2026-09-25 18:07 · $0.1523 2026-09-25 21:07 · $0.1527 2026-09-26 · $0.1518 2026-09-26 00:07 · $0.1557 2026-09-26 03:07 · $0.1542 2026-09-26 05:13 · $0.1518 2026-09-26 06:07 · $0.1536 2026-09-26 07:25 · $0.1551 2026-09-26 09:07 · $0.1554 2026-09-26 11:44 · $0.1563 2026-09-26 12:07 · $0.1562 2026-09-26 15:07 · $0.1567 2026-09-26 18:07 · $0.1576 2026-09-26 21:07 · $0.154 2026-09-27 · $0.1655 2026-09-27 00:07 · $0.1544 2026-09-27 03:07 · $0.1541 2026-09-27 06:11 · $0.1547 2026-09-27 09:10 · $0.1583 2026-09-27 15:10 · $0.1573 2026-09-27 18:22 · $0.1632 2026-09-27 21:19 · $0.1655 2026-09-28 · $0.1484 2026-09-28 00:25 · $0.1631 2026-09-28 03:15 · $0.1591 2026-09-28 06:12 · $0.1578 2026-09-28 09:12 · $0.1553 2026-09-28 12:12 · $0.1523 2026-09-28 15:17 · $0.1482 2026-09-28 18:18 · $0.1506 2026-09-28 21:14 · $0.1484 2026-09-29 · $0.1497 2026-09-29 00:16 · $0.149 2026-09-29 03:12 · $0.1439 2026-09-29 06:13 · $0.1459 2026-09-29 09:18 · $0.15 2026-09-29 12:17 · $0.1517 2026-09-29 21:12 · $0.1497 2026-09-30 · $0.15 2026-09-30 00:12 · $0.1486 2026-09-30 03:12 · $0.1491 2026-09-30 06:12 · $0.1502 2026-09-30 09:12 · $0.152 2026-09-30 12:12 · $0.1514 2026-09-30 15:13 · $0.1518 2026-09-30 18:12 · $0.1506 2026-09-30 21:13 · $0.15 2026-10-01 · $0.148 2026-10-01 00:12 · $0.1507 2026-10-01 03:12 · $0.1522 2026-10-01 06:12 · $0.1523 2026-10-01 12:12 · $0.1493 2026-10-01 21:13 · $0.148 2026-10-02 · $0.1628 2026-10-02 00:12 · $0.1481 2026-10-02 03:13 · $0.1507 2026-10-02 06:12 · $0.1513 2026-10-02 09:12 · $0.1556 2026-10-02 15:12 · $0.1713 2026-10-02 18:16 · $0.1665 2026-10-02 21:13 · $0.1628 2026-10-03 · $0.1638 2026-10-03 00:12 · $0.1663 2026-10-03 03:13 · $0.1672 2026-10-03 06:12 · $0.1674 2026-10-03 09:12 · $0.1626 2026-10-03 15:12 · $0.1647 2026-10-03 21:13 · $0.1638 2026-10-04 · $0.1677 2026-10-04 00:12 · $0.1634 2026-10-04 06:12 · $0.1665 2026-10-04 09:12 · $0.1663 2026-10-04 15:12 · $0.1669 2026-10-04 18:13 · $0.1637 2026-10-04 21:13 · $0.1677 2026-10-05 · $0.1633 2026-10-05 00:12 · $0.1669 2026-10-05 03:12 · $0.1658 2026-10-05 06:12 · $0.169 2026-10-05 09:12 · $0.1684 2026-10-05 12:12 · $0.1699 2026-10-05 15:12 · $0.1633 2026-10-06 · $0.1582 2026-10-06 00:12 · $0.1635 2026-10-06 03:12 · $0.1594 2026-10-06 06:12 · $0.1597 2026-10-06 12:12 · $0.1612 2026-10-06 18:12 · $0.1596 2026-10-06 21:12 · $0.1582 2026-10-07 · $0.1479 2026-10-07 06:12 · $0.1503 2026-10-07 09:12 · $0.1494 2026-10-07 12:12 · $0.1471 2026-10-07 18:12 · $0.1479 2026-10-07 21:12 · $0.1479 2026-10-08 · $0.1493 2026-10-08 00:12 · $0.1499 2026-10-08 03:12 · $0.1496 2026-10-08 06:12 · $0.1471 2026-10-08 09:12 · $0.148 2026-10-08 12:12 · $0.1489 2026-10-08 15:12 · $0.1493 2026-10-09 · $0.1458 2026-10-09 00:12 · $0.1404 2026-10-09 03:12 · $0.1423 2026-10-09 06:12 · $0.1428 2026-10-09 09:12 · $0.1424 2026-10-09 12:13 · $0.142 2026-10-09 18:16 · $0.1458 2026-10-10 · $0.1525 2026-10-10 06:16 · $0.1527 2026-10-10 12:16 · $0.1509 2026-10-10 15:16 · $0.1521 2026-10-10 21:16 · $0.1525 2026-10-11 · $0.1568 2026-10-11 00:16 · $0.153 2026-10-11 03:16 · $0.1551 2026-10-11 06:16 · $0.1568 2026-10-11 09:16 · $0.157 2026-10-11 12:16 · $0.1547 2026-10-11 15:15 · $0.1569 2026-10-11 18:15 · $0.1562 2026-10-11 21:15 · $0.1568 2026-10-12 · $0.1531 2026-10-12 00:16 · $0.1572 2026-10-12 03:15 · $0.1587 2026-10-12 06:16 · $0.1572 2026-10-12 09:16 · $0.1567 2026-10-12 12:15 · $0.1579 2026-10-12 15:16 · $0.156 2026-10-12 18:15 · $0.1522 2026-10-12 21:21 · $0.1531 2026-10-13 · $0.1509 2026-10-13 00:16 · $0.1476 2026-10-13 03:22 · $0.1474 2026-10-13 06:16 · $0.1545 2026-10-13 09:16 · $0.1541 2026-10-13 12:17 · $0.148 2026-10-13 15:14 · $0.1489 2026-10-13 18:14 · $0.1483 2026-10-13 21:20 · $0.1509 2026-10-14 · $0.143 2026-10-14 00:22 · $0.1525 2026-10-14 03:16 · $0.1528 2026-10-14 06:16 · $0.1526 2026-10-14 09:16 · $0.1497 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.143 2026-10-15 · $0.1433 2026-10-15 00:15 · $0.1442 2026-10-15 03:15 · $0.1377 2026-10-15 06:15 · $0.1346 2026-10-15 09:15 · $0.136 2026-10-15 12:15 · $0.1362 2026-10-15 15:15 · $0.1387 2026-10-15 18:16 · $0.1432 2026-10-15 21:43 · $0.1433 2026-10-16 · $0.1497 2026-10-16 03:15 · $0.1423 2026-10-16 06:15 · $0.1442 2026-10-16 09:15 · $0.147 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1509 2026-10-16 21:15 · $0.1497 2026-10-17 · $0.1478 2026-10-17 00:15 · $0.1518 2026-10-17 03:15 · $0.1478 09-08 09-15 09-23 10-17 $0.1478 $0.1193 $0.1313 $0.1589 $0.1749 2026-09-08 · $0.147 2026-09-14 · $0.1318 2026-09-15 · $0.1225 2026-09-15 19:06 · $0.1219 2026-09-15 22:19 · $0.1223 2026-09-16 · $0.1218 2026-09-16 01:32 · $0.1234 2026-09-16 07:48 · $0.1234 2026-09-16 13:38 · $0.1233 2026-09-16 18:20 · $0.1218 2026-09-16 22:16 · $0.1253 2026-09-17 · $0.1284 2026-09-17 00:35 · $0.1267 2026-09-17 06:14 · $0.1256 2026-09-17 11:44 · $0.128 2026-09-17 17:03 · $0.1293 2026-09-17 20:24 · $0.1284 2026-09-17 23:42 · $0.1284 2026-09-18 · $0.1384 2026-09-18 04:43 · $0.1322 2026-09-18 09:49 · $0.1328 2026-09-18 14:34 · $0.1337 2026-09-18 18:32 · $0.1351 2026-09-18 21:48 · $0.1384 2026-09-19 · $0.1395 2026-09-19 00:23 · $0.1384 2026-09-19 05:56 · $0.1391 2026-09-19 11:01 · $0.1395 2026-09-20 · $0.1375 2026-09-20 12:45 · $0.1357 2026-09-20 13:13 · $0.1358 2026-09-20 14:08 · $0.1346 2026-09-20 15:07 · $0.134 2026-09-20 18:07 · $0.1378 2026-09-20 21:07 · $0.1375 2026-09-21 · $0.1441 2026-09-21 00:07 · $0.138 2026-09-21 03:07 · $0.1368 2026-09-21 06:07 · $0.1389 2026-09-21 09:07 · $0.141 2026-09-21 12:07 · $0.1445 2026-09-21 15:07 · $0.1458 2026-09-21 18:07 · $0.1445 2026-09-21 21:07 · $0.1441 2026-09-22 · $0.1564 2026-09-22 00:07 · $0.1464 2026-09-22 03:07 · $0.1477 2026-09-22 06:07 · $0.1459 2026-09-22 09:07 · $0.1467 2026-09-22 12:07 · $0.1458 2026-09-22 15:07 · $0.1473 2026-09-22 18:07 · $0.1565 2026-09-22 21:07 · $0.1564 2026-09-23 · $0.1483 2026-09-23 00:07 · $0.1577 2026-09-23 03:07 · $0.1602 2026-09-23 06:07 · $0.1628 2026-09-23 09:07 · $0.1583 2026-09-23 12:07 · $0.1588 2026-09-23 15:07 · $0.1547 2026-09-23 18:07 · $0.1496 2026-09-23 21:07 · $0.1483 2026-09-24 · $0.1509 2026-09-24 00:07 · $0.1486 2026-09-24 03:07 · $0.1477 2026-09-24 06:07 · $0.1498 2026-09-24 09:07 · $0.1461 2026-09-24 12:07 · $0.1461 2026-09-24 15:07 · $0.1507 2026-09-24 18:07 · $0.1506 2026-09-24 21:07 · $0.1509 2026-09-25 · $0.1527 2026-09-25 00:07 · $0.1522 2026-09-25 03:07 · $0.1513 2026-09-25 06:07 · $0.1511 2026-09-25 09:07 · $0.1541 2026-09-25 12:07 · $0.1544 2026-09-25 15:07 · $0.1529 2026-09-25 18:07 · $0.1523 2026-09-25 21:07 · $0.1527 2026-09-26 · $0.1518 2026-09-26 00:07 · $0.1557 2026-09-26 03:07 · $0.1542 2026-09-26 05:13 · $0.1518 2026-09-26 06:07 · $0.1536 2026-09-26 07:25 · $0.1551 2026-09-26 09:07 · $0.1554 2026-09-26 11:44 · $0.1563 2026-09-26 12:07 · $0.1562 2026-09-26 15:07 · $0.1567 2026-09-26 18:07 · $0.1576 2026-09-26 21:07 · $0.154 2026-09-27 · $0.1655 2026-09-27 00:07 · $0.1544 2026-09-27 03:07 · $0.1541 2026-09-27 06:11 · $0.1547 2026-09-27 09:10 · $0.1583 2026-09-27 15:10 · $0.1573 2026-09-27 18:22 · $0.1632 2026-09-27 21:19 · $0.1655 2026-09-28 · $0.1484 2026-09-28 00:25 · $0.1631 2026-09-28 03:15 · $0.1591 2026-09-28 06:12 · $0.1578 2026-09-28 09:12 · $0.1553 2026-09-28 12:12 · $0.1523 2026-09-28 15:17 · $0.1482 2026-09-28 18:18 · $0.1506 2026-09-28 21:14 · $0.1484 2026-09-29 · $0.1497 2026-09-29 00:16 · $0.149 2026-09-29 03:12 · $0.1439 2026-09-29 06:13 · $0.1459 2026-09-29 09:18 · $0.15 2026-09-29 12:17 · $0.1517 2026-09-29 21:12 · $0.1497 2026-09-30 · $0.15 2026-09-30 00:12 · $0.1486 2026-09-30 03:12 · $0.1491 2026-09-30 06:12 · $0.1502 2026-09-30 09:12 · $0.152 2026-09-30 12:12 · $0.1514 2026-09-30 15:13 · $0.1518 2026-09-30 18:12 · $0.1506 2026-09-30 21:13 · $0.15 2026-10-01 · $0.148 2026-10-01 00:12 · $0.1507 2026-10-01 03:12 · $0.1522 2026-10-01 06:12 · $0.1523 2026-10-01 12:12 · $0.1493 2026-10-01 21:13 · $0.148 2026-10-02 · $0.1628 2026-10-02 00:12 · $0.1481 2026-10-02 03:13 · $0.1507 2026-10-02 06:12 · $0.1513 2026-10-02 09:12 · $0.1556 2026-10-02 15:12 · $0.1713 2026-10-02 18:16 · $0.1665 2026-10-02 21:13 · $0.1628 2026-10-03 · $0.1638 2026-10-03 00:12 · $0.1663 2026-10-03 03:13 · $0.1672 2026-10-03 06:12 · $0.1674 2026-10-03 09:12 · $0.1626 2026-10-03 15:12 · $0.1647 2026-10-03 21:13 · $0.1638 2026-10-04 · $0.1677 2026-10-04 00:12 · $0.1634 2026-10-04 06:12 · $0.1665 2026-10-04 09:12 · $0.1663 2026-10-04 15:12 · $0.1669 2026-10-04 18:13 · $0.1637 2026-10-04 21:13 · $0.1677 2026-10-05 · $0.1633 2026-10-05 00:12 · $0.1669 2026-10-05 03:12 · $0.1658 2026-10-05 06:12 · $0.169 2026-10-05 09:12 · $0.1684 2026-10-05 12:12 · $0.1699 2026-10-05 15:12 · $0.1633 2026-10-06 · $0.1582 2026-10-06 00:12 · $0.1635 2026-10-06 03:12 · $0.1594 2026-10-06 06:12 · $0.1597 2026-10-06 12:12 · $0.1612 2026-10-06 18:12 · $0.1596 2026-10-06 21:12 · $0.1582 2026-10-07 · $0.1479 2026-10-07 06:12 · $0.1503 2026-10-07 09:12 · $0.1494 2026-10-07 12:12 · $0.1471 2026-10-07 18:12 · $0.1479 2026-10-07 21:12 · $0.1479 2026-10-08 · $0.1493 2026-10-08 00:12 · $0.1499 2026-10-08 03:12 · $0.1496 2026-10-08 06:12 · $0.1471 2026-10-08 09:12 · $0.148 2026-10-08 12:12 · $0.1489 2026-10-08 15:12 · $0.1493 2026-10-09 · $0.1458 2026-10-09 00:12 · $0.1404 2026-10-09 03:12 · $0.1423 2026-10-09 06:12 · $0.1428 2026-10-09 09:12 · $0.1424 2026-10-09 12:13 · $0.142 2026-10-09 18:16 · $0.1458 2026-10-10 · $0.1525 2026-10-10 06:16 · $0.1527 2026-10-10 12:16 · $0.1509 2026-10-10 15:16 · $0.1521 2026-10-10 21:16 · $0.1525 2026-10-11 · $0.1568 2026-10-11 00:16 · $0.153 2026-10-11 03:16 · $0.1551 2026-10-11 06:16 · $0.1568 2026-10-11 09:16 · $0.157 2026-10-11 12:16 · $0.1547 2026-10-11 15:15 · $0.1569 2026-10-11 18:15 · $0.1562 2026-10-11 21:15 · $0.1568 2026-10-12 · $0.1531 2026-10-12 00:16 · $0.1572 2026-10-12 03:15 · $0.1587 2026-10-12 06:16 · $0.1572 2026-10-12 09:16 · $0.1567 2026-10-12 12:15 · $0.1579 2026-10-12 15:16 · $0.156 2026-10-12 18:15 · $0.1522 2026-10-12 21:21 · $0.1531 2026-10-13 · $0.1509 2026-10-13 00:16 · $0.1476 2026-10-13 03:22 · $0.1474 2026-10-13 06:16 · $0.1545 2026-10-13 09:16 · $0.1541 2026-10-13 12:17 · $0.148 2026-10-13 15:14 · $0.1489 2026-10-13 18:14 · $0.1483 2026-10-13 21:20 · $0.1509 2026-10-14 · $0.143 2026-10-14 00:22 · $0.1525 2026-10-14 03:16 · $0.1528 2026-10-14 06:16 · $0.1526 2026-10-14 09:16 · $0.1497 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.143 2026-10-15 · $0.1433 2026-10-15 00:15 · $0.1442 2026-10-15 03:15 · $0.1377 2026-10-15 06:15 · $0.1346 2026-10-15 09:15 · $0.136 2026-10-15 12:15 · $0.1362 2026-10-15 15:15 · $0.1387 2026-10-15 18:16 · $0.1432 2026-10-15 21:43 · $0.1433 2026-10-16 · $0.1497 2026-10-16 03:15 · $0.1423 2026-10-16 06:15 · $0.1442 2026-10-16 09:15 · $0.147 2026-10-16 15:15 · $0.1532 2026-10-16 18:15 · $0.1509 2026-10-16 21:15 · $0.1497 2026-10-17 · $0.1478 2026-10-17 00:15 · $0.1518 2026-10-17 03:15 · $0.1478 09-08 09-15 09-23 10-17 $0.1478 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$306009.22 $316780.70 $327552.19 $349095.15 2026-10-16 06:15 · $308.32K 2026-10-16 09:15 · $316.45K 2026-10-16 15:15 · $321.77K 2026-10-16 18:15 · $316.95K 2026-10-16 21:15 · $314.39K 2026-10-17 · $337.78K 2026-10-17 00:15 · $346.79K 2026-10-17 03:15 · $337.78K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $337.78K $306149.91 $316396.94 $326986.94 $349242.16 2026-10-16 06:15 · $308.32K 2026-10-16 09:15 · $316.45K 2026-10-16 15:15 · $321.77K 2026-10-16 18:15 · $316.95K 2026-10-16 21:15 · $314.39K 2026-10-17 · $337.78K 2026-10-17 00:15 · $346.79K 2026-10-17 03:15 · $337.78K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $337.78K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$284285.95 $300795.66 $317305.36 $350324.77 2026-10-10 06:16 · $344.86K 2026-10-10 12:16 · $335.05K 2026-10-10 15:16 · $337.62K 2026-10-10 21:16 · $338.58K 2026-10-11 · $336.06K 2026-10-11 00:16 · $339.55K 2026-10-11 03:16 · $344.26K 2026-10-11 06:16 · $341.93K 2026-10-11 09:16 · $342.39K 2026-10-11 12:16 · $331.64K 2026-10-11 15:15 · $336.26K 2026-10-11 18:15 · $334.74K 2026-10-11 21:15 · $336.06K 2026-10-12 · $328.10K 2026-10-12 00:16 · $336.86K 2026-10-12 03:15 · $340.12K 2026-10-12 06:16 · $336.87K 2026-10-12 09:16 · $335.77K 2026-10-12 12:15 · $338.28K 2026-10-12 15:16 · $334.20K 2026-10-12 18:15 · $326.09K 2026-10-12 21:21 · $328.10K 2026-10-13 · $323.08K 2026-10-13 00:16 · $316.39K 2026-10-13 03:22 · $315.83K 2026-10-13 06:16 · $330.93K 2026-10-13 09:16 · $330.06K 2026-10-13 12:17 · $317.03K 2026-10-13 15:14 · $319.02K 2026-10-13 18:14 · $317.55K 2026-10-13 21:20 · $323.08K 2026-10-14 · $305.94K 2026-10-14 00:22 · $326.43K 2026-10-14 03:16 · $327.20K 2026-10-14 06:16 · $326.70K 2026-10-14 09:16 · $320.53K 2026-10-14 12:16 · $318.01K 2026-10-14 21:15 · $305.94K 2026-10-15 · $306.33K 2026-10-15 00:15 · $308.56K 2026-10-15 03:15 · $294.58K 2026-10-15 06:15 · $287.82K 2026-10-15 09:15 · $290.74K 2026-10-15 12:15 · $291.12K 2026-10-15 15:15 · $296.65K 2026-10-15 18:16 · $306.17K 2026-10-15 21:43 · $306.33K 2026-10-16 · $314.39K 2026-10-16 03:15 · $304.30K 2026-10-16 06:15 · $308.32K 2026-10-16 09:15 · $316.45K 2026-10-16 15:15 · $321.77K 2026-10-16 18:15 · $316.95K 2026-10-16 21:15 · $314.39K 2026-10-17 · $337.78K 2026-10-17 00:15 · $346.79K 2026-10-17 03:15 · $337.78K 10-10 10-11 10-13 10-17 $337.78K $284623.30 $299869.69 $315932.79 $332856.33 $350686.42 2026-10-10 06:16 · $344.86K 2026-10-10 12:16 · $335.05K 2026-10-10 15:16 · $337.62K 2026-10-10 21:16 · $338.58K 2026-10-11 · $336.06K 2026-10-11 00:16 · $339.55K 2026-10-11 03:16 · $344.26K 2026-10-11 06:16 · $341.93K 2026-10-11 09:16 · $342.39K 2026-10-11 12:16 · $331.64K 2026-10-11 15:15 · $336.26K 2026-10-11 18:15 · $334.74K 2026-10-11 21:15 · $336.06K 2026-10-12 · $328.10K 2026-10-12 00:16 · $336.86K 2026-10-12 03:15 · $340.12K 2026-10-12 06:16 · $336.87K 2026-10-12 09:16 · $335.77K 2026-10-12 12:15 · $338.28K 2026-10-12 15:16 · $334.20K 2026-10-12 18:15 · $326.09K 2026-10-12 21:21 · $328.10K 2026-10-13 · $323.08K 2026-10-13 00:16 · $316.39K 2026-10-13 03:22 · $315.83K 2026-10-13 06:16 · $330.93K 2026-10-13 09:16 · $330.06K 2026-10-13 12:17 · $317.03K 2026-10-13 15:14 · $319.02K 2026-10-13 18:14 · $317.55K 2026-10-13 21:20 · $323.08K 2026-10-14 · $305.94K 2026-10-14 00:22 · $326.43K 2026-10-14 03:16 · $327.20K 2026-10-14 06:16 · $326.70K 2026-10-14 09:16 · $320.53K 2026-10-14 12:16 · $318.01K 2026-10-14 21:15 · $305.94K 2026-10-15 · $306.33K 2026-10-15 00:15 · $308.56K 2026-10-15 03:15 · $294.58K 2026-10-15 06:15 · $287.82K 2026-10-15 09:15 · $290.74K 2026-10-15 12:15 · $291.12K 2026-10-15 15:15 · $296.65K 2026-10-15 18:16 · $306.17K 2026-10-15 21:43 · $306.33K 2026-10-16 · $314.39K 2026-10-16 03:15 · $304.30K 2026-10-16 06:15 · $308.32K 2026-10-16 09:15 · $316.45K 2026-10-16 15:15 · $321.77K 2026-10-16 18:15 · $316.95K 2026-10-16 21:15 · $314.39K 2026-10-17 · $337.78K 2026-10-17 00:15 · $346.79K 2026-10-17 03:15 · $337.78K 10-10 10-11 10-13 10-17 $337.78K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$250810.57 $596266.89 $768995.05 $941723.22 2026-09-22 18:07 · $904.71K 2026-09-22 21:07 · $721.29K 2026-09-23 · $614.05K 2026-09-23 00:07 · $806.32K 2026-09-23 03:07 · $764.13K 2026-09-23 06:07 · $693.96K 2026-09-23 09:07 · $662.10K 2026-09-23 12:07 · $540.94K 2026-09-23 15:07 · $597.18K 2026-09-23 18:07 · $589.70K 2026-09-23 21:07 · $614.05K 2026-09-24 · $486.42K 2026-09-24 00:07 · $576.54K 2026-09-24 03:07 · $510.66K 2026-09-24 06:07 · $517.65K 2026-09-24 09:07 · $504.99K 2026-09-24 12:07 · $504.92K 2026-09-24 15:07 · $505.83K 2026-09-24 18:07 · $485.40K 2026-09-24 21:07 · $486.42K 2026-09-25 · $492.36K 2026-09-25 00:07 · $490.73K 2026-09-25 03:07 · $487.70K 2026-09-25 06:07 · $487.00K 2026-09-25 09:07 · $496.77K 2026-09-25 12:07 · $497.76K 2026-09-25 15:07 · $492.97K 2026-09-25 18:07 · $490.95K 2026-09-25 21:07 · $492.36K 2026-09-26 · $485.11K 2026-09-26 00:07 · $502.05K 2026-09-26 03:07 · $492.82K 2026-09-26 05:13 · $485.11K 2026-09-26 06:07 · $490.90K 2026-09-26 07:25 · $484.58K 2026-09-26 09:07 · $485.72K 2026-09-26 11:44 · $488.46K 2026-09-26 12:07 · $488.09K 2026-09-26 15:07 · $485.36K 2026-09-26 18:07 · $488.06K 2026-09-26 21:07 · $476.78K 2026-09-27 · $450.83K 2026-09-27 00:07 · $478.09K 2026-09-27 03:07 · $477.04K 2026-09-27 06:11 · $479.07K 2026-09-27 09:10 · $489.99K 2026-09-27 15:10 · $480.00K 2026-09-27 18:22 · $464.35K 2026-09-27 21:19 · $450.83K 2026-09-28 · $422.99K 2026-09-28 00:25 · $444.25K 2026-09-28 03:15 · $433.20K 2026-09-28 06:12 · $429.48K 2026-09-28 09:12 · $422.70K 2026-09-28 12:12 · $427.80K 2026-09-28 15:17 · $416.34K 2026-09-28 18:18 · $422.92K 2026-09-28 21:14 · $422.99K 2026-09-29 · $426.25K 2026-09-29 00:16 · $424.74K 2026-09-29 03:12 · $410.11K 2026-09-29 06:13 · $415.58K 2026-09-29 09:18 · $427.50K 2026-09-29 12:17 · $432.20K 2026-09-29 21:12 · $426.25K 2026-09-30 · $405.10K 2026-09-30 00:12 · $423.34K 2026-09-30 03:12 · $424.71K 2026-09-30 06:12 · $427.72K 2026-09-30 09:12 · $432.83K 2026-09-30 12:12 · $431.07K 2026-09-30 15:13 · $432.40K 2026-09-30 18:12 · $428.86K 2026-09-30 21:13 · $405.10K 2026-10-01 · $387.08K 2026-10-01 00:12 · $407.11K 2026-10-01 03:12 · $410.99K 2026-10-01 06:12 · $411.27K 2026-10-01 12:12 · $385.00K 2026-10-01 21:13 · $387.08K 2026-10-02 · $381.05K 2026-10-02 00:12 · $387.29K 2026-10-02 03:13 · $393.97K 2026-10-02 06:12 · $395.64K 2026-10-02 09:12 · $406.94K 2026-10-02 15:12 · $401.57K 2026-10-02 18:16 · $389.85K 2026-10-02 21:13 · $381.05K 2026-10-03 · $383.34K 2026-10-03 00:12 · $389.31K 2026-10-03 03:13 · $391.42K 2026-10-03 06:12 · $391.94K 2026-10-03 09:12 · $380.62K 2026-10-03 15:12 · $385.51K 2026-10-03 21:13 · $383.34K 2026-10-04 · $392.36K 2026-10-04 00:12 · $382.46K 2026-10-04 06:12 · $389.57K 2026-10-04 09:12 · $389.21K 2026-10-04 15:12 · $390.51K 2026-10-04 18:13 · $383.03K 2026-10-04 21:13 · $392.36K 2026-10-05 · $381.63K 2026-10-05 00:12 · $390.53K 2026-10-05 03:12 · $387.70K 2026-10-05 06:12 · $395.13K 2026-10-05 09:12 · $393.73K 2026-10-05 12:12 · $397.43K 2026-10-05 15:12 · $381.63K 2026-10-06 · $369.49K 2026-10-06 00:12 · $381.94K 2026-10-06 03:12 · $372.07K 2026-10-06 06:12 · $372.92K 2026-10-06 12:12 · $376.53K 2026-10-06 18:12 · $372.66K 2026-10-06 21:12 · $369.49K 2026-10-07 · $366.81K 2026-10-07 06:12 · $372.93K 2026-10-07 09:12 · $370.52K 2026-10-07 12:12 · $364.90K 2026-10-07 18:12 · $366.76K 2026-10-07 21:12 · $366.81K 2026-10-08 · $364.71K 2026-10-08 00:12 · $371.83K 2026-10-08 03:12 · $371.10K 2026-10-08 06:12 · $364.92K 2026-10-08 09:12 · $367.17K 2026-10-08 12:12 · $369.31K 2026-10-08 15:12 · $364.71K 2026-10-09 · $349.14K 2026-10-09 00:12 · $341.80K 2026-10-09 03:12 · $346.43K 2026-10-09 06:12 · $347.62K 2026-10-09 09:12 · $346.69K 2026-10-09 12:13 · $345.73K 2026-10-09 18:16 · $349.14K 2026-10-10 · $338.58K 2026-10-10 06:16 · $344.86K 2026-10-10 12:16 · $335.05K 2026-10-10 15:16 · $337.62K 2026-10-10 21:16 · $338.58K 2026-10-11 · $336.06K 2026-10-11 00:16 · $339.55K 2026-10-11 03:16 · $344.26K 2026-10-11 06:16 · $341.93K 2026-10-11 09:16 · $342.39K 2026-10-11 12:16 · $331.64K 2026-10-11 15:15 · $336.26K 2026-10-11 18:15 · $334.74K 2026-10-11 21:15 · $336.06K 2026-10-12 · $328.10K 2026-10-12 00:16 · $336.86K 2026-10-12 03:15 · $340.12K 2026-10-12 06:16 · $336.87K 2026-10-12 09:16 · $335.77K 2026-10-12 12:15 · $338.28K 2026-10-12 15:16 · $334.20K 2026-10-12 18:15 · $326.09K 2026-10-12 21:21 · $328.10K 2026-10-13 · $323.08K 2026-10-13 00:16 · $316.39K 2026-10-13 03:22 · $315.83K 2026-10-13 06:16 · $330.93K 2026-10-13 09:16 · $330.06K 2026-10-13 12:17 · $317.03K 2026-10-13 15:14 · $319.02K 2026-10-13 18:14 · $317.55K 2026-10-13 21:20 · $323.08K 2026-10-14 · $305.94K 2026-10-14 00:22 · $326.43K 2026-10-14 03:16 · $327.20K 2026-10-14 06:16 · $326.70K 2026-10-14 09:16 · $320.53K 2026-10-14 12:16 · $318.01K 2026-10-14 21:15 · $305.94K 2026-10-15 · $306.33K 2026-10-15 00:15 · $308.56K 2026-10-15 03:15 · $294.58K 2026-10-15 06:15 · $287.82K 2026-10-15 09:15 · $290.74K 2026-10-15 12:15 · $291.12K 2026-10-15 15:15 · $296.65K 2026-10-15 18:16 · $306.17K 2026-10-15 21:43 · $306.33K 2026-10-16 · $314.39K 2026-10-16 03:15 · $304.30K 2026-10-16 06:15 · $308.32K 2026-10-16 09:15 · $316.45K 2026-10-16 15:15 · $321.77K 2026-10-16 18:15 · $316.95K 2026-10-16 21:15 · $314.39K 2026-10-17 · $337.78K 2026-10-17 00:15 · $346.79K 2026-10-17 03:15 · $337.78K 09-22 09-27 10-02 10-17 $337.78K $268709.89 $510291.12 $703210.26 $969063.82 2026-09-22 18:07 · $904.71K 2026-09-22 21:07 · $721.29K 2026-09-23 · $614.05K 2026-09-23 00:07 · $806.32K 2026-09-23 03:07 · $764.13K 2026-09-23 06:07 · $693.96K 2026-09-23 09:07 · $662.10K 2026-09-23 12:07 · $540.94K 2026-09-23 15:07 · $597.18K 2026-09-23 18:07 · $589.70K 2026-09-23 21:07 · $614.05K 2026-09-24 · $486.42K 2026-09-24 00:07 · $576.54K 2026-09-24 03:07 · $510.66K 2026-09-24 06:07 · $517.65K 2026-09-24 09:07 · $504.99K 2026-09-24 12:07 · $504.92K 2026-09-24 15:07 · $505.83K 2026-09-24 18:07 · $485.40K 2026-09-24 21:07 · $486.42K 2026-09-25 · $492.36K 2026-09-25 00:07 · $490.73K 2026-09-25 03:07 · $487.70K 2026-09-25 06:07 · $487.00K 2026-09-25 09:07 · $496.77K 2026-09-25 12:07 · $497.76K 2026-09-25 15:07 · $492.97K 2026-09-25 18:07 · $490.95K 2026-09-25 21:07 · $492.36K 2026-09-26 · $485.11K 2026-09-26 00:07 · $502.05K 2026-09-26 03:07 · $492.82K 2026-09-26 05:13 · $485.11K 2026-09-26 06:07 · $490.90K 2026-09-26 07:25 · $484.58K 2026-09-26 09:07 · $485.72K 2026-09-26 11:44 · $488.46K 2026-09-26 12:07 · $488.09K 2026-09-26 15:07 · $485.36K 2026-09-26 18:07 · $488.06K 2026-09-26 21:07 · $476.78K 2026-09-27 · $450.83K 2026-09-27 00:07 · $478.09K 2026-09-27 03:07 · $477.04K 2026-09-27 06:11 · $479.07K 2026-09-27 09:10 · $489.99K 2026-09-27 15:10 · $480.00K 2026-09-27 18:22 · $464.35K 2026-09-27 21:19 · $450.83K 2026-09-28 · $422.99K 2026-09-28 00:25 · $444.25K 2026-09-28 03:15 · $433.20K 2026-09-28 06:12 · $429.48K 2026-09-28 09:12 · $422.70K 2026-09-28 12:12 · $427.80K 2026-09-28 15:17 · $416.34K 2026-09-28 18:18 · $422.92K 2026-09-28 21:14 · $422.99K 2026-09-29 · $426.25K 2026-09-29 00:16 · $424.74K 2026-09-29 03:12 · $410.11K 2026-09-29 06:13 · $415.58K 2026-09-29 09:18 · $427.50K 2026-09-29 12:17 · $432.20K 2026-09-29 21:12 · $426.25K 2026-09-30 · $405.10K 2026-09-30 00:12 · $423.34K 2026-09-30 03:12 · $424.71K 2026-09-30 06:12 · $427.72K 2026-09-30 09:12 · $432.83K 2026-09-30 12:12 · $431.07K 2026-09-30 15:13 · $432.40K 2026-09-30 18:12 · $428.86K 2026-09-30 21:13 · $405.10K 2026-10-01 · $387.08K 2026-10-01 00:12 · $407.11K 2026-10-01 03:12 · $410.99K 2026-10-01 06:12 · $411.27K 2026-10-01 12:12 · $385.00K 2026-10-01 21:13 · $387.08K 2026-10-02 · $381.05K 2026-10-02 00:12 · $387.29K 2026-10-02 03:13 · $393.97K 2026-10-02 06:12 · $395.64K 2026-10-02 09:12 · $406.94K 2026-10-02 15:12 · $401.57K 2026-10-02 18:16 · $389.85K 2026-10-02 21:13 · $381.05K 2026-10-03 · $383.34K 2026-10-03 00:12 · $389.31K 2026-10-03 03:13 · $391.42K 2026-10-03 06:12 · $391.94K 2026-10-03 09:12 · $380.62K 2026-10-03 15:12 · $385.51K 2026-10-03 21:13 · $383.34K 2026-10-04 · $392.36K 2026-10-04 00:12 · $382.46K 2026-10-04 06:12 · $389.57K 2026-10-04 09:12 · $389.21K 2026-10-04 15:12 · $390.51K 2026-10-04 18:13 · $383.03K 2026-10-04 21:13 · $392.36K 2026-10-05 · $381.63K 2026-10-05 00:12 · $390.53K 2026-10-05 03:12 · $387.70K 2026-10-05 06:12 · $395.13K 2026-10-05 09:12 · $393.73K 2026-10-05 12:12 · $397.43K 2026-10-05 15:12 · $381.63K 2026-10-06 · $369.49K 2026-10-06 00:12 · $381.94K 2026-10-06 03:12 · $372.07K 2026-10-06 06:12 · $372.92K 2026-10-06 12:12 · $376.53K 2026-10-06 18:12 · $372.66K 2026-10-06 21:12 · $369.49K 2026-10-07 · $366.81K 2026-10-07 06:12 · $372.93K 2026-10-07 09:12 · $370.52K 2026-10-07 12:12 · $364.90K 2026-10-07 18:12 · $366.76K 2026-10-07 21:12 · $366.81K 2026-10-08 · $364.71K 2026-10-08 00:12 · $371.83K 2026-10-08 03:12 · $371.10K 2026-10-08 06:12 · $364.92K 2026-10-08 09:12 · $367.17K 2026-10-08 12:12 · $369.31K 2026-10-08 15:12 · $364.71K 2026-10-09 · $349.14K 2026-10-09 00:12 · $341.80K 2026-10-09 03:12 · $346.43K 2026-10-09 06:12 · $347.62K 2026-10-09 09:12 · $346.69K 2026-10-09 12:13 · $345.73K 2026-10-09 18:16 · $349.14K 2026-10-10 · $338.58K 2026-10-10 06:16 · $344.86K 2026-10-10 12:16 · $335.05K 2026-10-10 15:16 · $337.62K 2026-10-10 21:16 · $338.58K 2026-10-11 · $336.06K 2026-10-11 00:16 · $339.55K 2026-10-11 03:16 · $344.26K 2026-10-11 06:16 · $341.93K 2026-10-11 09:16 · $342.39K 2026-10-11 12:16 · $331.64K 2026-10-11 15:15 · $336.26K 2026-10-11 18:15 · $334.74K 2026-10-11 21:15 · $336.06K 2026-10-12 · $328.10K 2026-10-12 00:16 · $336.86K 2026-10-12 03:15 · $340.12K 2026-10-12 06:16 · $336.87K 2026-10-12 09:16 · $335.77K 2026-10-12 12:15 · $338.28K 2026-10-12 15:16 · $334.20K 2026-10-12 18:15 · $326.09K 2026-10-12 21:21 · $328.10K 2026-10-13 · $323.08K 2026-10-13 00:16 · $316.39K 2026-10-13 03:22 · $315.83K 2026-10-13 06:16 · $330.93K 2026-10-13 09:16 · $330.06K 2026-10-13 12:17 · $317.03K 2026-10-13 15:14 · $319.02K 2026-10-13 18:14 · $317.55K 2026-10-13 21:20 · $323.08K 2026-10-14 · $305.94K 2026-10-14 00:22 · $326.43K 2026-10-14 03:16 · $327.20K 2026-10-14 06:16 · $326.70K 2026-10-14 09:16 · $320.53K 2026-10-14 12:16 · $318.01K 2026-10-14 21:15 · $305.94K 2026-10-15 · $306.33K 2026-10-15 00:15 · $308.56K 2026-10-15 03:15 · $294.58K 2026-10-15 06:15 · $287.82K 2026-10-15 09:15 · $290.74K 2026-10-15 12:15 · $291.12K 2026-10-15 15:15 · $296.65K 2026-10-15 18:16 · $306.17K 2026-10-15 21:43 · $306.33K 2026-10-16 · $314.39K 2026-10-16 03:15 · $304.30K 2026-10-16 06:15 · $308.32K 2026-10-16 09:15 · $316.45K 2026-10-16 15:15 · $321.77K 2026-10-16 18:15 · $316.95K 2026-10-16 21:15 · $314.39K 2026-10-17 · $337.78K 2026-10-17 00:15 · $346.79K 2026-10-17 03:15 · $337.78K 09-22 09-27 10-02 10-17 $337.78K Dated market-cap measurements: 194, 2026-09-22 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$250810.57 $596266.89 $768995.05 $941723.22 2026-09-22 18:07 · $904.71K 2026-09-22 21:07 · $721.29K 2026-09-23 · $614.05K 2026-09-23 00:07 · $806.32K 2026-09-23 03:07 · $764.13K 2026-09-23 06:07 · $693.96K 2026-09-23 09:07 · $662.10K 2026-09-23 12:07 · $540.94K 2026-09-23 15:07 · $597.18K 2026-09-23 18:07 · $589.70K 2026-09-23 21:07 · $614.05K 2026-09-24 · $486.42K 2026-09-24 00:07 · $576.54K 2026-09-24 03:07 · $510.66K 2026-09-24 06:07 · $517.65K 2026-09-24 09:07 · $504.99K 2026-09-24 12:07 · $504.92K 2026-09-24 15:07 · $505.83K 2026-09-24 18:07 · $485.40K 2026-09-24 21:07 · $486.42K 2026-09-25 · $492.36K 2026-09-25 00:07 · $490.73K 2026-09-25 03:07 · $487.70K 2026-09-25 06:07 · $487.00K 2026-09-25 09:07 · $496.77K 2026-09-25 12:07 · $497.76K 2026-09-25 15:07 · $492.97K 2026-09-25 18:07 · $490.95K 2026-09-25 21:07 · $492.36K 2026-09-26 · $485.11K 2026-09-26 00:07 · $502.05K 2026-09-26 03:07 · $492.82K 2026-09-26 05:13 · $485.11K 2026-09-26 06:07 · $490.90K 2026-09-26 07:25 · $484.58K 2026-09-26 09:07 · $485.72K 2026-09-26 11:44 · $488.46K 2026-09-26 12:07 · $488.09K 2026-09-26 15:07 · $485.36K 2026-09-26 18:07 · $488.06K 2026-09-26 21:07 · $476.78K 2026-09-27 · $450.83K 2026-09-27 00:07 · $478.09K 2026-09-27 03:07 · $477.04K 2026-09-27 06:11 · $479.07K 2026-09-27 09:10 · $489.99K 2026-09-27 15:10 · $480.00K 2026-09-27 18:22 · $464.35K 2026-09-27 21:19 · $450.83K 2026-09-28 · $422.99K 2026-09-28 00:25 · $444.25K 2026-09-28 03:15 · $433.20K 2026-09-28 06:12 · $429.48K 2026-09-28 09:12 · $422.70K 2026-09-28 12:12 · $427.80K 2026-09-28 15:17 · $416.34K 2026-09-28 18:18 · $422.92K 2026-09-28 21:14 · $422.99K 2026-09-29 · $426.25K 2026-09-29 00:16 · $424.74K 2026-09-29 03:12 · $410.11K 2026-09-29 06:13 · $415.58K 2026-09-29 09:18 · $427.50K 2026-09-29 12:17 · $432.20K 2026-09-29 21:12 · $426.25K 2026-09-30 · $405.10K 2026-09-30 00:12 · $423.34K 2026-09-30 03:12 · $424.71K 2026-09-30 06:12 · $427.72K 2026-09-30 09:12 · $432.83K 2026-09-30 12:12 · $431.07K 2026-09-30 15:13 · $432.40K 2026-09-30 18:12 · $428.86K 2026-09-30 21:13 · $405.10K 2026-10-01 · $387.08K 2026-10-01 00:12 · $407.11K 2026-10-01 03:12 · $410.99K 2026-10-01 06:12 · $411.27K 2026-10-01 12:12 · $385.00K 2026-10-01 21:13 · $387.08K 2026-10-02 · $381.05K 2026-10-02 00:12 · $387.29K 2026-10-02 03:13 · $393.97K 2026-10-02 06:12 · $395.64K 2026-10-02 09:12 · $406.94K 2026-10-02 15:12 · $401.57K 2026-10-02 18:16 · $389.85K 2026-10-02 21:13 · $381.05K 2026-10-03 · $383.34K 2026-10-03 00:12 · $389.31K 2026-10-03 03:13 · $391.42K 2026-10-03 06:12 · $391.94K 2026-10-03 09:12 · $380.62K 2026-10-03 15:12 · $385.51K 2026-10-03 21:13 · $383.34K 2026-10-04 · $392.36K 2026-10-04 00:12 · $382.46K 2026-10-04 06:12 · $389.57K 2026-10-04 09:12 · $389.21K 2026-10-04 15:12 · $390.51K 2026-10-04 18:13 · $383.03K 2026-10-04 21:13 · $392.36K 2026-10-05 · $381.63K 2026-10-05 00:12 · $390.53K 2026-10-05 03:12 · $387.70K 2026-10-05 06:12 · $395.13K 2026-10-05 09:12 · $393.73K 2026-10-05 12:12 · $397.43K 2026-10-05 15:12 · $381.63K 2026-10-06 · $369.49K 2026-10-06 00:12 · $381.94K 2026-10-06 03:12 · $372.07K 2026-10-06 06:12 · $372.92K 2026-10-06 12:12 · $376.53K 2026-10-06 18:12 · $372.66K 2026-10-06 21:12 · $369.49K 2026-10-07 · $366.81K 2026-10-07 06:12 · $372.93K 2026-10-07 09:12 · $370.52K 2026-10-07 12:12 · $364.90K 2026-10-07 18:12 · $366.76K 2026-10-07 21:12 · $366.81K 2026-10-08 · $364.71K 2026-10-08 00:12 · $371.83K 2026-10-08 03:12 · $371.10K 2026-10-08 06:12 · $364.92K 2026-10-08 09:12 · $367.17K 2026-10-08 12:12 · $369.31K 2026-10-08 15:12 · $364.71K 2026-10-09 · $349.14K 2026-10-09 00:12 · $341.80K 2026-10-09 03:12 · $346.43K 2026-10-09 06:12 · $347.62K 2026-10-09 09:12 · $346.69K 2026-10-09 12:13 · $345.73K 2026-10-09 18:16 · $349.14K 2026-10-10 · $338.58K 2026-10-10 06:16 · $344.86K 2026-10-10 12:16 · $335.05K 2026-10-10 15:16 · $337.62K 2026-10-10 21:16 · $338.58K 2026-10-11 · $336.06K 2026-10-11 00:16 · $339.55K 2026-10-11 03:16 · $344.26K 2026-10-11 06:16 · $341.93K 2026-10-11 09:16 · $342.39K 2026-10-11 12:16 · $331.64K 2026-10-11 15:15 · $336.26K 2026-10-11 18:15 · $334.74K 2026-10-11 21:15 · $336.06K 2026-10-12 · $328.10K 2026-10-12 00:16 · $336.86K 2026-10-12 03:15 · $340.12K 2026-10-12 06:16 · $336.87K 2026-10-12 09:16 · $335.77K 2026-10-12 12:15 · $338.28K 2026-10-12 15:16 · $334.20K 2026-10-12 18:15 · $326.09K 2026-10-12 21:21 · $328.10K 2026-10-13 · $323.08K 2026-10-13 00:16 · $316.39K 2026-10-13 03:22 · $315.83K 2026-10-13 06:16 · $330.93K 2026-10-13 09:16 · $330.06K 2026-10-13 12:17 · $317.03K 2026-10-13 15:14 · $319.02K 2026-10-13 18:14 · $317.55K 2026-10-13 21:20 · $323.08K 2026-10-14 · $305.94K 2026-10-14 00:22 · $326.43K 2026-10-14 03:16 · $327.20K 2026-10-14 06:16 · $326.70K 2026-10-14 09:16 · $320.53K 2026-10-14 12:16 · $318.01K 2026-10-14 21:15 · $305.94K 2026-10-15 · $306.33K 2026-10-15 00:15 · $308.56K 2026-10-15 03:15 · $294.58K 2026-10-15 06:15 · $287.82K 2026-10-15 09:15 · $290.74K 2026-10-15 12:15 · $291.12K 2026-10-15 15:15 · $296.65K 2026-10-15 18:16 · $306.17K 2026-10-15 21:43 · $306.33K 2026-10-16 · $314.39K 2026-10-16 03:15 · $304.30K 2026-10-16 06:15 · $308.32K 2026-10-16 09:15 · $316.45K 2026-10-16 15:15 · $321.77K 2026-10-16 18:15 · $316.95K 2026-10-16 21:15 · $314.39K 2026-10-17 · $337.78K 2026-10-17 00:15 · $346.79K 2026-10-17 03:15 · $337.78K 09-22 09-27 10-02 10-17 $337.78K $268709.89 $510291.12 $703210.26 $969063.82 2026-09-22 18:07 · $904.71K 2026-09-22 21:07 · $721.29K 2026-09-23 · $614.05K 2026-09-23 00:07 · $806.32K 2026-09-23 03:07 · $764.13K 2026-09-23 06:07 · $693.96K 2026-09-23 09:07 · $662.10K 2026-09-23 12:07 · $540.94K 2026-09-23 15:07 · $597.18K 2026-09-23 18:07 · $589.70K 2026-09-23 21:07 · $614.05K 2026-09-24 · $486.42K 2026-09-24 00:07 · $576.54K 2026-09-24 03:07 · $510.66K 2026-09-24 06:07 · $517.65K 2026-09-24 09:07 · $504.99K 2026-09-24 12:07 · $504.92K 2026-09-24 15:07 · $505.83K 2026-09-24 18:07 · $485.40K 2026-09-24 21:07 · $486.42K 2026-09-25 · $492.36K 2026-09-25 00:07 · $490.73K 2026-09-25 03:07 · $487.70K 2026-09-25 06:07 · $487.00K 2026-09-25 09:07 · $496.77K 2026-09-25 12:07 · $497.76K 2026-09-25 15:07 · $492.97K 2026-09-25 18:07 · $490.95K 2026-09-25 21:07 · $492.36K 2026-09-26 · $485.11K 2026-09-26 00:07 · $502.05K 2026-09-26 03:07 · $492.82K 2026-09-26 05:13 · $485.11K 2026-09-26 06:07 · $490.90K 2026-09-26 07:25 · $484.58K 2026-09-26 09:07 · $485.72K 2026-09-26 11:44 · $488.46K 2026-09-26 12:07 · $488.09K 2026-09-26 15:07 · $485.36K 2026-09-26 18:07 · $488.06K 2026-09-26 21:07 · $476.78K 2026-09-27 · $450.83K 2026-09-27 00:07 · $478.09K 2026-09-27 03:07 · $477.04K 2026-09-27 06:11 · $479.07K 2026-09-27 09:10 · $489.99K 2026-09-27 15:10 · $480.00K 2026-09-27 18:22 · $464.35K 2026-09-27 21:19 · $450.83K 2026-09-28 · $422.99K 2026-09-28 00:25 · $444.25K 2026-09-28 03:15 · $433.20K 2026-09-28 06:12 · $429.48K 2026-09-28 09:12 · $422.70K 2026-09-28 12:12 · $427.80K 2026-09-28 15:17 · $416.34K 2026-09-28 18:18 · $422.92K 2026-09-28 21:14 · $422.99K 2026-09-29 · $426.25K 2026-09-29 00:16 · $424.74K 2026-09-29 03:12 · $410.11K 2026-09-29 06:13 · $415.58K 2026-09-29 09:18 · $427.50K 2026-09-29 12:17 · $432.20K 2026-09-29 21:12 · $426.25K 2026-09-30 · $405.10K 2026-09-30 00:12 · $423.34K 2026-09-30 03:12 · $424.71K 2026-09-30 06:12 · $427.72K 2026-09-30 09:12 · $432.83K 2026-09-30 12:12 · $431.07K 2026-09-30 15:13 · $432.40K 2026-09-30 18:12 · $428.86K 2026-09-30 21:13 · $405.10K 2026-10-01 · $387.08K 2026-10-01 00:12 · $407.11K 2026-10-01 03:12 · $410.99K 2026-10-01 06:12 · $411.27K 2026-10-01 12:12 · $385.00K 2026-10-01 21:13 · $387.08K 2026-10-02 · $381.05K 2026-10-02 00:12 · $387.29K 2026-10-02 03:13 · $393.97K 2026-10-02 06:12 · $395.64K 2026-10-02 09:12 · $406.94K 2026-10-02 15:12 · $401.57K 2026-10-02 18:16 · $389.85K 2026-10-02 21:13 · $381.05K 2026-10-03 · $383.34K 2026-10-03 00:12 · $389.31K 2026-10-03 03:13 · $391.42K 2026-10-03 06:12 · $391.94K 2026-10-03 09:12 · $380.62K 2026-10-03 15:12 · $385.51K 2026-10-03 21:13 · $383.34K 2026-10-04 · $392.36K 2026-10-04 00:12 · $382.46K 2026-10-04 06:12 · $389.57K 2026-10-04 09:12 · $389.21K 2026-10-04 15:12 · $390.51K 2026-10-04 18:13 · $383.03K 2026-10-04 21:13 · $392.36K 2026-10-05 · $381.63K 2026-10-05 00:12 · $390.53K 2026-10-05 03:12 · $387.70K 2026-10-05 06:12 · $395.13K 2026-10-05 09:12 · $393.73K 2026-10-05 12:12 · $397.43K 2026-10-05 15:12 · $381.63K 2026-10-06 · $369.49K 2026-10-06 00:12 · $381.94K 2026-10-06 03:12 · $372.07K 2026-10-06 06:12 · $372.92K 2026-10-06 12:12 · $376.53K 2026-10-06 18:12 · $372.66K 2026-10-06 21:12 · $369.49K 2026-10-07 · $366.81K 2026-10-07 06:12 · $372.93K 2026-10-07 09:12 · $370.52K 2026-10-07 12:12 · $364.90K 2026-10-07 18:12 · $366.76K 2026-10-07 21:12 · $366.81K 2026-10-08 · $364.71K 2026-10-08 00:12 · $371.83K 2026-10-08 03:12 · $371.10K 2026-10-08 06:12 · $364.92K 2026-10-08 09:12 · $367.17K 2026-10-08 12:12 · $369.31K 2026-10-08 15:12 · $364.71K 2026-10-09 · $349.14K 2026-10-09 00:12 · $341.80K 2026-10-09 03:12 · $346.43K 2026-10-09 06:12 · $347.62K 2026-10-09 09:12 · $346.69K 2026-10-09 12:13 · $345.73K 2026-10-09 18:16 · $349.14K 2026-10-10 · $338.58K 2026-10-10 06:16 · $344.86K 2026-10-10 12:16 · $335.05K 2026-10-10 15:16 · $337.62K 2026-10-10 21:16 · $338.58K 2026-10-11 · $336.06K 2026-10-11 00:16 · $339.55K 2026-10-11 03:16 · $344.26K 2026-10-11 06:16 · $341.93K 2026-10-11 09:16 · $342.39K 2026-10-11 12:16 · $331.64K 2026-10-11 15:15 · $336.26K 2026-10-11 18:15 · $334.74K 2026-10-11 21:15 · $336.06K 2026-10-12 · $328.10K 2026-10-12 00:16 · $336.86K 2026-10-12 03:15 · $340.12K 2026-10-12 06:16 · $336.87K 2026-10-12 09:16 · $335.77K 2026-10-12 12:15 · $338.28K 2026-10-12 15:16 · $334.20K 2026-10-12 18:15 · $326.09K 2026-10-12 21:21 · $328.10K 2026-10-13 · $323.08K 2026-10-13 00:16 · $316.39K 2026-10-13 03:22 · $315.83K 2026-10-13 06:16 · $330.93K 2026-10-13 09:16 · $330.06K 2026-10-13 12:17 · $317.03K 2026-10-13 15:14 · $319.02K 2026-10-13 18:14 · $317.55K 2026-10-13 21:20 · $323.08K 2026-10-14 · $305.94K 2026-10-14 00:22 · $326.43K 2026-10-14 03:16 · $327.20K 2026-10-14 06:16 · $326.70K 2026-10-14 09:16 · $320.53K 2026-10-14 12:16 · $318.01K 2026-10-14 21:15 · $305.94K 2026-10-15 · $306.33K 2026-10-15 00:15 · $308.56K 2026-10-15 03:15 · $294.58K 2026-10-15 06:15 · $287.82K 2026-10-15 09:15 · $290.74K 2026-10-15 12:15 · $291.12K 2026-10-15 15:15 · $296.65K 2026-10-15 18:16 · $306.17K 2026-10-15 21:43 · $306.33K 2026-10-16 · $314.39K 2026-10-16 03:15 · $304.30K 2026-10-16 06:15 · $308.32K 2026-10-16 09:15 · $316.45K 2026-10-16 15:15 · $321.77K 2026-10-16 18:15 · $316.95K 2026-10-16 21:15 · $314.39K 2026-10-17 · $337.78K 2026-10-17 00:15 · $346.79K 2026-10-17 03:15 · $337.78K 09-22 09-27 10-02 10-17 $337.78K Dated market-cap measurements: 194, 2026-09-22 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
APE statistics Volume / Market cap
145.46%
Circulating supply
3.19M APE (100.0%)
Low measured
$0.1218 · 09-16
High measured
$0.1713 · 10-02
About ApeCoin ApeCoin (APE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
APE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.1478 $337.78K $148.04K 9,179 A 2026-10-16 $0.1497 $314.39K $182.15K 9,181 A 2026-10-15 $0.1433 $306.33K $174.00K 9,195 A 2026-10-14 $0.143 $305.94K $178.74K 9,235 A 2026-10-13 $0.1509 $323.08K $185.85K 9,254 A 2026-10-12 $0.1531 $328.10K $195.30K 9,320 A 2026-10-11 $0.1568 $336.06K $195.77K 9,361 A 2026-10-10 $0.1525 $338.58K $191.72K 9,388 A 2026-10-09 $0.1458 $349.14K $176.59K 9,458 A 2026-10-08 $0.1493 $364.71K $186.70K 9,497 A 2026-10-07 $0.1479 $366.81K $177.05K 9,523 A 2026-10-06 $0.1582 $369.49K $196.41K 9,579 A 2026-10-05 $0.1633 $381.63K $217.42K 9,654 A 2026-10-04 $0.1677 $392.36K $217.36K 10,719 A 2026-10-03 $0.1638 $383.34K $219.12K 10,760 A 2026-10-02 $0.1628 $381.05K $218.74K 10,801 A 2026-10-01 $0.148 $387.08K $174.31K 10,813 A 2026-09-30 $0.15 $405.10K $179.42K 10,930 A 2026-09-29 $0.1497 $426.25K $175.73K 11,118 A 2026-09-28 $0.1484 $422.99K $197.78K 11,241 A 2026-09-27 $0.1655 $450.83K $227.05K 11,329 A 2026-09-26 $0.1518 $485.11K $193.60K 11,521 A 2026-09-25 $0.1527 $492.36K $184.22K 11,475 A 2026-09-24 $0.1509 $486.42K $232.84K 11,830 A 2026-09-23 $0.1483 $614.05K $248.85K 12,264 A 2026-09-22 $0.1564 $721.29K $455.73K 11,921 A 2026-09-21 $0.1441 $57.72K $15.90K 2,271 A 2026-09-20 $0.1375 $55.16K $15.00K 2,270 A 2026-09-19 $0.1395 $55.95K $15.26K 2,271 A 2026-09-18 $0.1384 $55.53K $15.32K 2,269 A 2026-09-17 $0.1284 $51.40K $13.93K 2,266 A 2026-09-16 $0.1218 $48.75K $13.27K 2,263 A 2026-09-15 $0.1225 $49.04K $13.35K 2,264 A 2026-09-14 $0.1318 $52.76K $14.22K 2,267 A 2026-09-08 $0.147 $57.10K $15.04K 2,266 A
FAQ Is APE a safe token? As of the 2026-09-26 snapshot, APE scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $193.60K and 11,521 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell APE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and APE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $193.60K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of APE? APE has 11,521 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can APE's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the APE contract address? The APE mint address on Solana is C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy APE safely? Run the live on-chain scan at the top of this page first; if APE clears, you can swap it here directly. Whatever venue you use, match the contract address (C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
APE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ApeCoin intel HostDeFi's generated read on APE — written from the stored snapshot, figures re-rendered at each refresh.
APE — "ApeCoin" on Solana, mint C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f — claims the name of ApeCoin — Yuga Labs' Bored Ape Yacht Club ecosystem token, canonical on Ethereum — at $0.12 per unit across a 400-thousand supply. The October 6, 2026 snapshot reads $485 thousand across 11,521 holders.
The real APE trades ~$0.20-0.30 with a billion-token supply — this Solana row's shape (400k supply, $0.12) doesn't match, marking it as a claimant rather than a canonical bridge. ~$424 of daily volume on $194 thousand is a quiet book. Freeze revoked; mint unreported.
The honest note is the blue-chip-name standard: ApeCoin is a top-100 ERC-20 with official bridges — a Solana "ApeCoin" that isn't the documented bridge deployment is a name claimant. The impersonation guide applies; verify against ApeCoin's canonical contracts.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage