Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MRNA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$211.66 $218.90 $226.15 $233.39 $240.63 2026-10-16 06:15 · $239.08 2026-10-16 09:15 · $236.12 2026-10-16 15:15 · $214.96 2026-10-16 18:15 · $213.21 2026-10-16 21:15 · $216.57 2026-10-17 · $213.83 2026-10-17 00:15 · $215.22 2026-10-17 03:15 · $213.83 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $213.83 $211.75 $218.65 $225.78 $233.13 $240.73 2026-10-16 06:15 · $239.08 2026-10-16 09:15 · $236.12 2026-10-16 15:15 · $214.96 2026-10-16 18:15 · $213.21 2026-10-16 21:15 · $216.57 2026-10-17 · $213.83 2026-10-17 00:15 · $215.22 2026-10-17 03:15 · $213.83 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $213.83 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$203.83 $223.86 $233.87 $243.88 2026-10-10 06:16 · $222.86 2026-10-10 12:16 · $224.40 2026-10-10 15:16 · $223.12 2026-10-10 21:16 · $223.57 2026-10-11 · $223.43 2026-10-11 00:16 · $221.86 2026-10-11 03:16 · $222.83 2026-10-11 06:16 · $222.96 2026-10-11 09:16 · $223.90 2026-10-11 12:16 · $223.93 2026-10-11 15:15 · $222.28 2026-10-11 18:15 · $223.22 2026-10-11 21:15 · $223.43 2026-10-12 · $214.28 2026-10-12 00:16 · $230.92 2026-10-12 03:15 · $228.24 2026-10-12 06:16 · $227.70 2026-10-12 09:16 · $226.52 2026-10-12 12:15 · $224.45 2026-10-12 15:16 · $222.15 2026-10-12 18:15 · $214.58 2026-10-12 21:21 · $214.28 2026-10-13 · $213.83 2026-10-13 00:16 · $215.23 2026-10-13 03:22 · $211.21 2026-10-13 06:16 · $212.72 2026-10-13 09:16 · $216.15 2026-10-13 12:17 · $205.97 2026-10-13 15:14 · $211.40 2026-10-13 18:14 · $217.60 2026-10-13 21:20 · $213.83 2026-10-14 · $224.22 2026-10-14 00:22 · $215.39 2026-10-14 03:16 · $216.38 2026-10-14 06:16 · $216.10 2026-10-14 09:16 · $214.88 2026-10-14 12:16 · $216.34 2026-10-14 21:15 · $224.22 2026-10-15 · $235.07 2026-10-15 00:15 · $226.62 2026-10-15 03:15 · $225.24 2026-10-15 06:15 · $224.04 2026-10-15 09:15 · $220.02 2026-10-15 12:15 · $221.73 2026-10-15 15:15 · $238.50 2026-10-15 18:16 · $238.50 2026-10-15 21:43 · $235.07 2026-10-16 · $216.57 2026-10-16 03:15 · $241.74 2026-10-16 06:15 · $239.08 2026-10-16 09:15 · $236.12 2026-10-16 15:15 · $214.96 2026-10-16 18:15 · $213.21 2026-10-16 21:15 · $216.57 2026-10-17 · $213.83 2026-10-17 00:15 · $215.22 2026-10-17 03:15 · $213.83 10-10 10-11 10-13 10-17 $213.83 $204.01 $223.14 $233.37 $244.07 2026-10-10 06:16 · $222.86 2026-10-10 12:16 · $224.40 2026-10-10 15:16 · $223.12 2026-10-10 21:16 · $223.57 2026-10-11 · $223.43 2026-10-11 00:16 · $221.86 2026-10-11 03:16 · $222.83 2026-10-11 06:16 · $222.96 2026-10-11 09:16 · $223.90 2026-10-11 12:16 · $223.93 2026-10-11 15:15 · $222.28 2026-10-11 18:15 · $223.22 2026-10-11 21:15 · $223.43 2026-10-12 · $214.28 2026-10-12 00:16 · $230.92 2026-10-12 03:15 · $228.24 2026-10-12 06:16 · $227.70 2026-10-12 09:16 · $226.52 2026-10-12 12:15 · $224.45 2026-10-12 15:16 · $222.15 2026-10-12 18:15 · $214.58 2026-10-12 21:21 · $214.28 2026-10-13 · $213.83 2026-10-13 00:16 · $215.23 2026-10-13 03:22 · $211.21 2026-10-13 06:16 · $212.72 2026-10-13 09:16 · $216.15 2026-10-13 12:17 · $205.97 2026-10-13 15:14 · $211.40 2026-10-13 18:14 · $217.60 2026-10-13 21:20 · $213.83 2026-10-14 · $224.22 2026-10-14 00:22 · $215.39 2026-10-14 03:16 · $216.38 2026-10-14 06:16 · $216.10 2026-10-14 09:16 · $214.88 2026-10-14 12:16 · $216.34 2026-10-14 21:15 · $224.22 2026-10-15 · $235.07 2026-10-15 00:15 · $226.62 2026-10-15 03:15 · $225.24 2026-10-15 06:15 · $224.04 2026-10-15 09:15 · $220.02 2026-10-15 12:15 · $221.73 2026-10-15 15:15 · $238.50 2026-10-15 18:16 · $238.50 2026-10-15 21:43 · $235.07 2026-10-16 · $216.57 2026-10-16 03:15 · $241.74 2026-10-16 06:15 · $239.08 2026-10-16 09:15 · $236.12 2026-10-16 15:15 · $214.96 2026-10-16 18:15 · $213.21 2026-10-16 21:15 · $216.57 2026-10-17 · $213.83 2026-10-17 00:15 · $215.22 2026-10-17 03:15 · $213.83 10-10 10-11 10-13 10-17 $213.83 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$140.23 $167.05 $193.86 $247.48 2026-09-17 06:14 · $145.98 2026-09-17 11:44 · $150.93 2026-09-17 17:03 · $155.12 2026-09-17 20:24 · $157.46 2026-09-17 23:42 · $155.66 2026-09-18 · $153.50 2026-09-18 04:43 · $158.87 2026-09-18 09:49 · $158.19 2026-09-18 14:34 · $156.13 2026-09-18 18:32 · $154.84 2026-09-18 21:48 · $153.50 2026-09-19 · $153.87 2026-09-19 00:23 · $153.90 2026-09-19 05:56 · $151.65 2026-09-19 11:01 · $153.87 2026-09-20 · $152.40 2026-09-20 12:45 · $154.16 2026-09-20 13:13 · $153.75 2026-09-20 14:08 · $152.41 2026-09-20 15:07 · $154.24 2026-09-20 18:07 · $155.50 2026-09-20 21:07 · $152.40 2026-09-21 · $172.76 2026-09-21 00:07 · $155.32 2026-09-21 03:07 · $154.71 2026-09-21 06:07 · $154.65 2026-09-21 09:07 · $158.27 2026-09-21 12:07 · $155.77 2026-09-21 15:07 · $168.16 2026-09-21 18:07 · $175.18 2026-09-21 21:07 · $172.76 2026-09-22 · $184.35 2026-09-22 00:07 · $173.01 2026-09-22 03:07 · $174.14 2026-09-22 06:07 · $172.47 2026-09-22 09:07 · $169.22 2026-09-22 12:07 · $169.19 2026-09-22 15:07 · $186.20 2026-09-22 18:07 · $175.95 2026-09-22 21:07 · $184.35 2026-09-23 · $181.73 2026-09-23 00:07 · $180.39 2026-09-23 03:07 · $180.25 2026-09-23 06:07 · $180.53 2026-09-23 09:07 · $181.17 2026-09-23 12:07 · $180.03 2026-09-23 15:07 · $190.45 2026-09-23 18:07 · $188.51 2026-09-23 21:07 · $181.73 2026-09-24 · $195.02 2026-09-24 00:07 · $182.04 2026-09-24 03:07 · $180.19 2026-09-24 06:07 · $179.40 2026-09-24 09:07 · $177.35 2026-09-24 12:07 · $175.97 2026-09-24 15:07 · $185.80 2026-09-24 18:07 · $183.08 2026-09-24 21:07 · $195.02 2026-09-25 · $197.40 2026-09-25 00:07 · $197.93 2026-09-25 03:07 · $197.09 2026-09-25 06:07 · $201.18 2026-09-25 09:07 · $196.76 2026-09-25 12:07 · $193.48 2026-09-25 15:07 · $197.59 2026-09-25 18:07 · $196.91 2026-09-25 21:07 · $197.40 2026-09-26 · $196.82 2026-09-26 00:07 · $197.29 2026-09-26 03:07 · $201.23 2026-09-26 05:13 · $196.82 2026-09-26 06:07 · $200.50 2026-09-26 07:25 · $196.48 2026-09-26 09:07 · $196.54 2026-09-26 11:44 · $200.21 2026-09-26 12:07 · $196.23 2026-09-26 15:07 · $200.20 2026-09-26 18:07 · $200.54 2026-09-26 21:07 · $195.81 2026-09-27 · $196.76 2026-09-27 00:07 · $195.72 2026-09-27 03:07 · $196.37 2026-09-27 06:11 · $200.74 2026-09-27 09:10 · $196.86 2026-09-27 15:10 · $197.74 2026-09-27 18:22 · $197.76 2026-09-27 21:19 · $196.76 2026-09-28 · $198.52 2026-09-28 00:25 · $195.94 2026-09-28 03:15 · $195.25 2026-09-28 06:12 · $198.67 2026-09-28 09:12 · $191.98 2026-09-28 12:12 · $191.56 2026-09-28 15:17 · $190.86 2026-09-28 18:18 · $194.23 2026-09-28 21:14 · $198.52 2026-09-29 · $199.44 2026-09-29 00:16 · $193.94 2026-09-29 03:12 · $194.06 2026-09-29 06:13 · $193.79 2026-09-29 09:18 · $193.79 2026-09-29 12:17 · $196.63 2026-09-29 21:12 · $199.44 2026-09-30 · $187.59 2026-09-30 00:12 · $198.57 2026-09-30 03:12 · $199.89 2026-09-30 06:12 · $200.71 2026-09-30 09:12 · $197.71 2026-09-30 12:12 · $190.59 2026-09-30 15:13 · $188.49 2026-09-30 18:12 · $185.78 2026-09-30 21:13 · $187.59 2026-10-01 · $189.33 2026-10-01 00:12 · $187.68 2026-10-01 03:12 · $187.66 2026-10-01 06:12 · $187.61 2026-10-01 12:12 · $186.25 2026-10-01 21:13 · $189.33 2026-10-02 · $190.09 2026-10-02 00:12 · $188.70 2026-10-02 03:13 · $188.78 2026-10-02 06:12 · $192.67 2026-10-02 09:12 · $193.74 2026-10-02 15:12 · $184.29 2026-10-02 18:16 · $188.30 2026-10-02 21:13 · $190.09 2026-10-03 · $189.91 2026-10-03 00:12 · $189.45 2026-10-03 03:13 · $189.29 2026-10-03 06:12 · $187.24 2026-10-03 09:12 · $189.33 2026-10-03 15:12 · $191.51 2026-10-03 21:13 · $189.91 2026-10-04 · $197.11 2026-10-04 00:12 · $191.74 2026-10-04 06:12 · $189.27 2026-10-04 09:12 · $190.86 2026-10-04 15:12 · $192.01 2026-10-04 18:13 · $191.13 2026-10-04 21:13 · $197.11 2026-10-05 · $193.94 2026-10-05 00:12 · $189.83 2026-10-05 03:12 · $193.19 2026-10-05 06:12 · $194.32 2026-10-05 09:12 · $189.79 2026-10-05 12:12 · $189.04 2026-10-05 15:12 · $193.94 2026-10-06 · $185.70 2026-10-06 00:12 · $203.37 2026-10-06 03:12 · $203.14 2026-10-06 06:12 · $202.18 2026-10-06 12:12 · $202.70 2026-10-06 18:12 · $190.70 2026-10-06 21:12 · $185.70 2026-10-07 · $193.27 2026-10-07 06:12 · $184.71 2026-10-07 09:12 · $183.62 2026-10-07 12:12 · $183.12 2026-10-07 18:12 · $191.24 2026-10-07 21:12 · $193.27 2026-10-08 · $196.98 2026-10-08 00:12 · $193.27 2026-10-08 03:12 · $195.29 2026-10-08 06:12 · $194.37 2026-10-08 09:12 · $194.09 2026-10-08 12:12 · $194.36 2026-10-08 15:12 · $196.98 2026-10-09 · $221.88 2026-10-09 00:12 · $195.43 2026-10-09 03:12 · $196.81 2026-10-09 06:12 · $196.53 2026-10-09 09:12 · $195.92 2026-10-09 12:13 · $196.60 2026-10-09 18:16 · $221.88 2026-10-10 · $223.57 2026-10-10 06:16 · $222.86 2026-10-10 12:16 · $224.40 2026-10-10 15:16 · $223.12 2026-10-10 21:16 · $223.57 2026-10-11 · $223.43 2026-10-11 00:16 · $221.86 2026-10-11 03:16 · $222.83 2026-10-11 06:16 · $222.96 2026-10-11 09:16 · $223.90 2026-10-11 12:16 · $223.93 2026-10-11 15:15 · $222.28 2026-10-11 18:15 · $223.22 2026-10-11 21:15 · $223.43 2026-10-12 · $214.28 2026-10-12 00:16 · $230.92 2026-10-12 03:15 · $228.24 2026-10-12 06:16 · $227.70 2026-10-12 09:16 · $226.52 2026-10-12 12:15 · $224.45 2026-10-12 15:16 · $222.15 2026-10-12 18:15 · $214.58 2026-10-12 21:21 · $214.28 2026-10-13 · $213.83 2026-10-13 00:16 · $215.23 2026-10-13 03:22 · $211.21 2026-10-13 06:16 · $212.72 2026-10-13 09:16 · $216.15 2026-10-13 12:17 · $205.97 2026-10-13 15:14 · $211.40 2026-10-13 18:14 · $217.60 2026-10-13 21:20 · $213.83 2026-10-14 · $224.22 2026-10-14 00:22 · $215.39 2026-10-14 03:16 · $216.38 2026-10-14 06:16 · $216.10 2026-10-14 09:16 · $214.88 2026-10-14 12:16 · $216.34 2026-10-14 21:15 · $224.22 2026-10-15 · $235.07 2026-10-15 00:15 · $226.62 2026-10-15 03:15 · $225.24 2026-10-15 06:15 · $224.04 2026-10-15 09:15 · $220.02 2026-10-15 12:15 · $221.73 2026-10-15 15:15 · $238.50 2026-10-15 18:16 · $238.50 2026-10-15 21:43 · $235.07 2026-10-16 · $216.57 2026-10-16 03:15 · $241.74 2026-10-16 06:15 · $239.08 2026-10-16 09:15 · $236.12 2026-10-16 15:15 · $214.96 2026-10-16 18:15 · $213.21 2026-10-16 21:15 · $216.57 2026-10-17 · $213.83 2026-10-17 00:15 · $215.22 2026-10-17 03:15 · $213.83 09-17 09-22 09-28 10-17 $213.83 $141.63 $163.11 $187.85 $249.17 2026-09-17 06:14 · $145.98 2026-09-17 11:44 · $150.93 2026-09-17 17:03 · $155.12 2026-09-17 20:24 · $157.46 2026-09-17 23:42 · $155.66 2026-09-18 · $153.50 2026-09-18 04:43 · $158.87 2026-09-18 09:49 · $158.19 2026-09-18 14:34 · $156.13 2026-09-18 18:32 · $154.84 2026-09-18 21:48 · $153.50 2026-09-19 · $153.87 2026-09-19 00:23 · $153.90 2026-09-19 05:56 · $151.65 2026-09-19 11:01 · $153.87 2026-09-20 · $152.40 2026-09-20 12:45 · $154.16 2026-09-20 13:13 · $153.75 2026-09-20 14:08 · $152.41 2026-09-20 15:07 · $154.24 2026-09-20 18:07 · $155.50 2026-09-20 21:07 · $152.40 2026-09-21 · $172.76 2026-09-21 00:07 · $155.32 2026-09-21 03:07 · $154.71 2026-09-21 06:07 · $154.65 2026-09-21 09:07 · $158.27 2026-09-21 12:07 · $155.77 2026-09-21 15:07 · $168.16 2026-09-21 18:07 · $175.18 2026-09-21 21:07 · $172.76 2026-09-22 · $184.35 2026-09-22 00:07 · $173.01 2026-09-22 03:07 · $174.14 2026-09-22 06:07 · $172.47 2026-09-22 09:07 · $169.22 2026-09-22 12:07 · $169.19 2026-09-22 15:07 · $186.20 2026-09-22 18:07 · $175.95 2026-09-22 21:07 · $184.35 2026-09-23 · $181.73 2026-09-23 00:07 · $180.39 2026-09-23 03:07 · $180.25 2026-09-23 06:07 · $180.53 2026-09-23 09:07 · $181.17 2026-09-23 12:07 · $180.03 2026-09-23 15:07 · $190.45 2026-09-23 18:07 · $188.51 2026-09-23 21:07 · $181.73 2026-09-24 · $195.02 2026-09-24 00:07 · $182.04 2026-09-24 03:07 · $180.19 2026-09-24 06:07 · $179.40 2026-09-24 09:07 · $177.35 2026-09-24 12:07 · $175.97 2026-09-24 15:07 · $185.80 2026-09-24 18:07 · $183.08 2026-09-24 21:07 · $195.02 2026-09-25 · $197.40 2026-09-25 00:07 · $197.93 2026-09-25 03:07 · $197.09 2026-09-25 06:07 · $201.18 2026-09-25 09:07 · $196.76 2026-09-25 12:07 · $193.48 2026-09-25 15:07 · $197.59 2026-09-25 18:07 · $196.91 2026-09-25 21:07 · $197.40 2026-09-26 · $196.82 2026-09-26 00:07 · $197.29 2026-09-26 03:07 · $201.23 2026-09-26 05:13 · $196.82 2026-09-26 06:07 · $200.50 2026-09-26 07:25 · $196.48 2026-09-26 09:07 · $196.54 2026-09-26 11:44 · $200.21 2026-09-26 12:07 · $196.23 2026-09-26 15:07 · $200.20 2026-09-26 18:07 · $200.54 2026-09-26 21:07 · $195.81 2026-09-27 · $196.76 2026-09-27 00:07 · $195.72 2026-09-27 03:07 · $196.37 2026-09-27 06:11 · $200.74 2026-09-27 09:10 · $196.86 2026-09-27 15:10 · $197.74 2026-09-27 18:22 · $197.76 2026-09-27 21:19 · $196.76 2026-09-28 · $198.52 2026-09-28 00:25 · $195.94 2026-09-28 03:15 · $195.25 2026-09-28 06:12 · $198.67 2026-09-28 09:12 · $191.98 2026-09-28 12:12 · $191.56 2026-09-28 15:17 · $190.86 2026-09-28 18:18 · $194.23 2026-09-28 21:14 · $198.52 2026-09-29 · $199.44 2026-09-29 00:16 · $193.94 2026-09-29 03:12 · $194.06 2026-09-29 06:13 · $193.79 2026-09-29 09:18 · $193.79 2026-09-29 12:17 · $196.63 2026-09-29 21:12 · $199.44 2026-09-30 · $187.59 2026-09-30 00:12 · $198.57 2026-09-30 03:12 · $199.89 2026-09-30 06:12 · $200.71 2026-09-30 09:12 · $197.71 2026-09-30 12:12 · $190.59 2026-09-30 15:13 · $188.49 2026-09-30 18:12 · $185.78 2026-09-30 21:13 · $187.59 2026-10-01 · $189.33 2026-10-01 00:12 · $187.68 2026-10-01 03:12 · $187.66 2026-10-01 06:12 · $187.61 2026-10-01 12:12 · $186.25 2026-10-01 21:13 · $189.33 2026-10-02 · $190.09 2026-10-02 00:12 · $188.70 2026-10-02 03:13 · $188.78 2026-10-02 06:12 · $192.67 2026-10-02 09:12 · $193.74 2026-10-02 15:12 · $184.29 2026-10-02 18:16 · $188.30 2026-10-02 21:13 · $190.09 2026-10-03 · $189.91 2026-10-03 00:12 · $189.45 2026-10-03 03:13 · $189.29 2026-10-03 06:12 · $187.24 2026-10-03 09:12 · $189.33 2026-10-03 15:12 · $191.51 2026-10-03 21:13 · $189.91 2026-10-04 · $197.11 2026-10-04 00:12 · $191.74 2026-10-04 06:12 · $189.27 2026-10-04 09:12 · $190.86 2026-10-04 15:12 · $192.01 2026-10-04 18:13 · $191.13 2026-10-04 21:13 · $197.11 2026-10-05 · $193.94 2026-10-05 00:12 · $189.83 2026-10-05 03:12 · $193.19 2026-10-05 06:12 · $194.32 2026-10-05 09:12 · $189.79 2026-10-05 12:12 · $189.04 2026-10-05 15:12 · $193.94 2026-10-06 · $185.70 2026-10-06 00:12 · $203.37 2026-10-06 03:12 · $203.14 2026-10-06 06:12 · $202.18 2026-10-06 12:12 · $202.70 2026-10-06 18:12 · $190.70 2026-10-06 21:12 · $185.70 2026-10-07 · $193.27 2026-10-07 06:12 · $184.71 2026-10-07 09:12 · $183.62 2026-10-07 12:12 · $183.12 2026-10-07 18:12 · $191.24 2026-10-07 21:12 · $193.27 2026-10-08 · $196.98 2026-10-08 00:12 · $193.27 2026-10-08 03:12 · $195.29 2026-10-08 06:12 · $194.37 2026-10-08 09:12 · $194.09 2026-10-08 12:12 · $194.36 2026-10-08 15:12 · $196.98 2026-10-09 · $221.88 2026-10-09 00:12 · $195.43 2026-10-09 03:12 · $196.81 2026-10-09 06:12 · $196.53 2026-10-09 09:12 · $195.92 2026-10-09 12:13 · $196.60 2026-10-09 18:16 · $221.88 2026-10-10 · $223.57 2026-10-10 06:16 · $222.86 2026-10-10 12:16 · $224.40 2026-10-10 15:16 · $223.12 2026-10-10 21:16 · $223.57 2026-10-11 · $223.43 2026-10-11 00:16 · $221.86 2026-10-11 03:16 · $222.83 2026-10-11 06:16 · $222.96 2026-10-11 09:16 · $223.90 2026-10-11 12:16 · $223.93 2026-10-11 15:15 · $222.28 2026-10-11 18:15 · $223.22 2026-10-11 21:15 · $223.43 2026-10-12 · $214.28 2026-10-12 00:16 · $230.92 2026-10-12 03:15 · $228.24 2026-10-12 06:16 · $227.70 2026-10-12 09:16 · $226.52 2026-10-12 12:15 · $224.45 2026-10-12 15:16 · $222.15 2026-10-12 18:15 · $214.58 2026-10-12 21:21 · $214.28 2026-10-13 · $213.83 2026-10-13 00:16 · $215.23 2026-10-13 03:22 · $211.21 2026-10-13 06:16 · $212.72 2026-10-13 09:16 · $216.15 2026-10-13 12:17 · $205.97 2026-10-13 15:14 · $211.40 2026-10-13 18:14 · $217.60 2026-10-13 21:20 · $213.83 2026-10-14 · $224.22 2026-10-14 00:22 · $215.39 2026-10-14 03:16 · $216.38 2026-10-14 06:16 · $216.10 2026-10-14 09:16 · $214.88 2026-10-14 12:16 · $216.34 2026-10-14 21:15 · $224.22 2026-10-15 · $235.07 2026-10-15 00:15 · $226.62 2026-10-15 03:15 · $225.24 2026-10-15 06:15 · $224.04 2026-10-15 09:15 · $220.02 2026-10-15 12:15 · $221.73 2026-10-15 15:15 · $238.50 2026-10-15 18:16 · $238.50 2026-10-15 21:43 · $235.07 2026-10-16 · $216.57 2026-10-16 03:15 · $241.74 2026-10-16 06:15 · $239.08 2026-10-16 09:15 · $236.12 2026-10-16 15:15 · $214.96 2026-10-16 18:15 · $213.21 2026-10-16 21:15 · $216.57 2026-10-17 · $213.83 2026-10-17 00:15 · $215.22 2026-10-17 03:15 · $213.83 09-17 09-22 09-28 10-17 $213.83 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$137.08 $164.72 $192.37 $247.66 2026-09-08 · $143.81 2026-09-14 · $146.34 2026-09-15 · $143.14 2026-09-15 19:06 · $143.24 2026-09-15 22:19 · $143.19 2026-09-16 · $145.77 2026-09-16 01:32 · $143.14 2026-09-16 07:48 · $143 2026-09-16 13:38 · $144.48 2026-09-16 18:20 · $146.79 2026-09-16 22:16 · $145.29 2026-09-17 · $155.66 2026-09-17 00:35 · $146.40 2026-09-17 06:14 · $145.98 2026-09-17 11:44 · $150.93 2026-09-17 17:03 · $155.12 2026-09-17 20:24 · $157.46 2026-09-17 23:42 · $155.66 2026-09-18 · $153.50 2026-09-18 04:43 · $158.87 2026-09-18 09:49 · $158.19 2026-09-18 14:34 · $156.13 2026-09-18 18:32 · $154.84 2026-09-18 21:48 · $153.50 2026-09-19 · $153.87 2026-09-19 00:23 · $153.90 2026-09-19 05:56 · $151.65 2026-09-19 11:01 · $153.87 2026-09-20 · $152.40 2026-09-20 12:45 · $154.16 2026-09-20 13:13 · $153.75 2026-09-20 14:08 · $152.41 2026-09-20 15:07 · $154.24 2026-09-20 18:07 · $155.50 2026-09-20 21:07 · $152.40 2026-09-21 · $172.76 2026-09-21 00:07 · $155.32 2026-09-21 03:07 · $154.71 2026-09-21 06:07 · $154.65 2026-09-21 09:07 · $158.27 2026-09-21 12:07 · $155.77 2026-09-21 15:07 · $168.16 2026-09-21 18:07 · $175.18 2026-09-21 21:07 · $172.76 2026-09-22 · $184.35 2026-09-22 00:07 · $173.01 2026-09-22 03:07 · $174.14 2026-09-22 06:07 · $172.47 2026-09-22 09:07 · $169.22 2026-09-22 12:07 · $169.19 2026-09-22 15:07 · $186.20 2026-09-22 18:07 · $175.95 2026-09-22 21:07 · $184.35 2026-09-23 · $181.73 2026-09-23 00:07 · $180.39 2026-09-23 03:07 · $180.25 2026-09-23 06:07 · $180.53 2026-09-23 09:07 · $181.17 2026-09-23 12:07 · $180.03 2026-09-23 15:07 · $190.45 2026-09-23 18:07 · $188.51 2026-09-23 21:07 · $181.73 2026-09-24 · $195.02 2026-09-24 00:07 · $182.04 2026-09-24 03:07 · $180.19 2026-09-24 06:07 · $179.40 2026-09-24 09:07 · $177.35 2026-09-24 12:07 · $175.97 2026-09-24 15:07 · $185.80 2026-09-24 18:07 · $183.08 2026-09-24 21:07 · $195.02 2026-09-25 · $197.40 2026-09-25 00:07 · $197.93 2026-09-25 03:07 · $197.09 2026-09-25 06:07 · $201.18 2026-09-25 09:07 · $196.76 2026-09-25 12:07 · $193.48 2026-09-25 15:07 · $197.59 2026-09-25 18:07 · $196.91 2026-09-25 21:07 · $197.40 2026-09-26 · $196.82 2026-09-26 00:07 · $197.29 2026-09-26 03:07 · $201.23 2026-09-26 05:13 · $196.82 2026-09-26 06:07 · $200.50 2026-09-26 07:25 · $196.48 2026-09-26 09:07 · $196.54 2026-09-26 11:44 · $200.21 2026-09-26 12:07 · $196.23 2026-09-26 15:07 · $200.20 2026-09-26 18:07 · $200.54 2026-09-26 21:07 · $195.81 2026-09-27 · $196.76 2026-09-27 00:07 · $195.72 2026-09-27 03:07 · $196.37 2026-09-27 06:11 · $200.74 2026-09-27 09:10 · $196.86 2026-09-27 15:10 · $197.74 2026-09-27 18:22 · $197.76 2026-09-27 21:19 · $196.76 2026-09-28 · $198.52 2026-09-28 00:25 · $195.94 2026-09-28 03:15 · $195.25 2026-09-28 06:12 · $198.67 2026-09-28 09:12 · $191.98 2026-09-28 12:12 · $191.56 2026-09-28 15:17 · $190.86 2026-09-28 18:18 · $194.23 2026-09-28 21:14 · $198.52 2026-09-29 · $199.44 2026-09-29 00:16 · $193.94 2026-09-29 03:12 · $194.06 2026-09-29 06:13 · $193.79 2026-09-29 09:18 · $193.79 2026-09-29 12:17 · $196.63 2026-09-29 21:12 · $199.44 2026-09-30 · $187.59 2026-09-30 00:12 · $198.57 2026-09-30 03:12 · $199.89 2026-09-30 06:12 · $200.71 2026-09-30 09:12 · $197.71 2026-09-30 12:12 · $190.59 2026-09-30 15:13 · $188.49 2026-09-30 18:12 · $185.78 2026-09-30 21:13 · $187.59 2026-10-01 · $189.33 2026-10-01 00:12 · $187.68 2026-10-01 03:12 · $187.66 2026-10-01 06:12 · $187.61 2026-10-01 12:12 · $186.25 2026-10-01 21:13 · $189.33 2026-10-02 · $190.09 2026-10-02 00:12 · $188.70 2026-10-02 03:13 · $188.78 2026-10-02 06:12 · $192.67 2026-10-02 09:12 · $193.74 2026-10-02 15:12 · $184.29 2026-10-02 18:16 · $188.30 2026-10-02 21:13 · $190.09 2026-10-03 · $189.91 2026-10-03 00:12 · $189.45 2026-10-03 03:13 · $189.29 2026-10-03 06:12 · $187.24 2026-10-03 09:12 · $189.33 2026-10-03 15:12 · $191.51 2026-10-03 21:13 · $189.91 2026-10-04 · $197.11 2026-10-04 00:12 · $191.74 2026-10-04 06:12 · $189.27 2026-10-04 09:12 · $190.86 2026-10-04 15:12 · $192.01 2026-10-04 18:13 · $191.13 2026-10-04 21:13 · $197.11 2026-10-05 · $193.94 2026-10-05 00:12 · $189.83 2026-10-05 03:12 · $193.19 2026-10-05 06:12 · $194.32 2026-10-05 09:12 · $189.79 2026-10-05 12:12 · $189.04 2026-10-05 15:12 · $193.94 2026-10-06 · $185.70 2026-10-06 00:12 · $203.37 2026-10-06 03:12 · $203.14 2026-10-06 06:12 · $202.18 2026-10-06 12:12 · $202.70 2026-10-06 18:12 · $190.70 2026-10-06 21:12 · $185.70 2026-10-07 · $193.27 2026-10-07 06:12 · $184.71 2026-10-07 09:12 · $183.62 2026-10-07 12:12 · $183.12 2026-10-07 18:12 · $191.24 2026-10-07 21:12 · $193.27 2026-10-08 · $196.98 2026-10-08 00:12 · $193.27 2026-10-08 03:12 · $195.29 2026-10-08 06:12 · $194.37 2026-10-08 09:12 · $194.09 2026-10-08 12:12 · $194.36 2026-10-08 15:12 · $196.98 2026-10-09 · $221.88 2026-10-09 00:12 · $195.43 2026-10-09 03:12 · $196.81 2026-10-09 06:12 · $196.53 2026-10-09 09:12 · $195.92 2026-10-09 12:13 · $196.60 2026-10-09 18:16 · $221.88 2026-10-10 · $223.57 2026-10-10 06:16 · $222.86 2026-10-10 12:16 · $224.40 2026-10-10 15:16 · $223.12 2026-10-10 21:16 · $223.57 2026-10-11 · $223.43 2026-10-11 00:16 · $221.86 2026-10-11 03:16 · $222.83 2026-10-11 06:16 · $222.96 2026-10-11 09:16 · $223.90 2026-10-11 12:16 · $223.93 2026-10-11 15:15 · $222.28 2026-10-11 18:15 · $223.22 2026-10-11 21:15 · $223.43 2026-10-12 · $214.28 2026-10-12 00:16 · $230.92 2026-10-12 03:15 · $228.24 2026-10-12 06:16 · $227.70 2026-10-12 09:16 · $226.52 2026-10-12 12:15 · $224.45 2026-10-12 15:16 · $222.15 2026-10-12 18:15 · $214.58 2026-10-12 21:21 · $214.28 2026-10-13 · $213.83 2026-10-13 00:16 · $215.23 2026-10-13 03:22 · $211.21 2026-10-13 06:16 · $212.72 2026-10-13 09:16 · $216.15 2026-10-13 12:17 · $205.97 2026-10-13 15:14 · $211.40 2026-10-13 18:14 · $217.60 2026-10-13 21:20 · $213.83 2026-10-14 · $224.22 2026-10-14 00:22 · $215.39 2026-10-14 03:16 · $216.38 2026-10-14 06:16 · $216.10 2026-10-14 09:16 · $214.88 2026-10-14 12:16 · $216.34 2026-10-14 21:15 · $224.22 2026-10-15 · $235.07 2026-10-15 00:15 · $226.62 2026-10-15 03:15 · $225.24 2026-10-15 06:15 · $224.04 2026-10-15 09:15 · $220.02 2026-10-15 12:15 · $221.73 2026-10-15 15:15 · $238.50 2026-10-15 18:16 · $238.50 2026-10-15 21:43 · $235.07 2026-10-16 · $216.57 2026-10-16 03:15 · $241.74 2026-10-16 06:15 · $239.08 2026-10-16 09:15 · $236.12 2026-10-16 15:15 · $214.96 2026-10-16 18:15 · $213.21 2026-10-16 21:15 · $216.57 2026-10-17 · $213.83 2026-10-17 00:15 · $215.22 2026-10-17 03:15 · $213.83 09-08 09-15 09-23 10-17 $213.83 $138.57 $160.51 $185.93 $249.47 2026-09-08 · $143.81 2026-09-14 · $146.34 2026-09-15 · $143.14 2026-09-15 19:06 · $143.24 2026-09-15 22:19 · $143.19 2026-09-16 · $145.77 2026-09-16 01:32 · $143.14 2026-09-16 07:48 · $143 2026-09-16 13:38 · $144.48 2026-09-16 18:20 · $146.79 2026-09-16 22:16 · $145.29 2026-09-17 · $155.66 2026-09-17 00:35 · $146.40 2026-09-17 06:14 · $145.98 2026-09-17 11:44 · $150.93 2026-09-17 17:03 · $155.12 2026-09-17 20:24 · $157.46 2026-09-17 23:42 · $155.66 2026-09-18 · $153.50 2026-09-18 04:43 · $158.87 2026-09-18 09:49 · $158.19 2026-09-18 14:34 · $156.13 2026-09-18 18:32 · $154.84 2026-09-18 21:48 · $153.50 2026-09-19 · $153.87 2026-09-19 00:23 · $153.90 2026-09-19 05:56 · $151.65 2026-09-19 11:01 · $153.87 2026-09-20 · $152.40 2026-09-20 12:45 · $154.16 2026-09-20 13:13 · $153.75 2026-09-20 14:08 · $152.41 2026-09-20 15:07 · $154.24 2026-09-20 18:07 · $155.50 2026-09-20 21:07 · $152.40 2026-09-21 · $172.76 2026-09-21 00:07 · $155.32 2026-09-21 03:07 · $154.71 2026-09-21 06:07 · $154.65 2026-09-21 09:07 · $158.27 2026-09-21 12:07 · $155.77 2026-09-21 15:07 · $168.16 2026-09-21 18:07 · $175.18 2026-09-21 21:07 · $172.76 2026-09-22 · $184.35 2026-09-22 00:07 · $173.01 2026-09-22 03:07 · $174.14 2026-09-22 06:07 · $172.47 2026-09-22 09:07 · $169.22 2026-09-22 12:07 · $169.19 2026-09-22 15:07 · $186.20 2026-09-22 18:07 · $175.95 2026-09-22 21:07 · $184.35 2026-09-23 · $181.73 2026-09-23 00:07 · $180.39 2026-09-23 03:07 · $180.25 2026-09-23 06:07 · $180.53 2026-09-23 09:07 · $181.17 2026-09-23 12:07 · $180.03 2026-09-23 15:07 · $190.45 2026-09-23 18:07 · $188.51 2026-09-23 21:07 · $181.73 2026-09-24 · $195.02 2026-09-24 00:07 · $182.04 2026-09-24 03:07 · $180.19 2026-09-24 06:07 · $179.40 2026-09-24 09:07 · $177.35 2026-09-24 12:07 · $175.97 2026-09-24 15:07 · $185.80 2026-09-24 18:07 · $183.08 2026-09-24 21:07 · $195.02 2026-09-25 · $197.40 2026-09-25 00:07 · $197.93 2026-09-25 03:07 · $197.09 2026-09-25 06:07 · $201.18 2026-09-25 09:07 · $196.76 2026-09-25 12:07 · $193.48 2026-09-25 15:07 · $197.59 2026-09-25 18:07 · $196.91 2026-09-25 21:07 · $197.40 2026-09-26 · $196.82 2026-09-26 00:07 · $197.29 2026-09-26 03:07 · $201.23 2026-09-26 05:13 · $196.82 2026-09-26 06:07 · $200.50 2026-09-26 07:25 · $196.48 2026-09-26 09:07 · $196.54 2026-09-26 11:44 · $200.21 2026-09-26 12:07 · $196.23 2026-09-26 15:07 · $200.20 2026-09-26 18:07 · $200.54 2026-09-26 21:07 · $195.81 2026-09-27 · $196.76 2026-09-27 00:07 · $195.72 2026-09-27 03:07 · $196.37 2026-09-27 06:11 · $200.74 2026-09-27 09:10 · $196.86 2026-09-27 15:10 · $197.74 2026-09-27 18:22 · $197.76 2026-09-27 21:19 · $196.76 2026-09-28 · $198.52 2026-09-28 00:25 · $195.94 2026-09-28 03:15 · $195.25 2026-09-28 06:12 · $198.67 2026-09-28 09:12 · $191.98 2026-09-28 12:12 · $191.56 2026-09-28 15:17 · $190.86 2026-09-28 18:18 · $194.23 2026-09-28 21:14 · $198.52 2026-09-29 · $199.44 2026-09-29 00:16 · $193.94 2026-09-29 03:12 · $194.06 2026-09-29 06:13 · $193.79 2026-09-29 09:18 · $193.79 2026-09-29 12:17 · $196.63 2026-09-29 21:12 · $199.44 2026-09-30 · $187.59 2026-09-30 00:12 · $198.57 2026-09-30 03:12 · $199.89 2026-09-30 06:12 · $200.71 2026-09-30 09:12 · $197.71 2026-09-30 12:12 · $190.59 2026-09-30 15:13 · $188.49 2026-09-30 18:12 · $185.78 2026-09-30 21:13 · $187.59 2026-10-01 · $189.33 2026-10-01 00:12 · $187.68 2026-10-01 03:12 · $187.66 2026-10-01 06:12 · $187.61 2026-10-01 12:12 · $186.25 2026-10-01 21:13 · $189.33 2026-10-02 · $190.09 2026-10-02 00:12 · $188.70 2026-10-02 03:13 · $188.78 2026-10-02 06:12 · $192.67 2026-10-02 09:12 · $193.74 2026-10-02 15:12 · $184.29 2026-10-02 18:16 · $188.30 2026-10-02 21:13 · $190.09 2026-10-03 · $189.91 2026-10-03 00:12 · $189.45 2026-10-03 03:13 · $189.29 2026-10-03 06:12 · $187.24 2026-10-03 09:12 · $189.33 2026-10-03 15:12 · $191.51 2026-10-03 21:13 · $189.91 2026-10-04 · $197.11 2026-10-04 00:12 · $191.74 2026-10-04 06:12 · $189.27 2026-10-04 09:12 · $190.86 2026-10-04 15:12 · $192.01 2026-10-04 18:13 · $191.13 2026-10-04 21:13 · $197.11 2026-10-05 · $193.94 2026-10-05 00:12 · $189.83 2026-10-05 03:12 · $193.19 2026-10-05 06:12 · $194.32 2026-10-05 09:12 · $189.79 2026-10-05 12:12 · $189.04 2026-10-05 15:12 · $193.94 2026-10-06 · $185.70 2026-10-06 00:12 · $203.37 2026-10-06 03:12 · $203.14 2026-10-06 06:12 · $202.18 2026-10-06 12:12 · $202.70 2026-10-06 18:12 · $190.70 2026-10-06 21:12 · $185.70 2026-10-07 · $193.27 2026-10-07 06:12 · $184.71 2026-10-07 09:12 · $183.62 2026-10-07 12:12 · $183.12 2026-10-07 18:12 · $191.24 2026-10-07 21:12 · $193.27 2026-10-08 · $196.98 2026-10-08 00:12 · $193.27 2026-10-08 03:12 · $195.29 2026-10-08 06:12 · $194.37 2026-10-08 09:12 · $194.09 2026-10-08 12:12 · $194.36 2026-10-08 15:12 · $196.98 2026-10-09 · $221.88 2026-10-09 00:12 · $195.43 2026-10-09 03:12 · $196.81 2026-10-09 06:12 · $196.53 2026-10-09 09:12 · $195.92 2026-10-09 12:13 · $196.60 2026-10-09 18:16 · $221.88 2026-10-10 · $223.57 2026-10-10 06:16 · $222.86 2026-10-10 12:16 · $224.40 2026-10-10 15:16 · $223.12 2026-10-10 21:16 · $223.57 2026-10-11 · $223.43 2026-10-11 00:16 · $221.86 2026-10-11 03:16 · $222.83 2026-10-11 06:16 · $222.96 2026-10-11 09:16 · $223.90 2026-10-11 12:16 · $223.93 2026-10-11 15:15 · $222.28 2026-10-11 18:15 · $223.22 2026-10-11 21:15 · $223.43 2026-10-12 · $214.28 2026-10-12 00:16 · $230.92 2026-10-12 03:15 · $228.24 2026-10-12 06:16 · $227.70 2026-10-12 09:16 · $226.52 2026-10-12 12:15 · $224.45 2026-10-12 15:16 · $222.15 2026-10-12 18:15 · $214.58 2026-10-12 21:21 · $214.28 2026-10-13 · $213.83 2026-10-13 00:16 · $215.23 2026-10-13 03:22 · $211.21 2026-10-13 06:16 · $212.72 2026-10-13 09:16 · $216.15 2026-10-13 12:17 · $205.97 2026-10-13 15:14 · $211.40 2026-10-13 18:14 · $217.60 2026-10-13 21:20 · $213.83 2026-10-14 · $224.22 2026-10-14 00:22 · $215.39 2026-10-14 03:16 · $216.38 2026-10-14 06:16 · $216.10 2026-10-14 09:16 · $214.88 2026-10-14 12:16 · $216.34 2026-10-14 21:15 · $224.22 2026-10-15 · $235.07 2026-10-15 00:15 · $226.62 2026-10-15 03:15 · $225.24 2026-10-15 06:15 · $224.04 2026-10-15 09:15 · $220.02 2026-10-15 12:15 · $221.73 2026-10-15 15:15 · $238.50 2026-10-15 18:16 · $238.50 2026-10-15 21:43 · $235.07 2026-10-16 · $216.57 2026-10-16 03:15 · $241.74 2026-10-16 06:15 · $239.08 2026-10-16 09:15 · $236.12 2026-10-16 15:15 · $214.96 2026-10-16 18:15 · $213.21 2026-10-16 21:15 · $216.57 2026-10-17 · $213.83 2026-10-17 00:15 · $215.22 2026-10-17 03:15 · $213.83 09-08 09-15 09-23 10-17 $213.83 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$137.08 $164.72 $192.37 $247.66 2026-09-08 · $143.81 2026-09-14 · $146.34 2026-09-15 · $143.14 2026-09-15 19:06 · $143.24 2026-09-15 22:19 · $143.19 2026-09-16 · $145.77 2026-09-16 01:32 · $143.14 2026-09-16 07:48 · $143 2026-09-16 13:38 · $144.48 2026-09-16 18:20 · $146.79 2026-09-16 22:16 · $145.29 2026-09-17 · $155.66 2026-09-17 00:35 · $146.40 2026-09-17 06:14 · $145.98 2026-09-17 11:44 · $150.93 2026-09-17 17:03 · $155.12 2026-09-17 20:24 · $157.46 2026-09-17 23:42 · $155.66 2026-09-18 · $153.50 2026-09-18 04:43 · $158.87 2026-09-18 09:49 · $158.19 2026-09-18 14:34 · $156.13 2026-09-18 18:32 · $154.84 2026-09-18 21:48 · $153.50 2026-09-19 · $153.87 2026-09-19 00:23 · $153.90 2026-09-19 05:56 · $151.65 2026-09-19 11:01 · $153.87 2026-09-20 · $152.40 2026-09-20 12:45 · $154.16 2026-09-20 13:13 · $153.75 2026-09-20 14:08 · $152.41 2026-09-20 15:07 · $154.24 2026-09-20 18:07 · $155.50 2026-09-20 21:07 · $152.40 2026-09-21 · $172.76 2026-09-21 00:07 · $155.32 2026-09-21 03:07 · $154.71 2026-09-21 06:07 · $154.65 2026-09-21 09:07 · $158.27 2026-09-21 12:07 · $155.77 2026-09-21 15:07 · $168.16 2026-09-21 18:07 · $175.18 2026-09-21 21:07 · $172.76 2026-09-22 · $184.35 2026-09-22 00:07 · $173.01 2026-09-22 03:07 · $174.14 2026-09-22 06:07 · $172.47 2026-09-22 09:07 · $169.22 2026-09-22 12:07 · $169.19 2026-09-22 15:07 · $186.20 2026-09-22 18:07 · $175.95 2026-09-22 21:07 · $184.35 2026-09-23 · $181.73 2026-09-23 00:07 · $180.39 2026-09-23 03:07 · $180.25 2026-09-23 06:07 · $180.53 2026-09-23 09:07 · $181.17 2026-09-23 12:07 · $180.03 2026-09-23 15:07 · $190.45 2026-09-23 18:07 · $188.51 2026-09-23 21:07 · $181.73 2026-09-24 · $195.02 2026-09-24 00:07 · $182.04 2026-09-24 03:07 · $180.19 2026-09-24 06:07 · $179.40 2026-09-24 09:07 · $177.35 2026-09-24 12:07 · $175.97 2026-09-24 15:07 · $185.80 2026-09-24 18:07 · $183.08 2026-09-24 21:07 · $195.02 2026-09-25 · $197.40 2026-09-25 00:07 · $197.93 2026-09-25 03:07 · $197.09 2026-09-25 06:07 · $201.18 2026-09-25 09:07 · $196.76 2026-09-25 12:07 · $193.48 2026-09-25 15:07 · $197.59 2026-09-25 18:07 · $196.91 2026-09-25 21:07 · $197.40 2026-09-26 · $196.82 2026-09-26 00:07 · $197.29 2026-09-26 03:07 · $201.23 2026-09-26 05:13 · $196.82 2026-09-26 06:07 · $200.50 2026-09-26 07:25 · $196.48 2026-09-26 09:07 · $196.54 2026-09-26 11:44 · $200.21 2026-09-26 12:07 · $196.23 2026-09-26 15:07 · $200.20 2026-09-26 18:07 · $200.54 2026-09-26 21:07 · $195.81 2026-09-27 · $196.76 2026-09-27 00:07 · $195.72 2026-09-27 03:07 · $196.37 2026-09-27 06:11 · $200.74 2026-09-27 09:10 · $196.86 2026-09-27 15:10 · $197.74 2026-09-27 18:22 · $197.76 2026-09-27 21:19 · $196.76 2026-09-28 · $198.52 2026-09-28 00:25 · $195.94 2026-09-28 03:15 · $195.25 2026-09-28 06:12 · $198.67 2026-09-28 09:12 · $191.98 2026-09-28 12:12 · $191.56 2026-09-28 15:17 · $190.86 2026-09-28 18:18 · $194.23 2026-09-28 21:14 · $198.52 2026-09-29 · $199.44 2026-09-29 00:16 · $193.94 2026-09-29 03:12 · $194.06 2026-09-29 06:13 · $193.79 2026-09-29 09:18 · $193.79 2026-09-29 12:17 · $196.63 2026-09-29 21:12 · $199.44 2026-09-30 · $187.59 2026-09-30 00:12 · $198.57 2026-09-30 03:12 · $199.89 2026-09-30 06:12 · $200.71 2026-09-30 09:12 · $197.71 2026-09-30 12:12 · $190.59 2026-09-30 15:13 · $188.49 2026-09-30 18:12 · $185.78 2026-09-30 21:13 · $187.59 2026-10-01 · $189.33 2026-10-01 00:12 · $187.68 2026-10-01 03:12 · $187.66 2026-10-01 06:12 · $187.61 2026-10-01 12:12 · $186.25 2026-10-01 21:13 · $189.33 2026-10-02 · $190.09 2026-10-02 00:12 · $188.70 2026-10-02 03:13 · $188.78 2026-10-02 06:12 · $192.67 2026-10-02 09:12 · $193.74 2026-10-02 15:12 · $184.29 2026-10-02 18:16 · $188.30 2026-10-02 21:13 · $190.09 2026-10-03 · $189.91 2026-10-03 00:12 · $189.45 2026-10-03 03:13 · $189.29 2026-10-03 06:12 · $187.24 2026-10-03 09:12 · $189.33 2026-10-03 15:12 · $191.51 2026-10-03 21:13 · $189.91 2026-10-04 · $197.11 2026-10-04 00:12 · $191.74 2026-10-04 06:12 · $189.27 2026-10-04 09:12 · $190.86 2026-10-04 15:12 · $192.01 2026-10-04 18:13 · $191.13 2026-10-04 21:13 · $197.11 2026-10-05 · $193.94 2026-10-05 00:12 · $189.83 2026-10-05 03:12 · $193.19 2026-10-05 06:12 · $194.32 2026-10-05 09:12 · $189.79 2026-10-05 12:12 · $189.04 2026-10-05 15:12 · $193.94 2026-10-06 · $185.70 2026-10-06 00:12 · $203.37 2026-10-06 03:12 · $203.14 2026-10-06 06:12 · $202.18 2026-10-06 12:12 · $202.70 2026-10-06 18:12 · $190.70 2026-10-06 21:12 · $185.70 2026-10-07 · $193.27 2026-10-07 06:12 · $184.71 2026-10-07 09:12 · $183.62 2026-10-07 12:12 · $183.12 2026-10-07 18:12 · $191.24 2026-10-07 21:12 · $193.27 2026-10-08 · $196.98 2026-10-08 00:12 · $193.27 2026-10-08 03:12 · $195.29 2026-10-08 06:12 · $194.37 2026-10-08 09:12 · $194.09 2026-10-08 12:12 · $194.36 2026-10-08 15:12 · $196.98 2026-10-09 · $221.88 2026-10-09 00:12 · $195.43 2026-10-09 03:12 · $196.81 2026-10-09 06:12 · $196.53 2026-10-09 09:12 · $195.92 2026-10-09 12:13 · $196.60 2026-10-09 18:16 · $221.88 2026-10-10 · $223.57 2026-10-10 06:16 · $222.86 2026-10-10 12:16 · $224.40 2026-10-10 15:16 · $223.12 2026-10-10 21:16 · $223.57 2026-10-11 · $223.43 2026-10-11 00:16 · $221.86 2026-10-11 03:16 · $222.83 2026-10-11 06:16 · $222.96 2026-10-11 09:16 · $223.90 2026-10-11 12:16 · $223.93 2026-10-11 15:15 · $222.28 2026-10-11 18:15 · $223.22 2026-10-11 21:15 · $223.43 2026-10-12 · $214.28 2026-10-12 00:16 · $230.92 2026-10-12 03:15 · $228.24 2026-10-12 06:16 · $227.70 2026-10-12 09:16 · $226.52 2026-10-12 12:15 · $224.45 2026-10-12 15:16 · $222.15 2026-10-12 18:15 · $214.58 2026-10-12 21:21 · $214.28 2026-10-13 · $213.83 2026-10-13 00:16 · $215.23 2026-10-13 03:22 · $211.21 2026-10-13 06:16 · $212.72 2026-10-13 09:16 · $216.15 2026-10-13 12:17 · $205.97 2026-10-13 15:14 · $211.40 2026-10-13 18:14 · $217.60 2026-10-13 21:20 · $213.83 2026-10-14 · $224.22 2026-10-14 00:22 · $215.39 2026-10-14 03:16 · $216.38 2026-10-14 06:16 · $216.10 2026-10-14 09:16 · $214.88 2026-10-14 12:16 · $216.34 2026-10-14 21:15 · $224.22 2026-10-15 · $235.07 2026-10-15 00:15 · $226.62 2026-10-15 03:15 · $225.24 2026-10-15 06:15 · $224.04 2026-10-15 09:15 · $220.02 2026-10-15 12:15 · $221.73 2026-10-15 15:15 · $238.50 2026-10-15 18:16 · $238.50 2026-10-15 21:43 · $235.07 2026-10-16 · $216.57 2026-10-16 03:15 · $241.74 2026-10-16 06:15 · $239.08 2026-10-16 09:15 · $236.12 2026-10-16 15:15 · $214.96 2026-10-16 18:15 · $213.21 2026-10-16 21:15 · $216.57 2026-10-17 · $213.83 2026-10-17 00:15 · $215.22 2026-10-17 03:15 · $213.83 09-08 09-15 09-23 10-17 $213.83 $138.57 $160.51 $185.93 $249.47 2026-09-08 · $143.81 2026-09-14 · $146.34 2026-09-15 · $143.14 2026-09-15 19:06 · $143.24 2026-09-15 22:19 · $143.19 2026-09-16 · $145.77 2026-09-16 01:32 · $143.14 2026-09-16 07:48 · $143 2026-09-16 13:38 · $144.48 2026-09-16 18:20 · $146.79 2026-09-16 22:16 · $145.29 2026-09-17 · $155.66 2026-09-17 00:35 · $146.40 2026-09-17 06:14 · $145.98 2026-09-17 11:44 · $150.93 2026-09-17 17:03 · $155.12 2026-09-17 20:24 · $157.46 2026-09-17 23:42 · $155.66 2026-09-18 · $153.50 2026-09-18 04:43 · $158.87 2026-09-18 09:49 · $158.19 2026-09-18 14:34 · $156.13 2026-09-18 18:32 · $154.84 2026-09-18 21:48 · $153.50 2026-09-19 · $153.87 2026-09-19 00:23 · $153.90 2026-09-19 05:56 · $151.65 2026-09-19 11:01 · $153.87 2026-09-20 · $152.40 2026-09-20 12:45 · $154.16 2026-09-20 13:13 · $153.75 2026-09-20 14:08 · $152.41 2026-09-20 15:07 · $154.24 2026-09-20 18:07 · $155.50 2026-09-20 21:07 · $152.40 2026-09-21 · $172.76 2026-09-21 00:07 · $155.32 2026-09-21 03:07 · $154.71 2026-09-21 06:07 · $154.65 2026-09-21 09:07 · $158.27 2026-09-21 12:07 · $155.77 2026-09-21 15:07 · $168.16 2026-09-21 18:07 · $175.18 2026-09-21 21:07 · $172.76 2026-09-22 · $184.35 2026-09-22 00:07 · $173.01 2026-09-22 03:07 · $174.14 2026-09-22 06:07 · $172.47 2026-09-22 09:07 · $169.22 2026-09-22 12:07 · $169.19 2026-09-22 15:07 · $186.20 2026-09-22 18:07 · $175.95 2026-09-22 21:07 · $184.35 2026-09-23 · $181.73 2026-09-23 00:07 · $180.39 2026-09-23 03:07 · $180.25 2026-09-23 06:07 · $180.53 2026-09-23 09:07 · $181.17 2026-09-23 12:07 · $180.03 2026-09-23 15:07 · $190.45 2026-09-23 18:07 · $188.51 2026-09-23 21:07 · $181.73 2026-09-24 · $195.02 2026-09-24 00:07 · $182.04 2026-09-24 03:07 · $180.19 2026-09-24 06:07 · $179.40 2026-09-24 09:07 · $177.35 2026-09-24 12:07 · $175.97 2026-09-24 15:07 · $185.80 2026-09-24 18:07 · $183.08 2026-09-24 21:07 · $195.02 2026-09-25 · $197.40 2026-09-25 00:07 · $197.93 2026-09-25 03:07 · $197.09 2026-09-25 06:07 · $201.18 2026-09-25 09:07 · $196.76 2026-09-25 12:07 · $193.48 2026-09-25 15:07 · $197.59 2026-09-25 18:07 · $196.91 2026-09-25 21:07 · $197.40 2026-09-26 · $196.82 2026-09-26 00:07 · $197.29 2026-09-26 03:07 · $201.23 2026-09-26 05:13 · $196.82 2026-09-26 06:07 · $200.50 2026-09-26 07:25 · $196.48 2026-09-26 09:07 · $196.54 2026-09-26 11:44 · $200.21 2026-09-26 12:07 · $196.23 2026-09-26 15:07 · $200.20 2026-09-26 18:07 · $200.54 2026-09-26 21:07 · $195.81 2026-09-27 · $196.76 2026-09-27 00:07 · $195.72 2026-09-27 03:07 · $196.37 2026-09-27 06:11 · $200.74 2026-09-27 09:10 · $196.86 2026-09-27 15:10 · $197.74 2026-09-27 18:22 · $197.76 2026-09-27 21:19 · $196.76 2026-09-28 · $198.52 2026-09-28 00:25 · $195.94 2026-09-28 03:15 · $195.25 2026-09-28 06:12 · $198.67 2026-09-28 09:12 · $191.98 2026-09-28 12:12 · $191.56 2026-09-28 15:17 · $190.86 2026-09-28 18:18 · $194.23 2026-09-28 21:14 · $198.52 2026-09-29 · $199.44 2026-09-29 00:16 · $193.94 2026-09-29 03:12 · $194.06 2026-09-29 06:13 · $193.79 2026-09-29 09:18 · $193.79 2026-09-29 12:17 · $196.63 2026-09-29 21:12 · $199.44 2026-09-30 · $187.59 2026-09-30 00:12 · $198.57 2026-09-30 03:12 · $199.89 2026-09-30 06:12 · $200.71 2026-09-30 09:12 · $197.71 2026-09-30 12:12 · $190.59 2026-09-30 15:13 · $188.49 2026-09-30 18:12 · $185.78 2026-09-30 21:13 · $187.59 2026-10-01 · $189.33 2026-10-01 00:12 · $187.68 2026-10-01 03:12 · $187.66 2026-10-01 06:12 · $187.61 2026-10-01 12:12 · $186.25 2026-10-01 21:13 · $189.33 2026-10-02 · $190.09 2026-10-02 00:12 · $188.70 2026-10-02 03:13 · $188.78 2026-10-02 06:12 · $192.67 2026-10-02 09:12 · $193.74 2026-10-02 15:12 · $184.29 2026-10-02 18:16 · $188.30 2026-10-02 21:13 · $190.09 2026-10-03 · $189.91 2026-10-03 00:12 · $189.45 2026-10-03 03:13 · $189.29 2026-10-03 06:12 · $187.24 2026-10-03 09:12 · $189.33 2026-10-03 15:12 · $191.51 2026-10-03 21:13 · $189.91 2026-10-04 · $197.11 2026-10-04 00:12 · $191.74 2026-10-04 06:12 · $189.27 2026-10-04 09:12 · $190.86 2026-10-04 15:12 · $192.01 2026-10-04 18:13 · $191.13 2026-10-04 21:13 · $197.11 2026-10-05 · $193.94 2026-10-05 00:12 · $189.83 2026-10-05 03:12 · $193.19 2026-10-05 06:12 · $194.32 2026-10-05 09:12 · $189.79 2026-10-05 12:12 · $189.04 2026-10-05 15:12 · $193.94 2026-10-06 · $185.70 2026-10-06 00:12 · $203.37 2026-10-06 03:12 · $203.14 2026-10-06 06:12 · $202.18 2026-10-06 12:12 · $202.70 2026-10-06 18:12 · $190.70 2026-10-06 21:12 · $185.70 2026-10-07 · $193.27 2026-10-07 06:12 · $184.71 2026-10-07 09:12 · $183.62 2026-10-07 12:12 · $183.12 2026-10-07 18:12 · $191.24 2026-10-07 21:12 · $193.27 2026-10-08 · $196.98 2026-10-08 00:12 · $193.27 2026-10-08 03:12 · $195.29 2026-10-08 06:12 · $194.37 2026-10-08 09:12 · $194.09 2026-10-08 12:12 · $194.36 2026-10-08 15:12 · $196.98 2026-10-09 · $221.88 2026-10-09 00:12 · $195.43 2026-10-09 03:12 · $196.81 2026-10-09 06:12 · $196.53 2026-10-09 09:12 · $195.92 2026-10-09 12:13 · $196.60 2026-10-09 18:16 · $221.88 2026-10-10 · $223.57 2026-10-10 06:16 · $222.86 2026-10-10 12:16 · $224.40 2026-10-10 15:16 · $223.12 2026-10-10 21:16 · $223.57 2026-10-11 · $223.43 2026-10-11 00:16 · $221.86 2026-10-11 03:16 · $222.83 2026-10-11 06:16 · $222.96 2026-10-11 09:16 · $223.90 2026-10-11 12:16 · $223.93 2026-10-11 15:15 · $222.28 2026-10-11 18:15 · $223.22 2026-10-11 21:15 · $223.43 2026-10-12 · $214.28 2026-10-12 00:16 · $230.92 2026-10-12 03:15 · $228.24 2026-10-12 06:16 · $227.70 2026-10-12 09:16 · $226.52 2026-10-12 12:15 · $224.45 2026-10-12 15:16 · $222.15 2026-10-12 18:15 · $214.58 2026-10-12 21:21 · $214.28 2026-10-13 · $213.83 2026-10-13 00:16 · $215.23 2026-10-13 03:22 · $211.21 2026-10-13 06:16 · $212.72 2026-10-13 09:16 · $216.15 2026-10-13 12:17 · $205.97 2026-10-13 15:14 · $211.40 2026-10-13 18:14 · $217.60 2026-10-13 21:20 · $213.83 2026-10-14 · $224.22 2026-10-14 00:22 · $215.39 2026-10-14 03:16 · $216.38 2026-10-14 06:16 · $216.10 2026-10-14 09:16 · $214.88 2026-10-14 12:16 · $216.34 2026-10-14 21:15 · $224.22 2026-10-15 · $235.07 2026-10-15 00:15 · $226.62 2026-10-15 03:15 · $225.24 2026-10-15 06:15 · $224.04 2026-10-15 09:15 · $220.02 2026-10-15 12:15 · $221.73 2026-10-15 15:15 · $238.50 2026-10-15 18:16 · $238.50 2026-10-15 21:43 · $235.07 2026-10-16 · $216.57 2026-10-16 03:15 · $241.74 2026-10-16 06:15 · $239.08 2026-10-16 09:15 · $236.12 2026-10-16 15:15 · $214.96 2026-10-16 18:15 · $213.21 2026-10-16 21:15 · $216.57 2026-10-17 · $213.83 2026-10-17 00:15 · $215.22 2026-10-17 03:15 · $213.83 09-08 09-15 09-23 10-17 $213.83 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$121481.17 $126304.43 $131127.69 $135950.95 $140774.22 2026-10-16 06:15 · $124.05K 2026-10-16 09:15 · $122.51K 2026-10-16 15:15 · $130.19K 2026-10-16 18:15 · $131.56K 2026-10-16 21:15 · $139.74K 2026-10-17 · $137.97K 2026-10-17 00:15 · $138.87K 2026-10-17 03:15 · $137.97K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $137.97K $121551.47 $126112.43 $130844.52 $135754.18 $140848.06 2026-10-16 06:15 · $124.05K 2026-10-16 09:15 · $122.51K 2026-10-16 15:15 · $130.19K 2026-10-16 18:15 · $131.56K 2026-10-16 21:15 · $139.74K 2026-10-17 · $137.97K 2026-10-17 00:15 · $138.87K 2026-10-17 03:15 · $137.97K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $137.97K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$87263.87 $101125.67 $114987.46 $128849.25 2026-10-10 06:16 · $108.46K 2026-10-10 12:16 · $109.20K 2026-10-10 15:16 · $107.45K 2026-10-10 21:16 · $107.67K 2026-10-11 · $107.60K 2026-10-11 00:16 · $106.85K 2026-10-11 03:16 · $107.31K 2026-10-11 06:16 · $107.37K 2026-10-11 09:16 · $107.83K 2026-10-11 12:16 · $107.84K 2026-10-11 15:15 · $107.05K 2026-10-11 18:15 · $107.50K 2026-10-11 21:15 · $107.60K 2026-10-12 · $114.04K 2026-10-12 00:16 · $105.47K 2026-10-12 03:15 · $104.24K 2026-10-12 06:16 · $104.00K 2026-10-12 09:16 · $103.10K 2026-10-12 12:15 · $101.93K 2026-10-12 15:16 · $102.71K 2026-10-12 18:15 · $102.67K 2026-10-12 21:21 · $114.04K 2026-10-13 · $105.76K 2026-10-13 00:16 · $114.54K 2026-10-13 03:22 · $110.72K 2026-10-13 06:16 · $109.59K 2026-10-13 09:16 · $104.88K 2026-10-13 12:17 · $105.07K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.40K 2026-10-13 21:20 · $105.76K 2026-10-14 · $101.24K 2026-10-14 00:22 · $106.53K 2026-10-14 03:16 · $107.02K 2026-10-14 06:16 · $106.89K 2026-10-14 09:16 · $106.27K 2026-10-14 12:16 · $106.99K 2026-10-14 21:15 · $101.24K 2026-10-15 · $90.23K 2026-10-15 00:15 · $102.32K 2026-10-15 03:15 · $99.96K 2026-10-15 06:15 · $97.63K 2026-10-15 09:15 · $93.68K 2026-10-15 12:15 · $94.40K 2026-10-15 15:15 · $92.96K 2026-10-15 18:16 · $91.85K 2026-10-15 21:43 · $90.23K 2026-10-16 · $139.74K 2026-10-16 03:15 · $92.79K 2026-10-16 06:15 · $124.05K 2026-10-16 09:15 · $122.51K 2026-10-16 15:15 · $130.19K 2026-10-16 18:15 · $131.56K 2026-10-16 21:15 · $139.74K 2026-10-17 · $137.97K 2026-10-17 00:15 · $138.87K 2026-10-17 03:15 · $137.97K 10-10 10-11 10-13 10-17 $137.97K $87897.06 $99348.37 $112291.56 $126921.00 2026-10-10 06:16 · $108.46K 2026-10-10 12:16 · $109.20K 2026-10-10 15:16 · $107.45K 2026-10-10 21:16 · $107.67K 2026-10-11 · $107.60K 2026-10-11 00:16 · $106.85K 2026-10-11 03:16 · $107.31K 2026-10-11 06:16 · $107.37K 2026-10-11 09:16 · $107.83K 2026-10-11 12:16 · $107.84K 2026-10-11 15:15 · $107.05K 2026-10-11 18:15 · $107.50K 2026-10-11 21:15 · $107.60K 2026-10-12 · $114.04K 2026-10-12 00:16 · $105.47K 2026-10-12 03:15 · $104.24K 2026-10-12 06:16 · $104.00K 2026-10-12 09:16 · $103.10K 2026-10-12 12:15 · $101.93K 2026-10-12 15:16 · $102.71K 2026-10-12 18:15 · $102.67K 2026-10-12 21:21 · $114.04K 2026-10-13 · $105.76K 2026-10-13 00:16 · $114.54K 2026-10-13 03:22 · $110.72K 2026-10-13 06:16 · $109.59K 2026-10-13 09:16 · $104.88K 2026-10-13 12:17 · $105.07K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.40K 2026-10-13 21:20 · $105.76K 2026-10-14 · $101.24K 2026-10-14 00:22 · $106.53K 2026-10-14 03:16 · $107.02K 2026-10-14 06:16 · $106.89K 2026-10-14 09:16 · $106.27K 2026-10-14 12:16 · $106.99K 2026-10-14 21:15 · $101.24K 2026-10-15 · $90.23K 2026-10-15 00:15 · $102.32K 2026-10-15 03:15 · $99.96K 2026-10-15 06:15 · $97.63K 2026-10-15 09:15 · $93.68K 2026-10-15 12:15 · $94.40K 2026-10-15 15:15 · $92.96K 2026-10-15 18:16 · $91.85K 2026-10-15 21:43 · $90.23K 2026-10-16 · $139.74K 2026-10-16 03:15 · $92.79K 2026-10-16 06:15 · $124.05K 2026-10-16 09:15 · $122.51K 2026-10-16 15:15 · $130.19K 2026-10-16 18:15 · $131.56K 2026-10-16 21:15 · $139.74K 2026-10-17 · $137.97K 2026-10-17 00:15 · $138.87K 2026-10-17 03:15 · $137.97K 10-10 10-11 10-13 10-17 $137.97K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$33671.21 $92255.54 $209424.18 $268008.50 2026-09-17 06:14 · $76.27K 2026-09-17 11:44 · $78.86K 2026-09-17 17:03 · $75.37K 2026-09-17 20:24 · $76.36K 2026-09-17 23:42 · $75.48K 2026-09-18 · $68.16K 2026-09-18 04:43 · $77.04K 2026-09-18 09:49 · $71.96K 2026-09-18 14:34 · $69.31K 2026-09-18 18:32 · $68.74K 2026-09-18 21:48 · $68.16K 2026-09-19 · $68.31K 2026-09-19 00:23 · $68.32K 2026-09-19 05:56 · $67.32K 2026-09-19 11:01 · $68.31K 2026-09-20 · $67.65K 2026-09-20 12:45 · $68.43K 2026-09-20 13:13 · $68.25K 2026-09-20 14:08 · $67.65K 2026-09-20 15:07 · $68.47K 2026-09-20 18:07 · $69.03K 2026-09-20 21:07 · $67.65K 2026-09-21 · $68.14K 2026-09-21 00:07 · $68.95K 2026-09-21 03:07 · $68.68K 2026-09-21 06:07 · $68.65K 2026-09-21 09:07 · $70.26K 2026-09-21 12:07 · $69.15K 2026-09-21 15:07 · $73.06K 2026-09-21 18:07 · $70.04K 2026-09-21 21:07 · $68.14K 2026-09-22 · $66.67K 2026-09-22 00:07 · $68.24K 2026-09-22 03:07 · $68.68K 2026-09-22 06:07 · $68.02K 2026-09-22 09:07 · $66.74K 2026-09-22 12:07 · $71.80K 2026-09-22 15:07 · $67.34K 2026-09-22 18:07 · $63.64K 2026-09-22 21:07 · $66.67K 2026-09-23 · $46.83K 2026-09-23 00:07 · $65.24K 2026-09-23 03:07 · $65.19K 2026-09-23 06:07 · $65.29K 2026-09-23 09:07 · $65.53K 2026-09-23 12:07 · $65.11K 2026-09-23 15:07 · $66.77K 2026-09-23 18:07 · $48.57K 2026-09-23 21:07 · $46.83K 2026-09-24 · $74.97K 2026-09-24 00:07 · $46.91K 2026-09-24 03:07 · $46.43K 2026-09-24 06:07 · $46.22K 2026-09-24 09:07 · $51.19K 2026-09-24 12:07 · $50.80K 2026-09-24 15:07 · $46.37K 2026-09-24 18:07 · $73.15K 2026-09-24 21:07 · $74.97K 2026-09-25 · $70.99K 2026-09-25 00:07 · $76.09K 2026-09-25 03:07 · $69.85K 2026-09-25 06:07 · $71.30K 2026-09-25 09:07 · $69.74K 2026-09-25 12:07 · $68.58K 2026-09-25 15:07 · $70.03K 2026-09-25 18:07 · $68.84K 2026-09-25 21:07 · $70.99K 2026-09-26 · $70.78K 2026-09-26 00:07 · $70.95K 2026-09-26 03:07 · $72.37K 2026-09-26 05:13 · $70.78K 2026-09-26 06:07 · $72.11K 2026-09-26 07:25 · $70.66K 2026-09-26 09:07 · $70.68K 2026-09-26 11:44 · $72.00K 2026-09-26 12:07 · $70.57K 2026-09-26 15:07 · $72.00K 2026-09-26 18:07 · $72.12K 2026-09-26 21:07 · $70.42K 2026-09-27 · $70.76K 2026-09-27 00:07 · $70.39K 2026-09-27 03:07 · $70.62K 2026-09-27 06:11 · $72.19K 2026-09-27 09:10 · $70.80K 2026-09-27 15:10 · $71.12K 2026-09-27 18:22 · $71.12K 2026-09-27 21:19 · $70.76K 2026-09-28 · $67.87K 2026-09-28 00:25 · $68.50K 2026-09-28 03:15 · $68.26K 2026-09-28 06:12 · $69.46K 2026-09-28 09:12 · $67.12K 2026-09-28 12:12 · $66.97K 2026-09-28 15:17 · $66.58K 2026-09-28 18:18 · $67.06K 2026-09-28 21:14 · $67.87K 2026-09-29 · $64.59K 2026-09-29 00:16 · $66.30K 2026-09-29 03:12 · $66.34K 2026-09-29 06:13 · $66.25K 2026-09-29 09:18 · $66.25K 2026-09-29 12:17 · $67.22K 2026-09-29 21:12 · $64.59K 2026-09-30 · $67.60K 2026-09-30 00:12 · $64.31K 2026-09-30 03:12 · $64.73K 2026-09-30 06:12 · $65.00K 2026-09-30 09:12 · $63.47K 2026-09-30 12:12 · $66.90K 2026-09-30 15:13 · $69.83K 2026-09-30 18:12 · $68.32K 2026-09-30 21:13 · $67.60K 2026-10-01 · $69.47K 2026-10-01 00:12 · $67.64K 2026-10-01 03:12 · $67.63K 2026-10-01 06:12 · $67.61K 2026-10-01 12:12 · $67.12K 2026-10-01 21:13 · $69.47K 2026-10-02 · $82.16K 2026-10-02 00:12 · $69.24K 2026-10-02 03:13 · $69.27K 2026-10-02 06:12 · $70.70K 2026-10-02 09:12 · $70.38K 2026-10-02 15:12 · $71.53K 2026-10-02 18:16 · $91.85K 2026-10-02 21:13 · $82.16K 2026-10-03 · $82.08K 2026-10-03 00:12 · $81.88K 2026-10-03 03:13 · $81.81K 2026-10-03 06:12 · $80.93K 2026-10-03 09:12 · $81.83K 2026-10-03 15:12 · $82.77K 2026-10-03 21:13 · $82.08K 2026-10-04 · $85.19K 2026-10-04 00:12 · $82.87K 2026-10-04 06:12 · $81.80K 2026-10-04 09:12 · $82.49K 2026-10-04 15:12 · $82.99K 2026-10-04 18:13 · $82.61K 2026-10-04 21:13 · $85.19K 2026-10-05 · $95.35K 2026-10-05 00:12 · $96.66K 2026-10-05 03:12 · $95.09K 2026-10-05 06:12 · $95.64K 2026-10-05 09:12 · $99.10K 2026-10-05 12:12 · $98.71K 2026-10-05 15:12 · $95.35K 2026-10-06 · $255.45K 2026-10-06 00:12 · $177.90K 2026-10-06 03:12 · $164.72K 2026-10-06 06:12 · $149.16K 2026-10-06 12:12 · $161.11K 2026-10-06 18:12 · $234.62K 2026-10-06 21:12 · $255.45K 2026-10-07 · $147.81K 2026-10-07 06:12 · $228.08K 2026-10-07 09:12 · $212.83K 2026-10-07 12:12 · $207.13K 2026-10-07 18:12 · $161.57K 2026-10-07 21:12 · $147.81K 2026-10-08 · $131.76K 2026-10-08 00:12 · $148.65K 2026-10-08 03:12 · $150.40K 2026-10-08 06:12 · $143.94K 2026-10-08 09:12 · $140.43K 2026-10-08 12:12 · $136.22K 2026-10-08 15:12 · $131.76K 2026-10-09 · $107.13K 2026-10-09 00:12 · $138.65K 2026-10-09 03:12 · $139.63K 2026-10-09 06:12 · $136.68K 2026-10-09 09:12 · $127.85K 2026-10-09 12:13 · $128.30K 2026-10-09 18:16 · $107.13K 2026-10-10 · $107.67K 2026-10-10 06:16 · $108.46K 2026-10-10 12:16 · $109.20K 2026-10-10 15:16 · $107.45K 2026-10-10 21:16 · $107.67K 2026-10-11 · $107.60K 2026-10-11 00:16 · $106.85K 2026-10-11 03:16 · $107.31K 2026-10-11 06:16 · $107.37K 2026-10-11 09:16 · $107.83K 2026-10-11 12:16 · $107.84K 2026-10-11 15:15 · $107.05K 2026-10-11 18:15 · $107.50K 2026-10-11 21:15 · $107.60K 2026-10-12 · $114.04K 2026-10-12 00:16 · $105.47K 2026-10-12 03:15 · $104.24K 2026-10-12 06:16 · $104.00K 2026-10-12 09:16 · $103.10K 2026-10-12 12:15 · $101.93K 2026-10-12 15:16 · $102.71K 2026-10-12 18:15 · $102.67K 2026-10-12 21:21 · $114.04K 2026-10-13 · $105.76K 2026-10-13 00:16 · $114.54K 2026-10-13 03:22 · $110.72K 2026-10-13 06:16 · $109.59K 2026-10-13 09:16 · $104.88K 2026-10-13 12:17 · $105.07K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.40K 2026-10-13 21:20 · $105.76K 2026-10-14 · $101.24K 2026-10-14 00:22 · $106.53K 2026-10-14 03:16 · $107.02K 2026-10-14 06:16 · $106.89K 2026-10-14 09:16 · $106.27K 2026-10-14 12:16 · $106.99K 2026-10-14 21:15 · $101.24K 2026-10-15 · $90.23K 2026-10-15 00:15 · $102.32K 2026-10-15 03:15 · $99.96K 2026-10-15 06:15 · $97.63K 2026-10-15 09:15 · $93.68K 2026-10-15 12:15 · $94.40K 2026-10-15 15:15 · $92.96K 2026-10-15 18:16 · $91.85K 2026-10-15 21:43 · $90.23K 2026-10-16 · $139.74K 2026-10-16 03:15 · $92.79K 2026-10-16 06:15 · $124.05K 2026-10-16 09:15 · $122.51K 2026-10-16 15:15 · $130.19K 2026-10-16 18:15 · $131.56K 2026-10-16 21:15 · $139.74K 2026-10-17 · $137.97K 2026-10-17 00:15 · $138.87K 2026-10-17 03:15 · $137.97K 09-17 09-23 09-29 10-17 $137.97K $41718.69 $67330.69 $108666.43 $283048.04 2026-09-17 06:14 · $76.27K 2026-09-17 11:44 · $78.86K 2026-09-17 17:03 · $75.37K 2026-09-17 20:24 · $76.36K 2026-09-17 23:42 · $75.48K 2026-09-18 · $68.16K 2026-09-18 04:43 · $77.04K 2026-09-18 09:49 · $71.96K 2026-09-18 14:34 · $69.31K 2026-09-18 18:32 · $68.74K 2026-09-18 21:48 · $68.16K 2026-09-19 · $68.31K 2026-09-19 00:23 · $68.32K 2026-09-19 05:56 · $67.32K 2026-09-19 11:01 · $68.31K 2026-09-20 · $67.65K 2026-09-20 12:45 · $68.43K 2026-09-20 13:13 · $68.25K 2026-09-20 14:08 · $67.65K 2026-09-20 15:07 · $68.47K 2026-09-20 18:07 · $69.03K 2026-09-20 21:07 · $67.65K 2026-09-21 · $68.14K 2026-09-21 00:07 · $68.95K 2026-09-21 03:07 · $68.68K 2026-09-21 06:07 · $68.65K 2026-09-21 09:07 · $70.26K 2026-09-21 12:07 · $69.15K 2026-09-21 15:07 · $73.06K 2026-09-21 18:07 · $70.04K 2026-09-21 21:07 · $68.14K 2026-09-22 · $66.67K 2026-09-22 00:07 · $68.24K 2026-09-22 03:07 · $68.68K 2026-09-22 06:07 · $68.02K 2026-09-22 09:07 · $66.74K 2026-09-22 12:07 · $71.80K 2026-09-22 15:07 · $67.34K 2026-09-22 18:07 · $63.64K 2026-09-22 21:07 · $66.67K 2026-09-23 · $46.83K 2026-09-23 00:07 · $65.24K 2026-09-23 03:07 · $65.19K 2026-09-23 06:07 · $65.29K 2026-09-23 09:07 · $65.53K 2026-09-23 12:07 · $65.11K 2026-09-23 15:07 · $66.77K 2026-09-23 18:07 · $48.57K 2026-09-23 21:07 · $46.83K 2026-09-24 · $74.97K 2026-09-24 00:07 · $46.91K 2026-09-24 03:07 · $46.43K 2026-09-24 06:07 · $46.22K 2026-09-24 09:07 · $51.19K 2026-09-24 12:07 · $50.80K 2026-09-24 15:07 · $46.37K 2026-09-24 18:07 · $73.15K 2026-09-24 21:07 · $74.97K 2026-09-25 · $70.99K 2026-09-25 00:07 · $76.09K 2026-09-25 03:07 · $69.85K 2026-09-25 06:07 · $71.30K 2026-09-25 09:07 · $69.74K 2026-09-25 12:07 · $68.58K 2026-09-25 15:07 · $70.03K 2026-09-25 18:07 · $68.84K 2026-09-25 21:07 · $70.99K 2026-09-26 · $70.78K 2026-09-26 00:07 · $70.95K 2026-09-26 03:07 · $72.37K 2026-09-26 05:13 · $70.78K 2026-09-26 06:07 · $72.11K 2026-09-26 07:25 · $70.66K 2026-09-26 09:07 · $70.68K 2026-09-26 11:44 · $72.00K 2026-09-26 12:07 · $70.57K 2026-09-26 15:07 · $72.00K 2026-09-26 18:07 · $72.12K 2026-09-26 21:07 · $70.42K 2026-09-27 · $70.76K 2026-09-27 00:07 · $70.39K 2026-09-27 03:07 · $70.62K 2026-09-27 06:11 · $72.19K 2026-09-27 09:10 · $70.80K 2026-09-27 15:10 · $71.12K 2026-09-27 18:22 · $71.12K 2026-09-27 21:19 · $70.76K 2026-09-28 · $67.87K 2026-09-28 00:25 · $68.50K 2026-09-28 03:15 · $68.26K 2026-09-28 06:12 · $69.46K 2026-09-28 09:12 · $67.12K 2026-09-28 12:12 · $66.97K 2026-09-28 15:17 · $66.58K 2026-09-28 18:18 · $67.06K 2026-09-28 21:14 · $67.87K 2026-09-29 · $64.59K 2026-09-29 00:16 · $66.30K 2026-09-29 03:12 · $66.34K 2026-09-29 06:13 · $66.25K 2026-09-29 09:18 · $66.25K 2026-09-29 12:17 · $67.22K 2026-09-29 21:12 · $64.59K 2026-09-30 · $67.60K 2026-09-30 00:12 · $64.31K 2026-09-30 03:12 · $64.73K 2026-09-30 06:12 · $65.00K 2026-09-30 09:12 · $63.47K 2026-09-30 12:12 · $66.90K 2026-09-30 15:13 · $69.83K 2026-09-30 18:12 · $68.32K 2026-09-30 21:13 · $67.60K 2026-10-01 · $69.47K 2026-10-01 00:12 · $67.64K 2026-10-01 03:12 · $67.63K 2026-10-01 06:12 · $67.61K 2026-10-01 12:12 · $67.12K 2026-10-01 21:13 · $69.47K 2026-10-02 · $82.16K 2026-10-02 00:12 · $69.24K 2026-10-02 03:13 · $69.27K 2026-10-02 06:12 · $70.70K 2026-10-02 09:12 · $70.38K 2026-10-02 15:12 · $71.53K 2026-10-02 18:16 · $91.85K 2026-10-02 21:13 · $82.16K 2026-10-03 · $82.08K 2026-10-03 00:12 · $81.88K 2026-10-03 03:13 · $81.81K 2026-10-03 06:12 · $80.93K 2026-10-03 09:12 · $81.83K 2026-10-03 15:12 · $82.77K 2026-10-03 21:13 · $82.08K 2026-10-04 · $85.19K 2026-10-04 00:12 · $82.87K 2026-10-04 06:12 · $81.80K 2026-10-04 09:12 · $82.49K 2026-10-04 15:12 · $82.99K 2026-10-04 18:13 · $82.61K 2026-10-04 21:13 · $85.19K 2026-10-05 · $95.35K 2026-10-05 00:12 · $96.66K 2026-10-05 03:12 · $95.09K 2026-10-05 06:12 · $95.64K 2026-10-05 09:12 · $99.10K 2026-10-05 12:12 · $98.71K 2026-10-05 15:12 · $95.35K 2026-10-06 · $255.45K 2026-10-06 00:12 · $177.90K 2026-10-06 03:12 · $164.72K 2026-10-06 06:12 · $149.16K 2026-10-06 12:12 · $161.11K 2026-10-06 18:12 · $234.62K 2026-10-06 21:12 · $255.45K 2026-10-07 · $147.81K 2026-10-07 06:12 · $228.08K 2026-10-07 09:12 · $212.83K 2026-10-07 12:12 · $207.13K 2026-10-07 18:12 · $161.57K 2026-10-07 21:12 · $147.81K 2026-10-08 · $131.76K 2026-10-08 00:12 · $148.65K 2026-10-08 03:12 · $150.40K 2026-10-08 06:12 · $143.94K 2026-10-08 09:12 · $140.43K 2026-10-08 12:12 · $136.22K 2026-10-08 15:12 · $131.76K 2026-10-09 · $107.13K 2026-10-09 00:12 · $138.65K 2026-10-09 03:12 · $139.63K 2026-10-09 06:12 · $136.68K 2026-10-09 09:12 · $127.85K 2026-10-09 12:13 · $128.30K 2026-10-09 18:16 · $107.13K 2026-10-10 · $107.67K 2026-10-10 06:16 · $108.46K 2026-10-10 12:16 · $109.20K 2026-10-10 15:16 · $107.45K 2026-10-10 21:16 · $107.67K 2026-10-11 · $107.60K 2026-10-11 00:16 · $106.85K 2026-10-11 03:16 · $107.31K 2026-10-11 06:16 · $107.37K 2026-10-11 09:16 · $107.83K 2026-10-11 12:16 · $107.84K 2026-10-11 15:15 · $107.05K 2026-10-11 18:15 · $107.50K 2026-10-11 21:15 · $107.60K 2026-10-12 · $114.04K 2026-10-12 00:16 · $105.47K 2026-10-12 03:15 · $104.24K 2026-10-12 06:16 · $104.00K 2026-10-12 09:16 · $103.10K 2026-10-12 12:15 · $101.93K 2026-10-12 15:16 · $102.71K 2026-10-12 18:15 · $102.67K 2026-10-12 21:21 · $114.04K 2026-10-13 · $105.76K 2026-10-13 00:16 · $114.54K 2026-10-13 03:22 · $110.72K 2026-10-13 06:16 · $109.59K 2026-10-13 09:16 · $104.88K 2026-10-13 12:17 · $105.07K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.40K 2026-10-13 21:20 · $105.76K 2026-10-14 · $101.24K 2026-10-14 00:22 · $106.53K 2026-10-14 03:16 · $107.02K 2026-10-14 06:16 · $106.89K 2026-10-14 09:16 · $106.27K 2026-10-14 12:16 · $106.99K 2026-10-14 21:15 · $101.24K 2026-10-15 · $90.23K 2026-10-15 00:15 · $102.32K 2026-10-15 03:15 · $99.96K 2026-10-15 06:15 · $97.63K 2026-10-15 09:15 · $93.68K 2026-10-15 12:15 · $94.40K 2026-10-15 15:15 · $92.96K 2026-10-15 18:16 · $91.85K 2026-10-15 21:43 · $90.23K 2026-10-16 · $139.74K 2026-10-16 03:15 · $92.79K 2026-10-16 06:15 · $124.05K 2026-10-16 09:15 · $122.51K 2026-10-16 15:15 · $130.19K 2026-10-16 18:15 · $131.56K 2026-10-16 21:15 · $139.74K 2026-10-17 · $137.97K 2026-10-17 00:15 · $138.87K 2026-10-17 03:15 · $137.97K 09-17 09-23 09-29 10-17 $137.97K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29923.36 $105997.67 $182071.99 $258146.31 $334220.62 2026-08-24 · $317.92K 2026-08-30 · $234.92K 2026-08-31 · $230.91K 2026-09-06 · $218.12K 2026-09-07 · $216.92K 2026-09-08 · $161.62K 2026-09-14 · $145.12K 2026-09-15 · $83.53K 2026-09-15 19:06 · $83.58K 2026-09-15 22:19 · $83.56K 2026-09-16 · $84.91K 2026-09-16 01:32 · $83.52K 2026-09-16 07:48 · $83.44K 2026-09-16 13:38 · $84.16K 2026-09-16 18:20 · $85.51K 2026-09-16 22:16 · $75.92K 2026-09-17 · $75.48K 2026-09-17 00:35 · $76.50K 2026-09-17 06:14 · $76.27K 2026-09-17 11:44 · $78.86K 2026-09-17 17:03 · $75.37K 2026-09-17 20:24 · $76.36K 2026-09-17 23:42 · $75.48K 2026-09-18 · $68.16K 2026-09-18 04:43 · $77.04K 2026-09-18 09:49 · $71.96K 2026-09-18 14:34 · $69.31K 2026-09-18 18:32 · $68.74K 2026-09-18 21:48 · $68.16K 2026-09-19 · $68.31K 2026-09-19 00:23 · $68.32K 2026-09-19 05:56 · $67.32K 2026-09-19 11:01 · $68.31K 2026-09-20 · $67.65K 2026-09-20 12:45 · $68.43K 2026-09-20 13:13 · $68.25K 2026-09-20 14:08 · $67.65K 2026-09-20 15:07 · $68.47K 2026-09-20 18:07 · $69.03K 2026-09-20 21:07 · $67.65K 2026-09-21 · $68.14K 2026-09-21 00:07 · $68.95K 2026-09-21 03:07 · $68.68K 2026-09-21 06:07 · $68.65K 2026-09-21 09:07 · $70.26K 2026-09-21 12:07 · $69.15K 2026-09-21 15:07 · $73.06K 2026-09-21 18:07 · $70.04K 2026-09-21 21:07 · $68.14K 2026-09-22 · $66.67K 2026-09-22 00:07 · $68.24K 2026-09-22 03:07 · $68.68K 2026-09-22 06:07 · $68.02K 2026-09-22 09:07 · $66.74K 2026-09-22 12:07 · $71.80K 2026-09-22 15:07 · $67.34K 2026-09-22 18:07 · $63.64K 2026-09-22 21:07 · $66.67K 2026-09-23 · $46.83K 2026-09-23 00:07 · $65.24K 2026-09-23 03:07 · $65.19K 2026-09-23 06:07 · $65.29K 2026-09-23 09:07 · $65.53K 2026-09-23 12:07 · $65.11K 2026-09-23 15:07 · $66.77K 2026-09-23 18:07 · $48.57K 2026-09-23 21:07 · $46.83K 2026-09-24 · $74.97K 2026-09-24 00:07 · $46.91K 2026-09-24 03:07 · $46.43K 2026-09-24 06:07 · $46.22K 2026-09-24 09:07 · $51.19K 2026-09-24 12:07 · $50.80K 2026-09-24 15:07 · $46.37K 2026-09-24 18:07 · $73.15K 2026-09-24 21:07 · $74.97K 2026-09-25 · $70.99K 2026-09-25 00:07 · $76.09K 2026-09-25 03:07 · $69.85K 2026-09-25 06:07 · $71.30K 2026-09-25 09:07 · $69.74K 2026-09-25 12:07 · $68.58K 2026-09-25 15:07 · $70.03K 2026-09-25 18:07 · $68.84K 2026-09-25 21:07 · $70.99K 2026-09-26 · $70.78K 2026-09-26 00:07 · $70.95K 2026-09-26 03:07 · $72.37K 2026-09-26 05:13 · $70.78K 2026-09-26 06:07 · $72.11K 2026-09-26 07:25 · $70.66K 2026-09-26 09:07 · $70.68K 2026-09-26 11:44 · $72.00K 2026-09-26 12:07 · $70.57K 2026-09-26 15:07 · $72.00K 2026-09-26 18:07 · $72.12K 2026-09-26 21:07 · $70.42K 2026-09-27 · $70.76K 2026-09-27 00:07 · $70.39K 2026-09-27 03:07 · $70.62K 2026-09-27 06:11 · $72.19K 2026-09-27 09:10 · $70.80K 2026-09-27 15:10 · $71.12K 2026-09-27 18:22 · $71.12K 2026-09-27 21:19 · $70.76K 2026-09-28 · $67.87K 2026-09-28 00:25 · $68.50K 2026-09-28 03:15 · $68.26K 2026-09-28 06:12 · $69.46K 2026-09-28 09:12 · $67.12K 2026-09-28 12:12 · $66.97K 2026-09-28 15:17 · $66.58K 2026-09-28 18:18 · $67.06K 2026-09-28 21:14 · $67.87K 2026-09-29 · $64.59K 2026-09-29 00:16 · $66.30K 2026-09-29 03:12 · $66.34K 2026-09-29 06:13 · $66.25K 2026-09-29 09:18 · $66.25K 2026-09-29 12:17 · $67.22K 2026-09-29 21:12 · $64.59K 2026-09-30 · $67.60K 2026-09-30 00:12 · $64.31K 2026-09-30 03:12 · $64.73K 2026-09-30 06:12 · $65.00K 2026-09-30 09:12 · $63.47K 2026-09-30 12:12 · $66.90K 2026-09-30 15:13 · $69.83K 2026-09-30 18:12 · $68.32K 2026-09-30 21:13 · $67.60K 2026-10-01 · $69.47K 2026-10-01 00:12 · $67.64K 2026-10-01 03:12 · $67.63K 2026-10-01 06:12 · $67.61K 2026-10-01 12:12 · $67.12K 2026-10-01 21:13 · $69.47K 2026-10-02 · $82.16K 2026-10-02 00:12 · $69.24K 2026-10-02 03:13 · $69.27K 2026-10-02 06:12 · $70.70K 2026-10-02 09:12 · $70.38K 2026-10-02 15:12 · $71.53K 2026-10-02 18:16 · $91.85K 2026-10-02 21:13 · $82.16K 2026-10-03 · $82.08K 2026-10-03 00:12 · $81.88K 2026-10-03 03:13 · $81.81K 2026-10-03 06:12 · $80.93K 2026-10-03 09:12 · $81.83K 2026-10-03 15:12 · $82.77K 2026-10-03 21:13 · $82.08K 2026-10-04 · $85.19K 2026-10-04 00:12 · $82.87K 2026-10-04 06:12 · $81.80K 2026-10-04 09:12 · $82.49K 2026-10-04 15:12 · $82.99K 2026-10-04 18:13 · $82.61K 2026-10-04 21:13 · $85.19K 2026-10-05 · $95.35K 2026-10-05 00:12 · $96.66K 2026-10-05 03:12 · $95.09K 2026-10-05 06:12 · $95.64K 2026-10-05 09:12 · $99.10K 2026-10-05 12:12 · $98.71K 2026-10-05 15:12 · $95.35K 2026-10-06 · $255.45K 2026-10-06 00:12 · $177.90K 2026-10-06 03:12 · $164.72K 2026-10-06 06:12 · $149.16K 2026-10-06 12:12 · $161.11K 2026-10-06 18:12 · $234.62K 2026-10-06 21:12 · $255.45K 2026-10-07 · $147.81K 2026-10-07 06:12 · $228.08K 2026-10-07 09:12 · $212.83K 2026-10-07 12:12 · $207.13K 2026-10-07 18:12 · $161.57K 2026-10-07 21:12 · $147.81K 2026-10-08 · $131.76K 2026-10-08 00:12 · $148.65K 2026-10-08 03:12 · $150.40K 2026-10-08 06:12 · $143.94K 2026-10-08 09:12 · $140.43K 2026-10-08 12:12 · $136.22K 2026-10-08 15:12 · $131.76K 2026-10-09 · $107.13K 2026-10-09 00:12 · $138.65K 2026-10-09 03:12 · $139.63K 2026-10-09 06:12 · $136.68K 2026-10-09 09:12 · $127.85K 2026-10-09 12:13 · $128.30K 2026-10-09 18:16 · $107.13K 2026-10-10 · $107.67K 2026-10-10 06:16 · $108.46K 2026-10-10 12:16 · $109.20K 2026-10-10 15:16 · $107.45K 2026-10-10 21:16 · $107.67K 2026-10-11 · $107.60K 2026-10-11 00:16 · $106.85K 2026-10-11 03:16 · $107.31K 2026-10-11 06:16 · $107.37K 2026-10-11 09:16 · $107.83K 2026-10-11 12:16 · $107.84K 2026-10-11 15:15 · $107.05K 2026-10-11 18:15 · $107.50K 2026-10-11 21:15 · $107.60K 2026-10-12 · $114.04K 2026-10-12 00:16 · $105.47K 2026-10-12 03:15 · $104.24K 2026-10-12 06:16 · $104.00K 2026-10-12 09:16 · $103.10K 2026-10-12 12:15 · $101.93K 2026-10-12 15:16 · $102.71K 2026-10-12 18:15 · $102.67K 2026-10-12 21:21 · $114.04K 2026-10-13 · $105.76K 2026-10-13 00:16 · $114.54K 2026-10-13 03:22 · $110.72K 2026-10-13 06:16 · $109.59K 2026-10-13 09:16 · $104.88K 2026-10-13 12:17 · $105.07K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.40K 2026-10-13 21:20 · $105.76K 2026-10-14 · $101.24K 2026-10-14 00:22 · $106.53K 2026-10-14 03:16 · $107.02K 2026-10-14 06:16 · $106.89K 2026-10-14 09:16 · $106.27K 2026-10-14 12:16 · $106.99K 2026-10-14 21:15 · $101.24K 2026-10-15 · $90.23K 2026-10-15 00:15 · $102.32K 2026-10-15 03:15 · $99.96K 2026-10-15 06:15 · $97.63K 2026-10-15 09:15 · $93.68K 2026-10-15 12:15 · $94.40K 2026-10-15 15:15 · $92.96K 2026-10-15 18:16 · $91.85K 2026-10-15 21:43 · $90.23K 2026-10-16 · $139.74K 2026-10-16 03:15 · $92.79K 2026-10-16 06:15 · $124.05K 2026-10-16 09:15 · $122.51K 2026-10-16 15:15 · $130.19K 2026-10-16 18:15 · $131.56K 2026-10-16 21:15 · $139.74K 2026-10-17 · $137.97K 2026-10-17 00:15 · $138.87K 2026-10-17 03:15 · $137.97K 08-24 09-06 09-16 10-17 $137.97K $41174.71 $70650.23 $208007.86 $356913.38 2026-08-24 · $317.92K 2026-08-30 · $234.92K 2026-08-31 · $230.91K 2026-09-06 · $218.12K 2026-09-07 · $216.92K 2026-09-08 · $161.62K 2026-09-14 · $145.12K 2026-09-15 · $83.53K 2026-09-15 19:06 · $83.58K 2026-09-15 22:19 · $83.56K 2026-09-16 · $84.91K 2026-09-16 01:32 · $83.52K 2026-09-16 07:48 · $83.44K 2026-09-16 13:38 · $84.16K 2026-09-16 18:20 · $85.51K 2026-09-16 22:16 · $75.92K 2026-09-17 · $75.48K 2026-09-17 00:35 · $76.50K 2026-09-17 06:14 · $76.27K 2026-09-17 11:44 · $78.86K 2026-09-17 17:03 · $75.37K 2026-09-17 20:24 · $76.36K 2026-09-17 23:42 · $75.48K 2026-09-18 · $68.16K 2026-09-18 04:43 · $77.04K 2026-09-18 09:49 · $71.96K 2026-09-18 14:34 · $69.31K 2026-09-18 18:32 · $68.74K 2026-09-18 21:48 · $68.16K 2026-09-19 · $68.31K 2026-09-19 00:23 · $68.32K 2026-09-19 05:56 · $67.32K 2026-09-19 11:01 · $68.31K 2026-09-20 · $67.65K 2026-09-20 12:45 · $68.43K 2026-09-20 13:13 · $68.25K 2026-09-20 14:08 · $67.65K 2026-09-20 15:07 · $68.47K 2026-09-20 18:07 · $69.03K 2026-09-20 21:07 · $67.65K 2026-09-21 · $68.14K 2026-09-21 00:07 · $68.95K 2026-09-21 03:07 · $68.68K 2026-09-21 06:07 · $68.65K 2026-09-21 09:07 · $70.26K 2026-09-21 12:07 · $69.15K 2026-09-21 15:07 · $73.06K 2026-09-21 18:07 · $70.04K 2026-09-21 21:07 · $68.14K 2026-09-22 · $66.67K 2026-09-22 00:07 · $68.24K 2026-09-22 03:07 · $68.68K 2026-09-22 06:07 · $68.02K 2026-09-22 09:07 · $66.74K 2026-09-22 12:07 · $71.80K 2026-09-22 15:07 · $67.34K 2026-09-22 18:07 · $63.64K 2026-09-22 21:07 · $66.67K 2026-09-23 · $46.83K 2026-09-23 00:07 · $65.24K 2026-09-23 03:07 · $65.19K 2026-09-23 06:07 · $65.29K 2026-09-23 09:07 · $65.53K 2026-09-23 12:07 · $65.11K 2026-09-23 15:07 · $66.77K 2026-09-23 18:07 · $48.57K 2026-09-23 21:07 · $46.83K 2026-09-24 · $74.97K 2026-09-24 00:07 · $46.91K 2026-09-24 03:07 · $46.43K 2026-09-24 06:07 · $46.22K 2026-09-24 09:07 · $51.19K 2026-09-24 12:07 · $50.80K 2026-09-24 15:07 · $46.37K 2026-09-24 18:07 · $73.15K 2026-09-24 21:07 · $74.97K 2026-09-25 · $70.99K 2026-09-25 00:07 · $76.09K 2026-09-25 03:07 · $69.85K 2026-09-25 06:07 · $71.30K 2026-09-25 09:07 · $69.74K 2026-09-25 12:07 · $68.58K 2026-09-25 15:07 · $70.03K 2026-09-25 18:07 · $68.84K 2026-09-25 21:07 · $70.99K 2026-09-26 · $70.78K 2026-09-26 00:07 · $70.95K 2026-09-26 03:07 · $72.37K 2026-09-26 05:13 · $70.78K 2026-09-26 06:07 · $72.11K 2026-09-26 07:25 · $70.66K 2026-09-26 09:07 · $70.68K 2026-09-26 11:44 · $72.00K 2026-09-26 12:07 · $70.57K 2026-09-26 15:07 · $72.00K 2026-09-26 18:07 · $72.12K 2026-09-26 21:07 · $70.42K 2026-09-27 · $70.76K 2026-09-27 00:07 · $70.39K 2026-09-27 03:07 · $70.62K 2026-09-27 06:11 · $72.19K 2026-09-27 09:10 · $70.80K 2026-09-27 15:10 · $71.12K 2026-09-27 18:22 · $71.12K 2026-09-27 21:19 · $70.76K 2026-09-28 · $67.87K 2026-09-28 00:25 · $68.50K 2026-09-28 03:15 · $68.26K 2026-09-28 06:12 · $69.46K 2026-09-28 09:12 · $67.12K 2026-09-28 12:12 · $66.97K 2026-09-28 15:17 · $66.58K 2026-09-28 18:18 · $67.06K 2026-09-28 21:14 · $67.87K 2026-09-29 · $64.59K 2026-09-29 00:16 · $66.30K 2026-09-29 03:12 · $66.34K 2026-09-29 06:13 · $66.25K 2026-09-29 09:18 · $66.25K 2026-09-29 12:17 · $67.22K 2026-09-29 21:12 · $64.59K 2026-09-30 · $67.60K 2026-09-30 00:12 · $64.31K 2026-09-30 03:12 · $64.73K 2026-09-30 06:12 · $65.00K 2026-09-30 09:12 · $63.47K 2026-09-30 12:12 · $66.90K 2026-09-30 15:13 · $69.83K 2026-09-30 18:12 · $68.32K 2026-09-30 21:13 · $67.60K 2026-10-01 · $69.47K 2026-10-01 00:12 · $67.64K 2026-10-01 03:12 · $67.63K 2026-10-01 06:12 · $67.61K 2026-10-01 12:12 · $67.12K 2026-10-01 21:13 · $69.47K 2026-10-02 · $82.16K 2026-10-02 00:12 · $69.24K 2026-10-02 03:13 · $69.27K 2026-10-02 06:12 · $70.70K 2026-10-02 09:12 · $70.38K 2026-10-02 15:12 · $71.53K 2026-10-02 18:16 · $91.85K 2026-10-02 21:13 · $82.16K 2026-10-03 · $82.08K 2026-10-03 00:12 · $81.88K 2026-10-03 03:13 · $81.81K 2026-10-03 06:12 · $80.93K 2026-10-03 09:12 · $81.83K 2026-10-03 15:12 · $82.77K 2026-10-03 21:13 · $82.08K 2026-10-04 · $85.19K 2026-10-04 00:12 · $82.87K 2026-10-04 06:12 · $81.80K 2026-10-04 09:12 · $82.49K 2026-10-04 15:12 · $82.99K 2026-10-04 18:13 · $82.61K 2026-10-04 21:13 · $85.19K 2026-10-05 · $95.35K 2026-10-05 00:12 · $96.66K 2026-10-05 03:12 · $95.09K 2026-10-05 06:12 · $95.64K 2026-10-05 09:12 · $99.10K 2026-10-05 12:12 · $98.71K 2026-10-05 15:12 · $95.35K 2026-10-06 · $255.45K 2026-10-06 00:12 · $177.90K 2026-10-06 03:12 · $164.72K 2026-10-06 06:12 · $149.16K 2026-10-06 12:12 · $161.11K 2026-10-06 18:12 · $234.62K 2026-10-06 21:12 · $255.45K 2026-10-07 · $147.81K 2026-10-07 06:12 · $228.08K 2026-10-07 09:12 · $212.83K 2026-10-07 12:12 · $207.13K 2026-10-07 18:12 · $161.57K 2026-10-07 21:12 · $147.81K 2026-10-08 · $131.76K 2026-10-08 00:12 · $148.65K 2026-10-08 03:12 · $150.40K 2026-10-08 06:12 · $143.94K 2026-10-08 09:12 · $140.43K 2026-10-08 12:12 · $136.22K 2026-10-08 15:12 · $131.76K 2026-10-09 · $107.13K 2026-10-09 00:12 · $138.65K 2026-10-09 03:12 · $139.63K 2026-10-09 06:12 · $136.68K 2026-10-09 09:12 · $127.85K 2026-10-09 12:13 · $128.30K 2026-10-09 18:16 · $107.13K 2026-10-10 · $107.67K 2026-10-10 06:16 · $108.46K 2026-10-10 12:16 · $109.20K 2026-10-10 15:16 · $107.45K 2026-10-10 21:16 · $107.67K 2026-10-11 · $107.60K 2026-10-11 00:16 · $106.85K 2026-10-11 03:16 · $107.31K 2026-10-11 06:16 · $107.37K 2026-10-11 09:16 · $107.83K 2026-10-11 12:16 · $107.84K 2026-10-11 15:15 · $107.05K 2026-10-11 18:15 · $107.50K 2026-10-11 21:15 · $107.60K 2026-10-12 · $114.04K 2026-10-12 00:16 · $105.47K 2026-10-12 03:15 · $104.24K 2026-10-12 06:16 · $104.00K 2026-10-12 09:16 · $103.10K 2026-10-12 12:15 · $101.93K 2026-10-12 15:16 · $102.71K 2026-10-12 18:15 · $102.67K 2026-10-12 21:21 · $114.04K 2026-10-13 · $105.76K 2026-10-13 00:16 · $114.54K 2026-10-13 03:22 · $110.72K 2026-10-13 06:16 · $109.59K 2026-10-13 09:16 · $104.88K 2026-10-13 12:17 · $105.07K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.40K 2026-10-13 21:20 · $105.76K 2026-10-14 · $101.24K 2026-10-14 00:22 · $106.53K 2026-10-14 03:16 · $107.02K 2026-10-14 06:16 · $106.89K 2026-10-14 09:16 · $106.27K 2026-10-14 12:16 · $106.99K 2026-10-14 21:15 · $101.24K 2026-10-15 · $90.23K 2026-10-15 00:15 · $102.32K 2026-10-15 03:15 · $99.96K 2026-10-15 06:15 · $97.63K 2026-10-15 09:15 · $93.68K 2026-10-15 12:15 · $94.40K 2026-10-15 15:15 · $92.96K 2026-10-15 18:16 · $91.85K 2026-10-15 21:43 · $90.23K 2026-10-16 · $139.74K 2026-10-16 03:15 · $92.79K 2026-10-16 06:15 · $124.05K 2026-10-16 09:15 · $122.51K 2026-10-16 15:15 · $130.19K 2026-10-16 18:15 · $131.56K 2026-10-16 21:15 · $139.74K 2026-10-17 · $137.97K 2026-10-17 00:15 · $138.87K 2026-10-17 03:15 · $137.97K 08-24 09-06 09-16 10-17 $137.97K Dated market-cap measurements: 250, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29923.36 $105997.67 $182071.99 $258146.31 $334220.62 2026-08-24 · $317.92K 2026-08-30 · $234.92K 2026-08-31 · $230.91K 2026-09-06 · $218.12K 2026-09-07 · $216.92K 2026-09-08 · $161.62K 2026-09-14 · $145.12K 2026-09-15 · $83.53K 2026-09-15 19:06 · $83.58K 2026-09-15 22:19 · $83.56K 2026-09-16 · $84.91K 2026-09-16 01:32 · $83.52K 2026-09-16 07:48 · $83.44K 2026-09-16 13:38 · $84.16K 2026-09-16 18:20 · $85.51K 2026-09-16 22:16 · $75.92K 2026-09-17 · $75.48K 2026-09-17 00:35 · $76.50K 2026-09-17 06:14 · $76.27K 2026-09-17 11:44 · $78.86K 2026-09-17 17:03 · $75.37K 2026-09-17 20:24 · $76.36K 2026-09-17 23:42 · $75.48K 2026-09-18 · $68.16K 2026-09-18 04:43 · $77.04K 2026-09-18 09:49 · $71.96K 2026-09-18 14:34 · $69.31K 2026-09-18 18:32 · $68.74K 2026-09-18 21:48 · $68.16K 2026-09-19 · $68.31K 2026-09-19 00:23 · $68.32K 2026-09-19 05:56 · $67.32K 2026-09-19 11:01 · $68.31K 2026-09-20 · $67.65K 2026-09-20 12:45 · $68.43K 2026-09-20 13:13 · $68.25K 2026-09-20 14:08 · $67.65K 2026-09-20 15:07 · $68.47K 2026-09-20 18:07 · $69.03K 2026-09-20 21:07 · $67.65K 2026-09-21 · $68.14K 2026-09-21 00:07 · $68.95K 2026-09-21 03:07 · $68.68K 2026-09-21 06:07 · $68.65K 2026-09-21 09:07 · $70.26K 2026-09-21 12:07 · $69.15K 2026-09-21 15:07 · $73.06K 2026-09-21 18:07 · $70.04K 2026-09-21 21:07 · $68.14K 2026-09-22 · $66.67K 2026-09-22 00:07 · $68.24K 2026-09-22 03:07 · $68.68K 2026-09-22 06:07 · $68.02K 2026-09-22 09:07 · $66.74K 2026-09-22 12:07 · $71.80K 2026-09-22 15:07 · $67.34K 2026-09-22 18:07 · $63.64K 2026-09-22 21:07 · $66.67K 2026-09-23 · $46.83K 2026-09-23 00:07 · $65.24K 2026-09-23 03:07 · $65.19K 2026-09-23 06:07 · $65.29K 2026-09-23 09:07 · $65.53K 2026-09-23 12:07 · $65.11K 2026-09-23 15:07 · $66.77K 2026-09-23 18:07 · $48.57K 2026-09-23 21:07 · $46.83K 2026-09-24 · $74.97K 2026-09-24 00:07 · $46.91K 2026-09-24 03:07 · $46.43K 2026-09-24 06:07 · $46.22K 2026-09-24 09:07 · $51.19K 2026-09-24 12:07 · $50.80K 2026-09-24 15:07 · $46.37K 2026-09-24 18:07 · $73.15K 2026-09-24 21:07 · $74.97K 2026-09-25 · $70.99K 2026-09-25 00:07 · $76.09K 2026-09-25 03:07 · $69.85K 2026-09-25 06:07 · $71.30K 2026-09-25 09:07 · $69.74K 2026-09-25 12:07 · $68.58K 2026-09-25 15:07 · $70.03K 2026-09-25 18:07 · $68.84K 2026-09-25 21:07 · $70.99K 2026-09-26 · $70.78K 2026-09-26 00:07 · $70.95K 2026-09-26 03:07 · $72.37K 2026-09-26 05:13 · $70.78K 2026-09-26 06:07 · $72.11K 2026-09-26 07:25 · $70.66K 2026-09-26 09:07 · $70.68K 2026-09-26 11:44 · $72.00K 2026-09-26 12:07 · $70.57K 2026-09-26 15:07 · $72.00K 2026-09-26 18:07 · $72.12K 2026-09-26 21:07 · $70.42K 2026-09-27 · $70.76K 2026-09-27 00:07 · $70.39K 2026-09-27 03:07 · $70.62K 2026-09-27 06:11 · $72.19K 2026-09-27 09:10 · $70.80K 2026-09-27 15:10 · $71.12K 2026-09-27 18:22 · $71.12K 2026-09-27 21:19 · $70.76K 2026-09-28 · $67.87K 2026-09-28 00:25 · $68.50K 2026-09-28 03:15 · $68.26K 2026-09-28 06:12 · $69.46K 2026-09-28 09:12 · $67.12K 2026-09-28 12:12 · $66.97K 2026-09-28 15:17 · $66.58K 2026-09-28 18:18 · $67.06K 2026-09-28 21:14 · $67.87K 2026-09-29 · $64.59K 2026-09-29 00:16 · $66.30K 2026-09-29 03:12 · $66.34K 2026-09-29 06:13 · $66.25K 2026-09-29 09:18 · $66.25K 2026-09-29 12:17 · $67.22K 2026-09-29 21:12 · $64.59K 2026-09-30 · $67.60K 2026-09-30 00:12 · $64.31K 2026-09-30 03:12 · $64.73K 2026-09-30 06:12 · $65.00K 2026-09-30 09:12 · $63.47K 2026-09-30 12:12 · $66.90K 2026-09-30 15:13 · $69.83K 2026-09-30 18:12 · $68.32K 2026-09-30 21:13 · $67.60K 2026-10-01 · $69.47K 2026-10-01 00:12 · $67.64K 2026-10-01 03:12 · $67.63K 2026-10-01 06:12 · $67.61K 2026-10-01 12:12 · $67.12K 2026-10-01 21:13 · $69.47K 2026-10-02 · $82.16K 2026-10-02 00:12 · $69.24K 2026-10-02 03:13 · $69.27K 2026-10-02 06:12 · $70.70K 2026-10-02 09:12 · $70.38K 2026-10-02 15:12 · $71.53K 2026-10-02 18:16 · $91.85K 2026-10-02 21:13 · $82.16K 2026-10-03 · $82.08K 2026-10-03 00:12 · $81.88K 2026-10-03 03:13 · $81.81K 2026-10-03 06:12 · $80.93K 2026-10-03 09:12 · $81.83K 2026-10-03 15:12 · $82.77K 2026-10-03 21:13 · $82.08K 2026-10-04 · $85.19K 2026-10-04 00:12 · $82.87K 2026-10-04 06:12 · $81.80K 2026-10-04 09:12 · $82.49K 2026-10-04 15:12 · $82.99K 2026-10-04 18:13 · $82.61K 2026-10-04 21:13 · $85.19K 2026-10-05 · $95.35K 2026-10-05 00:12 · $96.66K 2026-10-05 03:12 · $95.09K 2026-10-05 06:12 · $95.64K 2026-10-05 09:12 · $99.10K 2026-10-05 12:12 · $98.71K 2026-10-05 15:12 · $95.35K 2026-10-06 · $255.45K 2026-10-06 00:12 · $177.90K 2026-10-06 03:12 · $164.72K 2026-10-06 06:12 · $149.16K 2026-10-06 12:12 · $161.11K 2026-10-06 18:12 · $234.62K 2026-10-06 21:12 · $255.45K 2026-10-07 · $147.81K 2026-10-07 06:12 · $228.08K 2026-10-07 09:12 · $212.83K 2026-10-07 12:12 · $207.13K 2026-10-07 18:12 · $161.57K 2026-10-07 21:12 · $147.81K 2026-10-08 · $131.76K 2026-10-08 00:12 · $148.65K 2026-10-08 03:12 · $150.40K 2026-10-08 06:12 · $143.94K 2026-10-08 09:12 · $140.43K 2026-10-08 12:12 · $136.22K 2026-10-08 15:12 · $131.76K 2026-10-09 · $107.13K 2026-10-09 00:12 · $138.65K 2026-10-09 03:12 · $139.63K 2026-10-09 06:12 · $136.68K 2026-10-09 09:12 · $127.85K 2026-10-09 12:13 · $128.30K 2026-10-09 18:16 · $107.13K 2026-10-10 · $107.67K 2026-10-10 06:16 · $108.46K 2026-10-10 12:16 · $109.20K 2026-10-10 15:16 · $107.45K 2026-10-10 21:16 · $107.67K 2026-10-11 · $107.60K 2026-10-11 00:16 · $106.85K 2026-10-11 03:16 · $107.31K 2026-10-11 06:16 · $107.37K 2026-10-11 09:16 · $107.83K 2026-10-11 12:16 · $107.84K 2026-10-11 15:15 · $107.05K 2026-10-11 18:15 · $107.50K 2026-10-11 21:15 · $107.60K 2026-10-12 · $114.04K 2026-10-12 00:16 · $105.47K 2026-10-12 03:15 · $104.24K 2026-10-12 06:16 · $104.00K 2026-10-12 09:16 · $103.10K 2026-10-12 12:15 · $101.93K 2026-10-12 15:16 · $102.71K 2026-10-12 18:15 · $102.67K 2026-10-12 21:21 · $114.04K 2026-10-13 · $105.76K 2026-10-13 00:16 · $114.54K 2026-10-13 03:22 · $110.72K 2026-10-13 06:16 · $109.59K 2026-10-13 09:16 · $104.88K 2026-10-13 12:17 · $105.07K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.40K 2026-10-13 21:20 · $105.76K 2026-10-14 · $101.24K 2026-10-14 00:22 · $106.53K 2026-10-14 03:16 · $107.02K 2026-10-14 06:16 · $106.89K 2026-10-14 09:16 · $106.27K 2026-10-14 12:16 · $106.99K 2026-10-14 21:15 · $101.24K 2026-10-15 · $90.23K 2026-10-15 00:15 · $102.32K 2026-10-15 03:15 · $99.96K 2026-10-15 06:15 · $97.63K 2026-10-15 09:15 · $93.68K 2026-10-15 12:15 · $94.40K 2026-10-15 15:15 · $92.96K 2026-10-15 18:16 · $91.85K 2026-10-15 21:43 · $90.23K 2026-10-16 · $139.74K 2026-10-16 03:15 · $92.79K 2026-10-16 06:15 · $124.05K 2026-10-16 09:15 · $122.51K 2026-10-16 15:15 · $130.19K 2026-10-16 18:15 · $131.56K 2026-10-16 21:15 · $139.74K 2026-10-17 · $137.97K 2026-10-17 00:15 · $138.87K 2026-10-17 03:15 · $137.97K 08-24 09-06 09-16 10-17 $137.97K $41174.71 $70650.23 $208007.86 $356913.38 2026-08-24 · $317.92K 2026-08-30 · $234.92K 2026-08-31 · $230.91K 2026-09-06 · $218.12K 2026-09-07 · $216.92K 2026-09-08 · $161.62K 2026-09-14 · $145.12K 2026-09-15 · $83.53K 2026-09-15 19:06 · $83.58K 2026-09-15 22:19 · $83.56K 2026-09-16 · $84.91K 2026-09-16 01:32 · $83.52K 2026-09-16 07:48 · $83.44K 2026-09-16 13:38 · $84.16K 2026-09-16 18:20 · $85.51K 2026-09-16 22:16 · $75.92K 2026-09-17 · $75.48K 2026-09-17 00:35 · $76.50K 2026-09-17 06:14 · $76.27K 2026-09-17 11:44 · $78.86K 2026-09-17 17:03 · $75.37K 2026-09-17 20:24 · $76.36K 2026-09-17 23:42 · $75.48K 2026-09-18 · $68.16K 2026-09-18 04:43 · $77.04K 2026-09-18 09:49 · $71.96K 2026-09-18 14:34 · $69.31K 2026-09-18 18:32 · $68.74K 2026-09-18 21:48 · $68.16K 2026-09-19 · $68.31K 2026-09-19 00:23 · $68.32K 2026-09-19 05:56 · $67.32K 2026-09-19 11:01 · $68.31K 2026-09-20 · $67.65K 2026-09-20 12:45 · $68.43K 2026-09-20 13:13 · $68.25K 2026-09-20 14:08 · $67.65K 2026-09-20 15:07 · $68.47K 2026-09-20 18:07 · $69.03K 2026-09-20 21:07 · $67.65K 2026-09-21 · $68.14K 2026-09-21 00:07 · $68.95K 2026-09-21 03:07 · $68.68K 2026-09-21 06:07 · $68.65K 2026-09-21 09:07 · $70.26K 2026-09-21 12:07 · $69.15K 2026-09-21 15:07 · $73.06K 2026-09-21 18:07 · $70.04K 2026-09-21 21:07 · $68.14K 2026-09-22 · $66.67K 2026-09-22 00:07 · $68.24K 2026-09-22 03:07 · $68.68K 2026-09-22 06:07 · $68.02K 2026-09-22 09:07 · $66.74K 2026-09-22 12:07 · $71.80K 2026-09-22 15:07 · $67.34K 2026-09-22 18:07 · $63.64K 2026-09-22 21:07 · $66.67K 2026-09-23 · $46.83K 2026-09-23 00:07 · $65.24K 2026-09-23 03:07 · $65.19K 2026-09-23 06:07 · $65.29K 2026-09-23 09:07 · $65.53K 2026-09-23 12:07 · $65.11K 2026-09-23 15:07 · $66.77K 2026-09-23 18:07 · $48.57K 2026-09-23 21:07 · $46.83K 2026-09-24 · $74.97K 2026-09-24 00:07 · $46.91K 2026-09-24 03:07 · $46.43K 2026-09-24 06:07 · $46.22K 2026-09-24 09:07 · $51.19K 2026-09-24 12:07 · $50.80K 2026-09-24 15:07 · $46.37K 2026-09-24 18:07 · $73.15K 2026-09-24 21:07 · $74.97K 2026-09-25 · $70.99K 2026-09-25 00:07 · $76.09K 2026-09-25 03:07 · $69.85K 2026-09-25 06:07 · $71.30K 2026-09-25 09:07 · $69.74K 2026-09-25 12:07 · $68.58K 2026-09-25 15:07 · $70.03K 2026-09-25 18:07 · $68.84K 2026-09-25 21:07 · $70.99K 2026-09-26 · $70.78K 2026-09-26 00:07 · $70.95K 2026-09-26 03:07 · $72.37K 2026-09-26 05:13 · $70.78K 2026-09-26 06:07 · $72.11K 2026-09-26 07:25 · $70.66K 2026-09-26 09:07 · $70.68K 2026-09-26 11:44 · $72.00K 2026-09-26 12:07 · $70.57K 2026-09-26 15:07 · $72.00K 2026-09-26 18:07 · $72.12K 2026-09-26 21:07 · $70.42K 2026-09-27 · $70.76K 2026-09-27 00:07 · $70.39K 2026-09-27 03:07 · $70.62K 2026-09-27 06:11 · $72.19K 2026-09-27 09:10 · $70.80K 2026-09-27 15:10 · $71.12K 2026-09-27 18:22 · $71.12K 2026-09-27 21:19 · $70.76K 2026-09-28 · $67.87K 2026-09-28 00:25 · $68.50K 2026-09-28 03:15 · $68.26K 2026-09-28 06:12 · $69.46K 2026-09-28 09:12 · $67.12K 2026-09-28 12:12 · $66.97K 2026-09-28 15:17 · $66.58K 2026-09-28 18:18 · $67.06K 2026-09-28 21:14 · $67.87K 2026-09-29 · $64.59K 2026-09-29 00:16 · $66.30K 2026-09-29 03:12 · $66.34K 2026-09-29 06:13 · $66.25K 2026-09-29 09:18 · $66.25K 2026-09-29 12:17 · $67.22K 2026-09-29 21:12 · $64.59K 2026-09-30 · $67.60K 2026-09-30 00:12 · $64.31K 2026-09-30 03:12 · $64.73K 2026-09-30 06:12 · $65.00K 2026-09-30 09:12 · $63.47K 2026-09-30 12:12 · $66.90K 2026-09-30 15:13 · $69.83K 2026-09-30 18:12 · $68.32K 2026-09-30 21:13 · $67.60K 2026-10-01 · $69.47K 2026-10-01 00:12 · $67.64K 2026-10-01 03:12 · $67.63K 2026-10-01 06:12 · $67.61K 2026-10-01 12:12 · $67.12K 2026-10-01 21:13 · $69.47K 2026-10-02 · $82.16K 2026-10-02 00:12 · $69.24K 2026-10-02 03:13 · $69.27K 2026-10-02 06:12 · $70.70K 2026-10-02 09:12 · $70.38K 2026-10-02 15:12 · $71.53K 2026-10-02 18:16 · $91.85K 2026-10-02 21:13 · $82.16K 2026-10-03 · $82.08K 2026-10-03 00:12 · $81.88K 2026-10-03 03:13 · $81.81K 2026-10-03 06:12 · $80.93K 2026-10-03 09:12 · $81.83K 2026-10-03 15:12 · $82.77K 2026-10-03 21:13 · $82.08K 2026-10-04 · $85.19K 2026-10-04 00:12 · $82.87K 2026-10-04 06:12 · $81.80K 2026-10-04 09:12 · $82.49K 2026-10-04 15:12 · $82.99K 2026-10-04 18:13 · $82.61K 2026-10-04 21:13 · $85.19K 2026-10-05 · $95.35K 2026-10-05 00:12 · $96.66K 2026-10-05 03:12 · $95.09K 2026-10-05 06:12 · $95.64K 2026-10-05 09:12 · $99.10K 2026-10-05 12:12 · $98.71K 2026-10-05 15:12 · $95.35K 2026-10-06 · $255.45K 2026-10-06 00:12 · $177.90K 2026-10-06 03:12 · $164.72K 2026-10-06 06:12 · $149.16K 2026-10-06 12:12 · $161.11K 2026-10-06 18:12 · $234.62K 2026-10-06 21:12 · $255.45K 2026-10-07 · $147.81K 2026-10-07 06:12 · $228.08K 2026-10-07 09:12 · $212.83K 2026-10-07 12:12 · $207.13K 2026-10-07 18:12 · $161.57K 2026-10-07 21:12 · $147.81K 2026-10-08 · $131.76K 2026-10-08 00:12 · $148.65K 2026-10-08 03:12 · $150.40K 2026-10-08 06:12 · $143.94K 2026-10-08 09:12 · $140.43K 2026-10-08 12:12 · $136.22K 2026-10-08 15:12 · $131.76K 2026-10-09 · $107.13K 2026-10-09 00:12 · $138.65K 2026-10-09 03:12 · $139.63K 2026-10-09 06:12 · $136.68K 2026-10-09 09:12 · $127.85K 2026-10-09 12:13 · $128.30K 2026-10-09 18:16 · $107.13K 2026-10-10 · $107.67K 2026-10-10 06:16 · $108.46K 2026-10-10 12:16 · $109.20K 2026-10-10 15:16 · $107.45K 2026-10-10 21:16 · $107.67K 2026-10-11 · $107.60K 2026-10-11 00:16 · $106.85K 2026-10-11 03:16 · $107.31K 2026-10-11 06:16 · $107.37K 2026-10-11 09:16 · $107.83K 2026-10-11 12:16 · $107.84K 2026-10-11 15:15 · $107.05K 2026-10-11 18:15 · $107.50K 2026-10-11 21:15 · $107.60K 2026-10-12 · $114.04K 2026-10-12 00:16 · $105.47K 2026-10-12 03:15 · $104.24K 2026-10-12 06:16 · $104.00K 2026-10-12 09:16 · $103.10K 2026-10-12 12:15 · $101.93K 2026-10-12 15:16 · $102.71K 2026-10-12 18:15 · $102.67K 2026-10-12 21:21 · $114.04K 2026-10-13 · $105.76K 2026-10-13 00:16 · $114.54K 2026-10-13 03:22 · $110.72K 2026-10-13 06:16 · $109.59K 2026-10-13 09:16 · $104.88K 2026-10-13 12:17 · $105.07K 2026-10-13 15:14 · $108.47K 2026-10-13 18:14 · $108.40K 2026-10-13 21:20 · $105.76K 2026-10-14 · $101.24K 2026-10-14 00:22 · $106.53K 2026-10-14 03:16 · $107.02K 2026-10-14 06:16 · $106.89K 2026-10-14 09:16 · $106.27K 2026-10-14 12:16 · $106.99K 2026-10-14 21:15 · $101.24K 2026-10-15 · $90.23K 2026-10-15 00:15 · $102.32K 2026-10-15 03:15 · $99.96K 2026-10-15 06:15 · $97.63K 2026-10-15 09:15 · $93.68K 2026-10-15 12:15 · $94.40K 2026-10-15 15:15 · $92.96K 2026-10-15 18:16 · $91.85K 2026-10-15 21:43 · $90.23K 2026-10-16 · $139.74K 2026-10-16 03:15 · $92.79K 2026-10-16 06:15 · $124.05K 2026-10-16 09:15 · $122.51K 2026-10-16 15:15 · $130.19K 2026-10-16 18:15 · $131.56K 2026-10-16 21:15 · $139.74K 2026-10-17 · $137.97K 2026-10-17 00:15 · $138.87K 2026-10-17 03:15 · $137.97K 08-24 09-06 09-16 10-17 $137.97K Dated market-cap measurements: 250, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
MRNA statistics Volume / Market cap
22.48%
Circulating supply
360 MRNA (100.0%)
High measured
$241.74 · 10-16
About Moderna - Backpack Securities Moderna - Backpack Securities (MRNA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MRNA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $213.83 $137.97K $204.52K 3,430 A 2026-10-16 $216.57 $139.74K $207.74K 3,437 A 2026-10-15 $235.07 $90.23K $252.32K 3,469 A 2026-10-14 $224.22 $101.24K $252.20K 3,475 A 2026-10-13 $213.83 $105.76K $235.06K 3,478 A 2026-10-12 $214.28 $114.04K $240.50K 3,526 A 2026-10-11 $223.43 $107.60K $245.62K 3,547 A 2026-10-10 $223.57 $107.67K $245.37K 3,504 A 2026-10-09 $221.88 $107.13K $274.94K 3,547 A 2026-10-08 $196.98 $131.76K $281.89K 3,609 A 2026-10-07 $193.27 $147.81K $323.80K 3,693 A 2026-10-06 $185.70 $255.45K $240.48K 3,892 A 2026-10-05 $193.94 $95.35K $228.86K 2,782 A 2026-10-04 $197.11 $85.19K $240.72K 2,719 A 2026-10-03 $189.91 $82.08K $199.64K 2,368 A 2026-10-02 $190.09 $82.16K $199.48K 2,399 A 2026-10-01 $189.33 $69.47K $189.13K 2,138 A 2026-09-30 $187.59 $67.60K $187.99K 2,146 A 2026-09-29 $199.44 $64.59K $199.04K 2,151 A 2026-09-28 $198.52 $67.87K $195.47K 2,142 A 2026-09-27 $196.76 $70.76K $199.76K 2,148 A 2026-09-26 $196.82 $70.78K $197.80K 2,143 A 2026-09-25 $197.40 $70.99K $199.40K 2,141 A 2026-09-24 $195.02 $74.97K $193.31K 2,149 A 2026-09-23 $181.73 $46.83K $220.97K 2,159 A 2026-09-22 $184.35 $66.67K $217.14K 2,169 A 2026-09-21 $172.76 $68.14K $206.44K 2,137 A 2026-09-20 $152.40 $67.65K $183.99K 2,094 A 2026-09-19 $153.87 $68.31K $184.35K 2,107 A 2026-09-18 $153.50 $68.16K $186.49K 2,100 A 2026-09-17 $155.66 $75.48K $189.26K 2,098 A 2026-09-16 $145.77 $84.91K $183.04K 2,067 A 2026-09-15 $143.14 $83.53K $181.34K 2,130 A 2026-09-14 $146.34 $145.12K $158.38K 2,173 A 2026-09-08 $143.81 $161.62K $160.26K 2,030 A
FAQ Is MRNA a safe token? As of the 2026-09-26 snapshot, MRNA scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $197.80K and 2,143 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MRNA, or is it a honeypot? MRNA's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of MRNA? MRNA has 2,143 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MRNA's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the MRNA contract address? The MRNA mint address on Solana is MRNAzXzhNcaEXJPibHEn8cd4vyekCDiivTyEwswLUCT. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MRNA safely? Run the live on-chain scan at the top of this page first; if MRNA clears, you can swap it here directly. Whatever venue you use, match the contract address (MRNAzXzhNcaEXJPibHEn8cd4vyekCDiivTyEwswLUCT) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MRNA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Moderna - Backpack Securities intel HostDeFi's generated read on MRNA — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Moderna (MRNA) equity exposure under Backpack Securities. Mint MRNAzXzhNcaEXJPibHEn8cd4vyekCDiivTyEwswLUCT ; the October 6, 2026 snapshot shows about $198 thousand of liquidity, roughly 2,143 holders, and a tracked value near $71 thousand .
Same structure as the rest of the tokenized-stock shelf: the token references the real share price through the issuer's custody arrangement — you hold synthetic exposure with on-chain settlement, not Moderna shares. The issuer's books, not the blockchain, are where the backing claim lives.
Moderna is a real listed biotech (the mRNA vaccine company), so the underlying is not the risky part of this object — the wrapper's terms and the pool's $198 thousand depth are. Check the premium versus the live MRNA quote; gaps are your real cost.
And the standing warning for the whole category: "MRNA" is a copyable string, the mint is not — match the full address above before treating this as the instrument it claims to be. Snapshot October 6, 2026 .
Related coverage