Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHRAMP price and market data
Price Market cap Log
24h 1W 1M All
$0.0001791 $0.0001796 $0.0001806 $0.0001811 2026-10-17 · $0.0001801 2026-10-17 03:15 · $0.0001801 10-17 00:00 10-17 03:15 $0.0001801 $0.0001791 $0.0001796 $0.0001806 $0.0001811 2026-10-17 · $0.0001801 2026-10-17 03:15 · $0.0001801 10-17 00:00 10-17 03:15 $0.0001801 Dated price measurements: 2, 2026-10-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001676 $0.0001741 $0.0001870 $0.0001935 2026-10-10 06:16 · $0.0001921 2026-10-10 12:16 · $0.0001921 2026-10-10 15:16 · $0.0001921 2026-10-10 21:16 · $0.000174 2026-10-11 · $0.0001788 2026-10-11 03:16 · $0.000174 2026-10-11 06:16 · $0.000174 2026-10-11 09:16 · $0.000174 2026-10-11 12:16 · $0.000174 2026-10-11 15:15 · $0.000174 2026-10-11 18:15 · $0.0001781 2026-10-11 21:15 · $0.0001788 2026-10-12 · $0.0001732 2026-10-12 18:15 · $0.0001732 2026-10-12 21:21 · $0.0001732 2026-10-13 · $0.000169 2026-10-13 06:16 · $0.0001729 2026-10-13 09:16 · $0.0001729 2026-10-13 12:17 · $0.0001729 2026-10-13 15:14 · $0.0001729 2026-10-13 18:14 · $0.000169 2026-10-13 21:20 · $0.000169 2026-10-14 · $0.0001705 2026-10-14 03:16 · $0.0001747 2026-10-14 06:16 · $0.0001747 2026-10-14 09:16 · $0.0001747 2026-10-14 12:16 · $0.0001781 2026-10-14 21:15 · $0.0001705 2026-10-15 · $0.0001766 2026-10-15 00:15 · $0.0001855 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001766 2026-10-15 15:15 · $0.0001766 2026-10-15 18:16 · $0.0001766 2026-10-15 21:43 · $0.0001766 2026-10-17 · $0.0001801 2026-10-17 03:15 · $0.0001801 10-10 10-11 10-13 10-17 $0.0001801 $0.0001677 $0.0001738 $0.0001868 $0.0001936 2026-10-10 06:16 · $0.0001921 2026-10-10 12:16 · $0.0001921 2026-10-10 15:16 · $0.0001921 2026-10-10 21:16 · $0.000174 2026-10-11 · $0.0001788 2026-10-11 03:16 · $0.000174 2026-10-11 06:16 · $0.000174 2026-10-11 09:16 · $0.000174 2026-10-11 12:16 · $0.000174 2026-10-11 15:15 · $0.000174 2026-10-11 18:15 · $0.0001781 2026-10-11 21:15 · $0.0001788 2026-10-12 · $0.0001732 2026-10-12 18:15 · $0.0001732 2026-10-12 21:21 · $0.0001732 2026-10-13 · $0.000169 2026-10-13 06:16 · $0.0001729 2026-10-13 09:16 · $0.0001729 2026-10-13 12:17 · $0.0001729 2026-10-13 15:14 · $0.0001729 2026-10-13 18:14 · $0.000169 2026-10-13 21:20 · $0.000169 2026-10-14 · $0.0001705 2026-10-14 03:16 · $0.0001747 2026-10-14 06:16 · $0.0001747 2026-10-14 09:16 · $0.0001747 2026-10-14 12:16 · $0.0001781 2026-10-14 21:15 · $0.0001705 2026-10-15 · $0.0001766 2026-10-15 00:15 · $0.0001855 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001766 2026-10-15 15:15 · $0.0001766 2026-10-15 18:16 · $0.0001766 2026-10-15 21:43 · $0.0001766 2026-10-17 · $0.0001801 2026-10-17 03:15 · $0.0001801 10-10 10-11 10-13 10-17 $0.0001801 Dated price measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001477 $0.0002194 $0.0002552 $0.0002911 2026-09-21 · $0.0001591 2026-09-21 06:07 · $0.0001554 2026-09-21 09:07 · $0.0001554 2026-09-21 12:07 · $0.0001591 2026-09-21 15:07 · $0.0001591 2026-09-21 18:07 · $0.0001591 2026-09-21 21:07 · $0.0001591 2026-09-22 00:07 · $0.0001591 2026-09-22 03:07 · $0.0001591 2026-09-22 06:07 · $0.0001591 2026-09-22 09:07 · $0.0001591 2026-09-22 12:07 · $0.0001591 2026-09-22 15:07 · $0.0001591 2026-09-22 18:07 · $0.0001591 2026-09-22 21:07 · $0.0001591 2026-09-23 00:07 · $0.0001591 2026-09-23 03:07 · $0.0001591 2026-09-23 06:07 · $0.0001591 2026-09-23 09:07 · $0.0001591 2026-09-23 12:07 · $0.0001591 2026-09-23 15:07 · $0.0001591 2026-09-23 18:07 · $0.0001591 2026-09-23 21:07 · $0.0001591 2026-09-24 00:07 · $0.0001591 2026-09-24 03:07 · $0.0001591 2026-09-24 06:07 · $0.0001591 2026-09-24 09:07 · $0.0001591 2026-09-24 12:07 · $0.0001591 2026-09-24 15:07 · $0.0001591 2026-09-24 18:07 · $0.0001591 2026-09-24 21:07 · $0.0001591 2026-09-25 00:07 · $0.0001591 2026-09-25 03:07 · $0.0001591 2026-09-25 06:07 · $0.0001591 2026-09-25 09:07 · $0.0001591 2026-09-25 12:07 · $0.0001591 2026-09-25 15:07 · $0.0001591 2026-09-25 18:07 · $0.0001591 2026-09-25 21:07 · $0.0001591 2026-09-26 · $0.0002294 2026-09-26 00:07 · $0.0001591 2026-09-26 03:07 · $0.0001591 2026-09-26 05:13 · $0.0002048 2026-09-26 06:07 · $0.0001591 2026-09-26 07:25 · $0.0002072 2026-09-26 09:07 · $0.0002072 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002156 2026-09-26 15:07 · $0.0002149 2026-09-26 18:07 · $0.0002294 2026-09-28 · $0.0002427 2026-09-28 00:25 · $0.0002545 2026-09-28 15:17 · $0.0002309 2026-09-28 18:18 · $0.0002427 2026-09-29 · $0.0002251 2026-09-29 06:13 · $0.0002252 2026-09-29 09:18 · $0.0002252 2026-09-29 12:17 · $0.0002252 2026-09-29 21:12 · $0.0002251 2026-09-30 · $0.0001992 2026-09-30 00:12 · $0.0002203 2026-09-30 03:12 · $0.0002183 2026-09-30 06:12 · $0.0002183 2026-09-30 09:12 · $0.0002173 2026-09-30 12:12 · $0.0002086 2026-09-30 15:13 · $0.0001892 2026-09-30 18:12 · $0.0001892 2026-09-30 21:13 · $0.0001992 2026-10-01 · $0.0002535 2026-10-01 00:12 · $0.000215 2026-10-01 03:12 · $0.0002607 2026-10-01 06:12 · $0.0002507 2026-10-01 12:12 · $0.0002535 2026-10-01 21:13 · $0.0002535 2026-10-02 · $0.0002439 2026-10-02 03:13 · $0.0002741 2026-10-02 06:12 · $0.0002741 2026-10-02 09:12 · $0.0002741 2026-10-02 15:12 · $0.0002834 2026-10-02 18:16 · $0.0002834 2026-10-02 21:13 · $0.0002439 2026-10-03 · $0.0002353 2026-10-03 00:12 · $0.0002436 2026-10-03 03:13 · $0.0002436 2026-10-03 06:12 · $0.0002436 2026-10-03 09:12 · $0.0002379 2026-10-03 15:12 · $0.0002353 2026-10-03 21:13 · $0.0002353 2026-10-04 · $0.0002562 2026-10-04 00:12 · $0.0002572 2026-10-04 06:12 · $0.0002655 2026-10-04 09:12 · $0.0002606 2026-10-04 15:12 · $0.0002502 2026-10-04 18:13 · $0.0002597 2026-10-04 21:13 · $0.0002562 2026-10-05 · $0.0002568 2026-10-05 03:12 · $0.0002563 2026-10-05 06:12 · $0.0002675 2026-10-05 09:12 · $0.0002675 2026-10-05 12:12 · $0.0002675 2026-10-05 15:12 · $0.0002568 2026-10-06 · $0.0002151 2026-10-06 03:12 · $0.0002455 2026-10-06 06:12 · $0.0002455 2026-10-06 12:12 · $0.0002263 2026-10-06 18:12 · $0.0002161 2026-10-06 21:12 · $0.0002161 2026-10-07 · $0.0002313 2026-10-07 09:12 · $0.000246 2026-10-07 12:12 · $0.000246 2026-10-07 18:12 · $0.0002355 2026-10-07 21:12 · $0.0002313 2026-10-08 · $0.000181 2026-10-08 00:12 · $0.0002294 2026-10-08 03:12 · $0.0002298 2026-10-08 06:12 · $0.0002298 2026-10-08 09:12 · $0.0002298 2026-10-08 12:12 · $0.0002298 2026-10-08 15:12 · $0.000181 2026-10-09 · $0.000188 2026-10-09 00:12 · $0.0001719 2026-10-09 03:12 · $0.0001719 2026-10-09 06:12 · $0.0001719 2026-10-09 09:12 · $0.0001719 2026-10-09 12:13 · $0.000188 2026-10-10 · $0.000174 2026-10-10 06:16 · $0.0001921 2026-10-10 12:16 · $0.0001921 2026-10-10 15:16 · $0.0001921 2026-10-10 21:16 · $0.000174 2026-10-11 · $0.0001788 2026-10-11 03:16 · $0.000174 2026-10-11 06:16 · $0.000174 2026-10-11 09:16 · $0.000174 2026-10-11 12:16 · $0.000174 2026-10-11 15:15 · $0.000174 2026-10-11 18:15 · $0.0001781 2026-10-11 21:15 · $0.0001788 2026-10-12 · $0.0001732 2026-10-12 18:15 · $0.0001732 2026-10-12 21:21 · $0.0001732 2026-10-13 · $0.000169 2026-10-13 06:16 · $0.0001729 2026-10-13 09:16 · $0.0001729 2026-10-13 12:17 · $0.0001729 2026-10-13 15:14 · $0.0001729 2026-10-13 18:14 · $0.000169 2026-10-13 21:20 · $0.000169 2026-10-14 · $0.0001705 2026-10-14 03:16 · $0.0001747 2026-10-14 06:16 · $0.0001747 2026-10-14 09:16 · $0.0001747 2026-10-14 12:16 · $0.0001781 2026-10-14 21:15 · $0.0001705 2026-10-15 · $0.0001766 2026-10-15 00:15 · $0.0001855 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001766 2026-10-15 15:15 · $0.0001766 2026-10-15 18:16 · $0.0001766 2026-10-15 21:43 · $0.0001766 2026-10-17 · $0.0001801 2026-10-17 03:15 · $0.0001801 09-21 09-26 10-01 10-17 $0.0001801 $0.0001499 $0.0002099 $0.0002483 $0.0002938 2026-09-21 · $0.0001591 2026-09-21 06:07 · $0.0001554 2026-09-21 09:07 · $0.0001554 2026-09-21 12:07 · $0.0001591 2026-09-21 15:07 · $0.0001591 2026-09-21 18:07 · $0.0001591 2026-09-21 21:07 · $0.0001591 2026-09-22 00:07 · $0.0001591 2026-09-22 03:07 · $0.0001591 2026-09-22 06:07 · $0.0001591 2026-09-22 09:07 · $0.0001591 2026-09-22 12:07 · $0.0001591 2026-09-22 15:07 · $0.0001591 2026-09-22 18:07 · $0.0001591 2026-09-22 21:07 · $0.0001591 2026-09-23 00:07 · $0.0001591 2026-09-23 03:07 · $0.0001591 2026-09-23 06:07 · $0.0001591 2026-09-23 09:07 · $0.0001591 2026-09-23 12:07 · $0.0001591 2026-09-23 15:07 · $0.0001591 2026-09-23 18:07 · $0.0001591 2026-09-23 21:07 · $0.0001591 2026-09-24 00:07 · $0.0001591 2026-09-24 03:07 · $0.0001591 2026-09-24 06:07 · $0.0001591 2026-09-24 09:07 · $0.0001591 2026-09-24 12:07 · $0.0001591 2026-09-24 15:07 · $0.0001591 2026-09-24 18:07 · $0.0001591 2026-09-24 21:07 · $0.0001591 2026-09-25 00:07 · $0.0001591 2026-09-25 03:07 · $0.0001591 2026-09-25 06:07 · $0.0001591 2026-09-25 09:07 · $0.0001591 2026-09-25 12:07 · $0.0001591 2026-09-25 15:07 · $0.0001591 2026-09-25 18:07 · $0.0001591 2026-09-25 21:07 · $0.0001591 2026-09-26 · $0.0002294 2026-09-26 00:07 · $0.0001591 2026-09-26 03:07 · $0.0001591 2026-09-26 05:13 · $0.0002048 2026-09-26 06:07 · $0.0001591 2026-09-26 07:25 · $0.0002072 2026-09-26 09:07 · $0.0002072 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002156 2026-09-26 15:07 · $0.0002149 2026-09-26 18:07 · $0.0002294 2026-09-28 · $0.0002427 2026-09-28 00:25 · $0.0002545 2026-09-28 15:17 · $0.0002309 2026-09-28 18:18 · $0.0002427 2026-09-29 · $0.0002251 2026-09-29 06:13 · $0.0002252 2026-09-29 09:18 · $0.0002252 2026-09-29 12:17 · $0.0002252 2026-09-29 21:12 · $0.0002251 2026-09-30 · $0.0001992 2026-09-30 00:12 · $0.0002203 2026-09-30 03:12 · $0.0002183 2026-09-30 06:12 · $0.0002183 2026-09-30 09:12 · $0.0002173 2026-09-30 12:12 · $0.0002086 2026-09-30 15:13 · $0.0001892 2026-09-30 18:12 · $0.0001892 2026-09-30 21:13 · $0.0001992 2026-10-01 · $0.0002535 2026-10-01 00:12 · $0.000215 2026-10-01 03:12 · $0.0002607 2026-10-01 06:12 · $0.0002507 2026-10-01 12:12 · $0.0002535 2026-10-01 21:13 · $0.0002535 2026-10-02 · $0.0002439 2026-10-02 03:13 · $0.0002741 2026-10-02 06:12 · $0.0002741 2026-10-02 09:12 · $0.0002741 2026-10-02 15:12 · $0.0002834 2026-10-02 18:16 · $0.0002834 2026-10-02 21:13 · $0.0002439 2026-10-03 · $0.0002353 2026-10-03 00:12 · $0.0002436 2026-10-03 03:13 · $0.0002436 2026-10-03 06:12 · $0.0002436 2026-10-03 09:12 · $0.0002379 2026-10-03 15:12 · $0.0002353 2026-10-03 21:13 · $0.0002353 2026-10-04 · $0.0002562 2026-10-04 00:12 · $0.0002572 2026-10-04 06:12 · $0.0002655 2026-10-04 09:12 · $0.0002606 2026-10-04 15:12 · $0.0002502 2026-10-04 18:13 · $0.0002597 2026-10-04 21:13 · $0.0002562 2026-10-05 · $0.0002568 2026-10-05 03:12 · $0.0002563 2026-10-05 06:12 · $0.0002675 2026-10-05 09:12 · $0.0002675 2026-10-05 12:12 · $0.0002675 2026-10-05 15:12 · $0.0002568 2026-10-06 · $0.0002151 2026-10-06 03:12 · $0.0002455 2026-10-06 06:12 · $0.0002455 2026-10-06 12:12 · $0.0002263 2026-10-06 18:12 · $0.0002161 2026-10-06 21:12 · $0.0002161 2026-10-07 · $0.0002313 2026-10-07 09:12 · $0.000246 2026-10-07 12:12 · $0.000246 2026-10-07 18:12 · $0.0002355 2026-10-07 21:12 · $0.0002313 2026-10-08 · $0.000181 2026-10-08 00:12 · $0.0002294 2026-10-08 03:12 · $0.0002298 2026-10-08 06:12 · $0.0002298 2026-10-08 09:12 · $0.0002298 2026-10-08 12:12 · $0.0002298 2026-10-08 15:12 · $0.000181 2026-10-09 · $0.000188 2026-10-09 00:12 · $0.0001719 2026-10-09 03:12 · $0.0001719 2026-10-09 06:12 · $0.0001719 2026-10-09 09:12 · $0.0001719 2026-10-09 12:13 · $0.000188 2026-10-10 · $0.000174 2026-10-10 06:16 · $0.0001921 2026-10-10 12:16 · $0.0001921 2026-10-10 15:16 · $0.0001921 2026-10-10 21:16 · $0.000174 2026-10-11 · $0.0001788 2026-10-11 03:16 · $0.000174 2026-10-11 06:16 · $0.000174 2026-10-11 09:16 · $0.000174 2026-10-11 12:16 · $0.000174 2026-10-11 15:15 · $0.000174 2026-10-11 18:15 · $0.0001781 2026-10-11 21:15 · $0.0001788 2026-10-12 · $0.0001732 2026-10-12 18:15 · $0.0001732 2026-10-12 21:21 · $0.0001732 2026-10-13 · $0.000169 2026-10-13 06:16 · $0.0001729 2026-10-13 09:16 · $0.0001729 2026-10-13 12:17 · $0.0001729 2026-10-13 15:14 · $0.0001729 2026-10-13 18:14 · $0.000169 2026-10-13 21:20 · $0.000169 2026-10-14 · $0.0001705 2026-10-14 03:16 · $0.0001747 2026-10-14 06:16 · $0.0001747 2026-10-14 09:16 · $0.0001747 2026-10-14 12:16 · $0.0001781 2026-10-14 21:15 · $0.0001705 2026-10-15 · $0.0001766 2026-10-15 00:15 · $0.0001855 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001766 2026-10-15 15:15 · $0.0001766 2026-10-15 18:16 · $0.0001766 2026-10-15 21:43 · $0.0001766 2026-10-17 · $0.0001801 2026-10-17 03:15 · $0.0001801 09-21 09-26 10-01 10-17 $0.0001801 Dated price measurements: 165, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001477 $0.0002194 $0.0002552 $0.0002911 2026-09-21 · $0.0001591 2026-09-21 06:07 · $0.0001554 2026-09-21 09:07 · $0.0001554 2026-09-21 12:07 · $0.0001591 2026-09-21 15:07 · $0.0001591 2026-09-21 18:07 · $0.0001591 2026-09-21 21:07 · $0.0001591 2026-09-22 00:07 · $0.0001591 2026-09-22 03:07 · $0.0001591 2026-09-22 06:07 · $0.0001591 2026-09-22 09:07 · $0.0001591 2026-09-22 12:07 · $0.0001591 2026-09-22 15:07 · $0.0001591 2026-09-22 18:07 · $0.0001591 2026-09-22 21:07 · $0.0001591 2026-09-23 00:07 · $0.0001591 2026-09-23 03:07 · $0.0001591 2026-09-23 06:07 · $0.0001591 2026-09-23 09:07 · $0.0001591 2026-09-23 12:07 · $0.0001591 2026-09-23 15:07 · $0.0001591 2026-09-23 18:07 · $0.0001591 2026-09-23 21:07 · $0.0001591 2026-09-24 00:07 · $0.0001591 2026-09-24 03:07 · $0.0001591 2026-09-24 06:07 · $0.0001591 2026-09-24 09:07 · $0.0001591 2026-09-24 12:07 · $0.0001591 2026-09-24 15:07 · $0.0001591 2026-09-24 18:07 · $0.0001591 2026-09-24 21:07 · $0.0001591 2026-09-25 00:07 · $0.0001591 2026-09-25 03:07 · $0.0001591 2026-09-25 06:07 · $0.0001591 2026-09-25 09:07 · $0.0001591 2026-09-25 12:07 · $0.0001591 2026-09-25 15:07 · $0.0001591 2026-09-25 18:07 · $0.0001591 2026-09-25 21:07 · $0.0001591 2026-09-26 · $0.0002294 2026-09-26 00:07 · $0.0001591 2026-09-26 03:07 · $0.0001591 2026-09-26 05:13 · $0.0002048 2026-09-26 06:07 · $0.0001591 2026-09-26 07:25 · $0.0002072 2026-09-26 09:07 · $0.0002072 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002156 2026-09-26 15:07 · $0.0002149 2026-09-26 18:07 · $0.0002294 2026-09-28 · $0.0002427 2026-09-28 00:25 · $0.0002545 2026-09-28 15:17 · $0.0002309 2026-09-28 18:18 · $0.0002427 2026-09-29 · $0.0002251 2026-09-29 06:13 · $0.0002252 2026-09-29 09:18 · $0.0002252 2026-09-29 12:17 · $0.0002252 2026-09-29 21:12 · $0.0002251 2026-09-30 · $0.0001992 2026-09-30 00:12 · $0.0002203 2026-09-30 03:12 · $0.0002183 2026-09-30 06:12 · $0.0002183 2026-09-30 09:12 · $0.0002173 2026-09-30 12:12 · $0.0002086 2026-09-30 15:13 · $0.0001892 2026-09-30 18:12 · $0.0001892 2026-09-30 21:13 · $0.0001992 2026-10-01 · $0.0002535 2026-10-01 00:12 · $0.000215 2026-10-01 03:12 · $0.0002607 2026-10-01 06:12 · $0.0002507 2026-10-01 12:12 · $0.0002535 2026-10-01 21:13 · $0.0002535 2026-10-02 · $0.0002439 2026-10-02 03:13 · $0.0002741 2026-10-02 06:12 · $0.0002741 2026-10-02 09:12 · $0.0002741 2026-10-02 15:12 · $0.0002834 2026-10-02 18:16 · $0.0002834 2026-10-02 21:13 · $0.0002439 2026-10-03 · $0.0002353 2026-10-03 00:12 · $0.0002436 2026-10-03 03:13 · $0.0002436 2026-10-03 06:12 · $0.0002436 2026-10-03 09:12 · $0.0002379 2026-10-03 15:12 · $0.0002353 2026-10-03 21:13 · $0.0002353 2026-10-04 · $0.0002562 2026-10-04 00:12 · $0.0002572 2026-10-04 06:12 · $0.0002655 2026-10-04 09:12 · $0.0002606 2026-10-04 15:12 · $0.0002502 2026-10-04 18:13 · $0.0002597 2026-10-04 21:13 · $0.0002562 2026-10-05 · $0.0002568 2026-10-05 03:12 · $0.0002563 2026-10-05 06:12 · $0.0002675 2026-10-05 09:12 · $0.0002675 2026-10-05 12:12 · $0.0002675 2026-10-05 15:12 · $0.0002568 2026-10-06 · $0.0002151 2026-10-06 03:12 · $0.0002455 2026-10-06 06:12 · $0.0002455 2026-10-06 12:12 · $0.0002263 2026-10-06 18:12 · $0.0002161 2026-10-06 21:12 · $0.0002161 2026-10-07 · $0.0002313 2026-10-07 09:12 · $0.000246 2026-10-07 12:12 · $0.000246 2026-10-07 18:12 · $0.0002355 2026-10-07 21:12 · $0.0002313 2026-10-08 · $0.000181 2026-10-08 00:12 · $0.0002294 2026-10-08 03:12 · $0.0002298 2026-10-08 06:12 · $0.0002298 2026-10-08 09:12 · $0.0002298 2026-10-08 12:12 · $0.0002298 2026-10-08 15:12 · $0.000181 2026-10-09 · $0.000188 2026-10-09 00:12 · $0.0001719 2026-10-09 03:12 · $0.0001719 2026-10-09 06:12 · $0.0001719 2026-10-09 09:12 · $0.0001719 2026-10-09 12:13 · $0.000188 2026-10-10 · $0.000174 2026-10-10 06:16 · $0.0001921 2026-10-10 12:16 · $0.0001921 2026-10-10 15:16 · $0.0001921 2026-10-10 21:16 · $0.000174 2026-10-11 · $0.0001788 2026-10-11 03:16 · $0.000174 2026-10-11 06:16 · $0.000174 2026-10-11 09:16 · $0.000174 2026-10-11 12:16 · $0.000174 2026-10-11 15:15 · $0.000174 2026-10-11 18:15 · $0.0001781 2026-10-11 21:15 · $0.0001788 2026-10-12 · $0.0001732 2026-10-12 18:15 · $0.0001732 2026-10-12 21:21 · $0.0001732 2026-10-13 · $0.000169 2026-10-13 06:16 · $0.0001729 2026-10-13 09:16 · $0.0001729 2026-10-13 12:17 · $0.0001729 2026-10-13 15:14 · $0.0001729 2026-10-13 18:14 · $0.000169 2026-10-13 21:20 · $0.000169 2026-10-14 · $0.0001705 2026-10-14 03:16 · $0.0001747 2026-10-14 06:16 · $0.0001747 2026-10-14 09:16 · $0.0001747 2026-10-14 12:16 · $0.0001781 2026-10-14 21:15 · $0.0001705 2026-10-15 · $0.0001766 2026-10-15 00:15 · $0.0001855 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001766 2026-10-15 15:15 · $0.0001766 2026-10-15 18:16 · $0.0001766 2026-10-15 21:43 · $0.0001766 2026-10-17 · $0.0001801 2026-10-17 03:15 · $0.0001801 09-21 09-26 10-01 10-17 $0.0001801 $0.0001499 $0.0002099 $0.0002483 $0.0002938 2026-09-21 · $0.0001591 2026-09-21 06:07 · $0.0001554 2026-09-21 09:07 · $0.0001554 2026-09-21 12:07 · $0.0001591 2026-09-21 15:07 · $0.0001591 2026-09-21 18:07 · $0.0001591 2026-09-21 21:07 · $0.0001591 2026-09-22 00:07 · $0.0001591 2026-09-22 03:07 · $0.0001591 2026-09-22 06:07 · $0.0001591 2026-09-22 09:07 · $0.0001591 2026-09-22 12:07 · $0.0001591 2026-09-22 15:07 · $0.0001591 2026-09-22 18:07 · $0.0001591 2026-09-22 21:07 · $0.0001591 2026-09-23 00:07 · $0.0001591 2026-09-23 03:07 · $0.0001591 2026-09-23 06:07 · $0.0001591 2026-09-23 09:07 · $0.0001591 2026-09-23 12:07 · $0.0001591 2026-09-23 15:07 · $0.0001591 2026-09-23 18:07 · $0.0001591 2026-09-23 21:07 · $0.0001591 2026-09-24 00:07 · $0.0001591 2026-09-24 03:07 · $0.0001591 2026-09-24 06:07 · $0.0001591 2026-09-24 09:07 · $0.0001591 2026-09-24 12:07 · $0.0001591 2026-09-24 15:07 · $0.0001591 2026-09-24 18:07 · $0.0001591 2026-09-24 21:07 · $0.0001591 2026-09-25 00:07 · $0.0001591 2026-09-25 03:07 · $0.0001591 2026-09-25 06:07 · $0.0001591 2026-09-25 09:07 · $0.0001591 2026-09-25 12:07 · $0.0001591 2026-09-25 15:07 · $0.0001591 2026-09-25 18:07 · $0.0001591 2026-09-25 21:07 · $0.0001591 2026-09-26 · $0.0002294 2026-09-26 00:07 · $0.0001591 2026-09-26 03:07 · $0.0001591 2026-09-26 05:13 · $0.0002048 2026-09-26 06:07 · $0.0001591 2026-09-26 07:25 · $0.0002072 2026-09-26 09:07 · $0.0002072 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002156 2026-09-26 15:07 · $0.0002149 2026-09-26 18:07 · $0.0002294 2026-09-28 · $0.0002427 2026-09-28 00:25 · $0.0002545 2026-09-28 15:17 · $0.0002309 2026-09-28 18:18 · $0.0002427 2026-09-29 · $0.0002251 2026-09-29 06:13 · $0.0002252 2026-09-29 09:18 · $0.0002252 2026-09-29 12:17 · $0.0002252 2026-09-29 21:12 · $0.0002251 2026-09-30 · $0.0001992 2026-09-30 00:12 · $0.0002203 2026-09-30 03:12 · $0.0002183 2026-09-30 06:12 · $0.0002183 2026-09-30 09:12 · $0.0002173 2026-09-30 12:12 · $0.0002086 2026-09-30 15:13 · $0.0001892 2026-09-30 18:12 · $0.0001892 2026-09-30 21:13 · $0.0001992 2026-10-01 · $0.0002535 2026-10-01 00:12 · $0.000215 2026-10-01 03:12 · $0.0002607 2026-10-01 06:12 · $0.0002507 2026-10-01 12:12 · $0.0002535 2026-10-01 21:13 · $0.0002535 2026-10-02 · $0.0002439 2026-10-02 03:13 · $0.0002741 2026-10-02 06:12 · $0.0002741 2026-10-02 09:12 · $0.0002741 2026-10-02 15:12 · $0.0002834 2026-10-02 18:16 · $0.0002834 2026-10-02 21:13 · $0.0002439 2026-10-03 · $0.0002353 2026-10-03 00:12 · $0.0002436 2026-10-03 03:13 · $0.0002436 2026-10-03 06:12 · $0.0002436 2026-10-03 09:12 · $0.0002379 2026-10-03 15:12 · $0.0002353 2026-10-03 21:13 · $0.0002353 2026-10-04 · $0.0002562 2026-10-04 00:12 · $0.0002572 2026-10-04 06:12 · $0.0002655 2026-10-04 09:12 · $0.0002606 2026-10-04 15:12 · $0.0002502 2026-10-04 18:13 · $0.0002597 2026-10-04 21:13 · $0.0002562 2026-10-05 · $0.0002568 2026-10-05 03:12 · $0.0002563 2026-10-05 06:12 · $0.0002675 2026-10-05 09:12 · $0.0002675 2026-10-05 12:12 · $0.0002675 2026-10-05 15:12 · $0.0002568 2026-10-06 · $0.0002151 2026-10-06 03:12 · $0.0002455 2026-10-06 06:12 · $0.0002455 2026-10-06 12:12 · $0.0002263 2026-10-06 18:12 · $0.0002161 2026-10-06 21:12 · $0.0002161 2026-10-07 · $0.0002313 2026-10-07 09:12 · $0.000246 2026-10-07 12:12 · $0.000246 2026-10-07 18:12 · $0.0002355 2026-10-07 21:12 · $0.0002313 2026-10-08 · $0.000181 2026-10-08 00:12 · $0.0002294 2026-10-08 03:12 · $0.0002298 2026-10-08 06:12 · $0.0002298 2026-10-08 09:12 · $0.0002298 2026-10-08 12:12 · $0.0002298 2026-10-08 15:12 · $0.000181 2026-10-09 · $0.000188 2026-10-09 00:12 · $0.0001719 2026-10-09 03:12 · $0.0001719 2026-10-09 06:12 · $0.0001719 2026-10-09 09:12 · $0.0001719 2026-10-09 12:13 · $0.000188 2026-10-10 · $0.000174 2026-10-10 06:16 · $0.0001921 2026-10-10 12:16 · $0.0001921 2026-10-10 15:16 · $0.0001921 2026-10-10 21:16 · $0.000174 2026-10-11 · $0.0001788 2026-10-11 03:16 · $0.000174 2026-10-11 06:16 · $0.000174 2026-10-11 09:16 · $0.000174 2026-10-11 12:16 · $0.000174 2026-10-11 15:15 · $0.000174 2026-10-11 18:15 · $0.0001781 2026-10-11 21:15 · $0.0001788 2026-10-12 · $0.0001732 2026-10-12 18:15 · $0.0001732 2026-10-12 21:21 · $0.0001732 2026-10-13 · $0.000169 2026-10-13 06:16 · $0.0001729 2026-10-13 09:16 · $0.0001729 2026-10-13 12:17 · $0.0001729 2026-10-13 15:14 · $0.0001729 2026-10-13 18:14 · $0.000169 2026-10-13 21:20 · $0.000169 2026-10-14 · $0.0001705 2026-10-14 03:16 · $0.0001747 2026-10-14 06:16 · $0.0001747 2026-10-14 09:16 · $0.0001747 2026-10-14 12:16 · $0.0001781 2026-10-14 21:15 · $0.0001705 2026-10-15 · $0.0001766 2026-10-15 00:15 · $0.0001855 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001766 2026-10-15 15:15 · $0.0001766 2026-10-15 18:16 · $0.0001766 2026-10-15 21:43 · $0.0001766 2026-10-17 · $0.0001801 2026-10-17 03:15 · $0.0001801 09-21 09-26 10-01 10-17 $0.0001801 Dated price measurements: 165, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$179109.41 $179613.74 $180622.40 $181126.73 2026-10-17 · $180.12K 2026-10-17 03:15 · $180.12K 10-17 00:00 10-17 03:15 $180.12K $179117.21 $179616.94 $180620.60 $181124.52 2026-10-17 · $180.12K 2026-10-17 03:15 · $180.12K 10-17 00:00 10-17 03:15 $180.12K Dated market-cap measurements: 2, 2026-10-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$167561.86 $174050.25 $187027.03 $193515.42 2026-10-10 06:16 · $192.13K 2026-10-10 12:16 · $192.13K 2026-10-10 15:16 · $192.13K 2026-10-10 21:16 · $173.97K 2026-10-11 · $178.78K 2026-10-11 03:16 · $173.99K 2026-10-11 06:16 · $173.99K 2026-10-11 09:16 · $173.99K 2026-10-11 12:16 · $173.99K 2026-10-11 15:15 · $173.99K 2026-10-11 18:15 · $178.14K 2026-10-11 21:15 · $178.78K 2026-10-12 · $173.23K 2026-10-12 18:15 · $173.23K 2026-10-12 21:21 · $173.23K 2026-10-13 · $168.95K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $172.92K 2026-10-13 12:17 · $172.92K 2026-10-13 15:14 · $172.92K 2026-10-13 18:14 · $168.95K 2026-10-13 21:20 · $168.95K 2026-10-14 · $170.52K 2026-10-14 03:16 · $174.75K 2026-10-14 06:16 · $174.75K 2026-10-14 09:16 · $174.75K 2026-10-14 12:16 · $178.08K 2026-10-14 21:15 · $170.52K 2026-10-15 · $176.57K 2026-10-15 00:15 · $185.47K 2026-10-15 03:15 · $185.47K 2026-10-15 06:15 · $185.47K 2026-10-15 09:15 · $185.47K 2026-10-15 12:15 · $176.57K 2026-10-15 15:15 · $176.57K 2026-10-15 18:16 · $176.57K 2026-10-15 21:43 · $176.57K 2026-10-17 · $180.12K 2026-10-17 03:15 · $180.12K 10-10 10-11 10-13 10-17 $180.12K $167654.31 $173797.83 $186768.48 $193612.42 2026-10-10 06:16 · $192.13K 2026-10-10 12:16 · $192.13K 2026-10-10 15:16 · $192.13K 2026-10-10 21:16 · $173.97K 2026-10-11 · $178.78K 2026-10-11 03:16 · $173.99K 2026-10-11 06:16 · $173.99K 2026-10-11 09:16 · $173.99K 2026-10-11 12:16 · $173.99K 2026-10-11 15:15 · $173.99K 2026-10-11 18:15 · $178.14K 2026-10-11 21:15 · $178.78K 2026-10-12 · $173.23K 2026-10-12 18:15 · $173.23K 2026-10-12 21:21 · $173.23K 2026-10-13 · $168.95K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $172.92K 2026-10-13 12:17 · $172.92K 2026-10-13 15:14 · $172.92K 2026-10-13 18:14 · $168.95K 2026-10-13 21:20 · $168.95K 2026-10-14 · $170.52K 2026-10-14 03:16 · $174.75K 2026-10-14 06:16 · $174.75K 2026-10-14 09:16 · $174.75K 2026-10-14 12:16 · $178.08K 2026-10-14 21:15 · $170.52K 2026-10-15 · $176.57K 2026-10-15 00:15 · $185.47K 2026-10-15 03:15 · $185.47K 2026-10-15 06:15 · $185.47K 2026-10-15 09:15 · $185.47K 2026-10-15 12:15 · $176.57K 2026-10-15 15:15 · $176.57K 2026-10-15 18:16 · $176.57K 2026-10-15 21:43 · $176.57K 2026-10-17 · $180.12K 2026-10-17 03:15 · $180.12K 10-10 10-11 10-13 10-17 $180.12K Dated market-cap measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$147708.28 $219402.29 $255249.30 $291096.30 2026-09-21 · $159.06K 2026-09-21 06:07 · $155.39K 2026-09-21 09:07 · $155.39K 2026-09-21 12:07 · $159.06K 2026-09-21 15:07 · $159.06K 2026-09-21 18:07 · $159.06K 2026-09-21 21:07 · $159.06K 2026-09-22 00:07 · $159.06K 2026-09-22 03:07 · $159.06K 2026-09-22 06:07 · $159.06K 2026-09-22 09:07 · $159.06K 2026-09-22 12:07 · $159.06K 2026-09-22 15:07 · $159.06K 2026-09-22 18:07 · $159.06K 2026-09-22 21:07 · $159.06K 2026-09-23 00:07 · $159.06K 2026-09-23 03:07 · $159.06K 2026-09-23 06:07 · $159.06K 2026-09-23 09:07 · $159.06K 2026-09-23 12:07 · $159.06K 2026-09-23 15:07 · $159.06K 2026-09-23 18:07 · $159.06K 2026-09-23 21:07 · $159.06K 2026-09-24 00:07 · $159.06K 2026-09-24 03:07 · $159.06K 2026-09-24 06:07 · $159.06K 2026-09-24 09:07 · $159.06K 2026-09-24 12:07 · $159.06K 2026-09-24 15:07 · $159.06K 2026-09-24 18:07 · $159.06K 2026-09-24 21:07 · $159.06K 2026-09-25 00:07 · $159.06K 2026-09-25 03:07 · $159.06K 2026-09-25 06:07 · $159.06K 2026-09-25 09:07 · $159.06K 2026-09-25 12:07 · $159.06K 2026-09-25 15:07 · $159.06K 2026-09-25 18:07 · $159.06K 2026-09-25 21:07 · $159.06K 2026-09-26 · $229.43K 2026-09-26 00:07 · $159.06K 2026-09-26 03:07 · $159.06K 2026-09-26 05:13 · $204.89K 2026-09-26 06:07 · $159.06K 2026-09-26 07:25 · $207.27K 2026-09-26 09:07 · $207.27K 2026-09-26 11:44 · $213.27K 2026-09-26 12:07 · $215.64K 2026-09-26 15:07 · $214.94K 2026-09-26 18:07 · $229.43K 2026-09-28 · $242.69K 2026-09-28 00:25 · $254.50K 2026-09-28 15:17 · $230.85K 2026-09-28 18:18 · $242.69K 2026-09-29 · $225.12K 2026-09-29 06:13 · $225.22K 2026-09-29 09:18 · $225.22K 2026-09-29 12:17 · $225.22K 2026-09-29 21:12 · $225.12K 2026-09-30 · $199.22K 2026-09-30 00:12 · $220.26K 2026-09-30 03:12 · $218.27K 2026-09-30 06:12 · $218.27K 2026-09-30 09:12 · $217.29K 2026-09-30 12:12 · $208.64K 2026-09-30 15:13 · $189.24K 2026-09-30 18:12 · $189.24K 2026-09-30 21:13 · $199.22K 2026-10-01 · $253.53K 2026-10-01 00:12 · $215.05K 2026-10-01 03:12 · $260.73K 2026-10-01 06:12 · $250.68K 2026-10-01 12:12 · $253.53K 2026-10-01 21:13 · $253.53K 2026-10-02 · $243.89K 2026-10-02 03:13 · $274.14K 2026-10-02 06:12 · $274.14K 2026-10-02 09:12 · $274.14K 2026-10-02 15:12 · $283.41K 2026-10-02 18:16 · $283.41K 2026-10-02 21:13 · $243.89K 2026-10-03 · $235.29K 2026-10-03 00:12 · $243.61K 2026-10-03 03:13 · $243.61K 2026-10-03 06:12 · $243.61K 2026-10-03 09:12 · $237.90K 2026-10-03 15:12 · $235.29K 2026-10-03 21:13 · $235.29K 2026-10-04 · $256.24K 2026-10-04 00:12 · $257.19K 2026-10-04 06:12 · $265.51K 2026-10-04 09:12 · $260.57K 2026-10-04 15:12 · $250.19K 2026-10-04 18:13 · $259.65K 2026-10-04 21:13 · $256.24K 2026-10-05 · $256.83K 2026-10-05 03:12 · $256.29K 2026-10-05 06:12 · $267.47K 2026-10-05 09:12 · $267.47K 2026-10-05 12:12 · $267.47K 2026-10-05 15:12 · $256.83K 2026-10-06 · $215.07K 2026-10-06 03:12 · $245.48K 2026-10-06 06:12 · $245.48K 2026-10-06 12:12 · $226.28K 2026-10-06 18:12 · $216.08K 2026-10-06 21:12 · $216.08K 2026-10-07 · $231.32K 2026-10-07 09:12 · $245.98K 2026-10-07 12:12 · $245.98K 2026-10-07 18:12 · $235.47K 2026-10-07 21:12 · $231.32K 2026-10-08 · $180.98K 2026-10-08 00:12 · $229.40K 2026-10-08 03:12 · $229.78K 2026-10-08 06:12 · $229.78K 2026-10-08 09:12 · $229.78K 2026-10-08 12:12 · $229.78K 2026-10-08 15:12 · $180.98K 2026-10-09 · $187.97K 2026-10-09 00:12 · $171.90K 2026-10-09 03:12 · $171.90K 2026-10-09 06:12 · $171.90K 2026-10-09 09:12 · $171.90K 2026-10-09 12:13 · $187.97K 2026-10-10 · $173.97K 2026-10-10 06:16 · $192.13K 2026-10-10 12:16 · $192.13K 2026-10-10 15:16 · $192.13K 2026-10-10 21:16 · $173.97K 2026-10-11 · $178.78K 2026-10-11 03:16 · $173.99K 2026-10-11 06:16 · $173.99K 2026-10-11 09:16 · $173.99K 2026-10-11 12:16 · $173.99K 2026-10-11 15:15 · $173.99K 2026-10-11 18:15 · $178.14K 2026-10-11 21:15 · $178.78K 2026-10-12 · $173.23K 2026-10-12 18:15 · $173.23K 2026-10-12 21:21 · $173.23K 2026-10-13 · $168.95K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $172.92K 2026-10-13 12:17 · $172.92K 2026-10-13 15:14 · $172.92K 2026-10-13 18:14 · $168.95K 2026-10-13 21:20 · $168.95K 2026-10-14 · $170.52K 2026-10-14 03:16 · $174.75K 2026-10-14 06:16 · $174.75K 2026-10-14 09:16 · $174.75K 2026-10-14 12:16 · $178.08K 2026-10-14 21:15 · $170.52K 2026-10-15 · $176.57K 2026-10-15 00:15 · $185.47K 2026-10-15 03:15 · $185.47K 2026-10-15 06:15 · $185.47K 2026-10-15 09:15 · $185.47K 2026-10-15 12:15 · $176.57K 2026-10-15 15:15 · $176.57K 2026-10-15 18:16 · $176.57K 2026-10-15 21:43 · $176.57K 2026-10-17 · $180.12K 2026-10-17 03:15 · $180.12K 09-21 09-26 10-01 10-17 $180.12K $149886.48 $209856.53 $248314.75 $293820.80 2026-09-21 · $159.06K 2026-09-21 06:07 · $155.39K 2026-09-21 09:07 · $155.39K 2026-09-21 12:07 · $159.06K 2026-09-21 15:07 · $159.06K 2026-09-21 18:07 · $159.06K 2026-09-21 21:07 · $159.06K 2026-09-22 00:07 · $159.06K 2026-09-22 03:07 · $159.06K 2026-09-22 06:07 · $159.06K 2026-09-22 09:07 · $159.06K 2026-09-22 12:07 · $159.06K 2026-09-22 15:07 · $159.06K 2026-09-22 18:07 · $159.06K 2026-09-22 21:07 · $159.06K 2026-09-23 00:07 · $159.06K 2026-09-23 03:07 · $159.06K 2026-09-23 06:07 · $159.06K 2026-09-23 09:07 · $159.06K 2026-09-23 12:07 · $159.06K 2026-09-23 15:07 · $159.06K 2026-09-23 18:07 · $159.06K 2026-09-23 21:07 · $159.06K 2026-09-24 00:07 · $159.06K 2026-09-24 03:07 · $159.06K 2026-09-24 06:07 · $159.06K 2026-09-24 09:07 · $159.06K 2026-09-24 12:07 · $159.06K 2026-09-24 15:07 · $159.06K 2026-09-24 18:07 · $159.06K 2026-09-24 21:07 · $159.06K 2026-09-25 00:07 · $159.06K 2026-09-25 03:07 · $159.06K 2026-09-25 06:07 · $159.06K 2026-09-25 09:07 · $159.06K 2026-09-25 12:07 · $159.06K 2026-09-25 15:07 · $159.06K 2026-09-25 18:07 · $159.06K 2026-09-25 21:07 · $159.06K 2026-09-26 · $229.43K 2026-09-26 00:07 · $159.06K 2026-09-26 03:07 · $159.06K 2026-09-26 05:13 · $204.89K 2026-09-26 06:07 · $159.06K 2026-09-26 07:25 · $207.27K 2026-09-26 09:07 · $207.27K 2026-09-26 11:44 · $213.27K 2026-09-26 12:07 · $215.64K 2026-09-26 15:07 · $214.94K 2026-09-26 18:07 · $229.43K 2026-09-28 · $242.69K 2026-09-28 00:25 · $254.50K 2026-09-28 15:17 · $230.85K 2026-09-28 18:18 · $242.69K 2026-09-29 · $225.12K 2026-09-29 06:13 · $225.22K 2026-09-29 09:18 · $225.22K 2026-09-29 12:17 · $225.22K 2026-09-29 21:12 · $225.12K 2026-09-30 · $199.22K 2026-09-30 00:12 · $220.26K 2026-09-30 03:12 · $218.27K 2026-09-30 06:12 · $218.27K 2026-09-30 09:12 · $217.29K 2026-09-30 12:12 · $208.64K 2026-09-30 15:13 · $189.24K 2026-09-30 18:12 · $189.24K 2026-09-30 21:13 · $199.22K 2026-10-01 · $253.53K 2026-10-01 00:12 · $215.05K 2026-10-01 03:12 · $260.73K 2026-10-01 06:12 · $250.68K 2026-10-01 12:12 · $253.53K 2026-10-01 21:13 · $253.53K 2026-10-02 · $243.89K 2026-10-02 03:13 · $274.14K 2026-10-02 06:12 · $274.14K 2026-10-02 09:12 · $274.14K 2026-10-02 15:12 · $283.41K 2026-10-02 18:16 · $283.41K 2026-10-02 21:13 · $243.89K 2026-10-03 · $235.29K 2026-10-03 00:12 · $243.61K 2026-10-03 03:13 · $243.61K 2026-10-03 06:12 · $243.61K 2026-10-03 09:12 · $237.90K 2026-10-03 15:12 · $235.29K 2026-10-03 21:13 · $235.29K 2026-10-04 · $256.24K 2026-10-04 00:12 · $257.19K 2026-10-04 06:12 · $265.51K 2026-10-04 09:12 · $260.57K 2026-10-04 15:12 · $250.19K 2026-10-04 18:13 · $259.65K 2026-10-04 21:13 · $256.24K 2026-10-05 · $256.83K 2026-10-05 03:12 · $256.29K 2026-10-05 06:12 · $267.47K 2026-10-05 09:12 · $267.47K 2026-10-05 12:12 · $267.47K 2026-10-05 15:12 · $256.83K 2026-10-06 · $215.07K 2026-10-06 03:12 · $245.48K 2026-10-06 06:12 · $245.48K 2026-10-06 12:12 · $226.28K 2026-10-06 18:12 · $216.08K 2026-10-06 21:12 · $216.08K 2026-10-07 · $231.32K 2026-10-07 09:12 · $245.98K 2026-10-07 12:12 · $245.98K 2026-10-07 18:12 · $235.47K 2026-10-07 21:12 · $231.32K 2026-10-08 · $180.98K 2026-10-08 00:12 · $229.40K 2026-10-08 03:12 · $229.78K 2026-10-08 06:12 · $229.78K 2026-10-08 09:12 · $229.78K 2026-10-08 12:12 · $229.78K 2026-10-08 15:12 · $180.98K 2026-10-09 · $187.97K 2026-10-09 00:12 · $171.90K 2026-10-09 03:12 · $171.90K 2026-10-09 06:12 · $171.90K 2026-10-09 09:12 · $171.90K 2026-10-09 12:13 · $187.97K 2026-10-10 · $173.97K 2026-10-10 06:16 · $192.13K 2026-10-10 12:16 · $192.13K 2026-10-10 15:16 · $192.13K 2026-10-10 21:16 · $173.97K 2026-10-11 · $178.78K 2026-10-11 03:16 · $173.99K 2026-10-11 06:16 · $173.99K 2026-10-11 09:16 · $173.99K 2026-10-11 12:16 · $173.99K 2026-10-11 15:15 · $173.99K 2026-10-11 18:15 · $178.14K 2026-10-11 21:15 · $178.78K 2026-10-12 · $173.23K 2026-10-12 18:15 · $173.23K 2026-10-12 21:21 · $173.23K 2026-10-13 · $168.95K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $172.92K 2026-10-13 12:17 · $172.92K 2026-10-13 15:14 · $172.92K 2026-10-13 18:14 · $168.95K 2026-10-13 21:20 · $168.95K 2026-10-14 · $170.52K 2026-10-14 03:16 · $174.75K 2026-10-14 06:16 · $174.75K 2026-10-14 09:16 · $174.75K 2026-10-14 12:16 · $178.08K 2026-10-14 21:15 · $170.52K 2026-10-15 · $176.57K 2026-10-15 00:15 · $185.47K 2026-10-15 03:15 · $185.47K 2026-10-15 06:15 · $185.47K 2026-10-15 09:15 · $185.47K 2026-10-15 12:15 · $176.57K 2026-10-15 15:15 · $176.57K 2026-10-15 18:16 · $176.57K 2026-10-15 21:43 · $176.57K 2026-10-17 · $180.12K 2026-10-17 03:15 · $180.12K 09-21 09-26 10-01 10-17 $180.12K Dated market-cap measurements: 165, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$147708.28 $219402.29 $255249.30 $291096.30 2026-09-21 · $159.06K 2026-09-21 06:07 · $155.39K 2026-09-21 09:07 · $155.39K 2026-09-21 12:07 · $159.06K 2026-09-21 15:07 · $159.06K 2026-09-21 18:07 · $159.06K 2026-09-21 21:07 · $159.06K 2026-09-22 00:07 · $159.06K 2026-09-22 03:07 · $159.06K 2026-09-22 06:07 · $159.06K 2026-09-22 09:07 · $159.06K 2026-09-22 12:07 · $159.06K 2026-09-22 15:07 · $159.06K 2026-09-22 18:07 · $159.06K 2026-09-22 21:07 · $159.06K 2026-09-23 00:07 · $159.06K 2026-09-23 03:07 · $159.06K 2026-09-23 06:07 · $159.06K 2026-09-23 09:07 · $159.06K 2026-09-23 12:07 · $159.06K 2026-09-23 15:07 · $159.06K 2026-09-23 18:07 · $159.06K 2026-09-23 21:07 · $159.06K 2026-09-24 00:07 · $159.06K 2026-09-24 03:07 · $159.06K 2026-09-24 06:07 · $159.06K 2026-09-24 09:07 · $159.06K 2026-09-24 12:07 · $159.06K 2026-09-24 15:07 · $159.06K 2026-09-24 18:07 · $159.06K 2026-09-24 21:07 · $159.06K 2026-09-25 00:07 · $159.06K 2026-09-25 03:07 · $159.06K 2026-09-25 06:07 · $159.06K 2026-09-25 09:07 · $159.06K 2026-09-25 12:07 · $159.06K 2026-09-25 15:07 · $159.06K 2026-09-25 18:07 · $159.06K 2026-09-25 21:07 · $159.06K 2026-09-26 · $229.43K 2026-09-26 00:07 · $159.06K 2026-09-26 03:07 · $159.06K 2026-09-26 05:13 · $204.89K 2026-09-26 06:07 · $159.06K 2026-09-26 07:25 · $207.27K 2026-09-26 09:07 · $207.27K 2026-09-26 11:44 · $213.27K 2026-09-26 12:07 · $215.64K 2026-09-26 15:07 · $214.94K 2026-09-26 18:07 · $229.43K 2026-09-28 · $242.69K 2026-09-28 00:25 · $254.50K 2026-09-28 15:17 · $230.85K 2026-09-28 18:18 · $242.69K 2026-09-29 · $225.12K 2026-09-29 06:13 · $225.22K 2026-09-29 09:18 · $225.22K 2026-09-29 12:17 · $225.22K 2026-09-29 21:12 · $225.12K 2026-09-30 · $199.22K 2026-09-30 00:12 · $220.26K 2026-09-30 03:12 · $218.27K 2026-09-30 06:12 · $218.27K 2026-09-30 09:12 · $217.29K 2026-09-30 12:12 · $208.64K 2026-09-30 15:13 · $189.24K 2026-09-30 18:12 · $189.24K 2026-09-30 21:13 · $199.22K 2026-10-01 · $253.53K 2026-10-01 00:12 · $215.05K 2026-10-01 03:12 · $260.73K 2026-10-01 06:12 · $250.68K 2026-10-01 12:12 · $253.53K 2026-10-01 21:13 · $253.53K 2026-10-02 · $243.89K 2026-10-02 03:13 · $274.14K 2026-10-02 06:12 · $274.14K 2026-10-02 09:12 · $274.14K 2026-10-02 15:12 · $283.41K 2026-10-02 18:16 · $283.41K 2026-10-02 21:13 · $243.89K 2026-10-03 · $235.29K 2026-10-03 00:12 · $243.61K 2026-10-03 03:13 · $243.61K 2026-10-03 06:12 · $243.61K 2026-10-03 09:12 · $237.90K 2026-10-03 15:12 · $235.29K 2026-10-03 21:13 · $235.29K 2026-10-04 · $256.24K 2026-10-04 00:12 · $257.19K 2026-10-04 06:12 · $265.51K 2026-10-04 09:12 · $260.57K 2026-10-04 15:12 · $250.19K 2026-10-04 18:13 · $259.65K 2026-10-04 21:13 · $256.24K 2026-10-05 · $256.83K 2026-10-05 03:12 · $256.29K 2026-10-05 06:12 · $267.47K 2026-10-05 09:12 · $267.47K 2026-10-05 12:12 · $267.47K 2026-10-05 15:12 · $256.83K 2026-10-06 · $215.07K 2026-10-06 03:12 · $245.48K 2026-10-06 06:12 · $245.48K 2026-10-06 12:12 · $226.28K 2026-10-06 18:12 · $216.08K 2026-10-06 21:12 · $216.08K 2026-10-07 · $231.32K 2026-10-07 09:12 · $245.98K 2026-10-07 12:12 · $245.98K 2026-10-07 18:12 · $235.47K 2026-10-07 21:12 · $231.32K 2026-10-08 · $180.98K 2026-10-08 00:12 · $229.40K 2026-10-08 03:12 · $229.78K 2026-10-08 06:12 · $229.78K 2026-10-08 09:12 · $229.78K 2026-10-08 12:12 · $229.78K 2026-10-08 15:12 · $180.98K 2026-10-09 · $187.97K 2026-10-09 00:12 · $171.90K 2026-10-09 03:12 · $171.90K 2026-10-09 06:12 · $171.90K 2026-10-09 09:12 · $171.90K 2026-10-09 12:13 · $187.97K 2026-10-10 · $173.97K 2026-10-10 06:16 · $192.13K 2026-10-10 12:16 · $192.13K 2026-10-10 15:16 · $192.13K 2026-10-10 21:16 · $173.97K 2026-10-11 · $178.78K 2026-10-11 03:16 · $173.99K 2026-10-11 06:16 · $173.99K 2026-10-11 09:16 · $173.99K 2026-10-11 12:16 · $173.99K 2026-10-11 15:15 · $173.99K 2026-10-11 18:15 · $178.14K 2026-10-11 21:15 · $178.78K 2026-10-12 · $173.23K 2026-10-12 18:15 · $173.23K 2026-10-12 21:21 · $173.23K 2026-10-13 · $168.95K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $172.92K 2026-10-13 12:17 · $172.92K 2026-10-13 15:14 · $172.92K 2026-10-13 18:14 · $168.95K 2026-10-13 21:20 · $168.95K 2026-10-14 · $170.52K 2026-10-14 03:16 · $174.75K 2026-10-14 06:16 · $174.75K 2026-10-14 09:16 · $174.75K 2026-10-14 12:16 · $178.08K 2026-10-14 21:15 · $170.52K 2026-10-15 · $176.57K 2026-10-15 00:15 · $185.47K 2026-10-15 03:15 · $185.47K 2026-10-15 06:15 · $185.47K 2026-10-15 09:15 · $185.47K 2026-10-15 12:15 · $176.57K 2026-10-15 15:15 · $176.57K 2026-10-15 18:16 · $176.57K 2026-10-15 21:43 · $176.57K 2026-10-17 · $180.12K 2026-10-17 03:15 · $180.12K 09-21 09-26 10-01 10-17 $180.12K $149886.48 $209856.53 $248314.75 $293820.80 2026-09-21 · $159.06K 2026-09-21 06:07 · $155.39K 2026-09-21 09:07 · $155.39K 2026-09-21 12:07 · $159.06K 2026-09-21 15:07 · $159.06K 2026-09-21 18:07 · $159.06K 2026-09-21 21:07 · $159.06K 2026-09-22 00:07 · $159.06K 2026-09-22 03:07 · $159.06K 2026-09-22 06:07 · $159.06K 2026-09-22 09:07 · $159.06K 2026-09-22 12:07 · $159.06K 2026-09-22 15:07 · $159.06K 2026-09-22 18:07 · $159.06K 2026-09-22 21:07 · $159.06K 2026-09-23 00:07 · $159.06K 2026-09-23 03:07 · $159.06K 2026-09-23 06:07 · $159.06K 2026-09-23 09:07 · $159.06K 2026-09-23 12:07 · $159.06K 2026-09-23 15:07 · $159.06K 2026-09-23 18:07 · $159.06K 2026-09-23 21:07 · $159.06K 2026-09-24 00:07 · $159.06K 2026-09-24 03:07 · $159.06K 2026-09-24 06:07 · $159.06K 2026-09-24 09:07 · $159.06K 2026-09-24 12:07 · $159.06K 2026-09-24 15:07 · $159.06K 2026-09-24 18:07 · $159.06K 2026-09-24 21:07 · $159.06K 2026-09-25 00:07 · $159.06K 2026-09-25 03:07 · $159.06K 2026-09-25 06:07 · $159.06K 2026-09-25 09:07 · $159.06K 2026-09-25 12:07 · $159.06K 2026-09-25 15:07 · $159.06K 2026-09-25 18:07 · $159.06K 2026-09-25 21:07 · $159.06K 2026-09-26 · $229.43K 2026-09-26 00:07 · $159.06K 2026-09-26 03:07 · $159.06K 2026-09-26 05:13 · $204.89K 2026-09-26 06:07 · $159.06K 2026-09-26 07:25 · $207.27K 2026-09-26 09:07 · $207.27K 2026-09-26 11:44 · $213.27K 2026-09-26 12:07 · $215.64K 2026-09-26 15:07 · $214.94K 2026-09-26 18:07 · $229.43K 2026-09-28 · $242.69K 2026-09-28 00:25 · $254.50K 2026-09-28 15:17 · $230.85K 2026-09-28 18:18 · $242.69K 2026-09-29 · $225.12K 2026-09-29 06:13 · $225.22K 2026-09-29 09:18 · $225.22K 2026-09-29 12:17 · $225.22K 2026-09-29 21:12 · $225.12K 2026-09-30 · $199.22K 2026-09-30 00:12 · $220.26K 2026-09-30 03:12 · $218.27K 2026-09-30 06:12 · $218.27K 2026-09-30 09:12 · $217.29K 2026-09-30 12:12 · $208.64K 2026-09-30 15:13 · $189.24K 2026-09-30 18:12 · $189.24K 2026-09-30 21:13 · $199.22K 2026-10-01 · $253.53K 2026-10-01 00:12 · $215.05K 2026-10-01 03:12 · $260.73K 2026-10-01 06:12 · $250.68K 2026-10-01 12:12 · $253.53K 2026-10-01 21:13 · $253.53K 2026-10-02 · $243.89K 2026-10-02 03:13 · $274.14K 2026-10-02 06:12 · $274.14K 2026-10-02 09:12 · $274.14K 2026-10-02 15:12 · $283.41K 2026-10-02 18:16 · $283.41K 2026-10-02 21:13 · $243.89K 2026-10-03 · $235.29K 2026-10-03 00:12 · $243.61K 2026-10-03 03:13 · $243.61K 2026-10-03 06:12 · $243.61K 2026-10-03 09:12 · $237.90K 2026-10-03 15:12 · $235.29K 2026-10-03 21:13 · $235.29K 2026-10-04 · $256.24K 2026-10-04 00:12 · $257.19K 2026-10-04 06:12 · $265.51K 2026-10-04 09:12 · $260.57K 2026-10-04 15:12 · $250.19K 2026-10-04 18:13 · $259.65K 2026-10-04 21:13 · $256.24K 2026-10-05 · $256.83K 2026-10-05 03:12 · $256.29K 2026-10-05 06:12 · $267.47K 2026-10-05 09:12 · $267.47K 2026-10-05 12:12 · $267.47K 2026-10-05 15:12 · $256.83K 2026-10-06 · $215.07K 2026-10-06 03:12 · $245.48K 2026-10-06 06:12 · $245.48K 2026-10-06 12:12 · $226.28K 2026-10-06 18:12 · $216.08K 2026-10-06 21:12 · $216.08K 2026-10-07 · $231.32K 2026-10-07 09:12 · $245.98K 2026-10-07 12:12 · $245.98K 2026-10-07 18:12 · $235.47K 2026-10-07 21:12 · $231.32K 2026-10-08 · $180.98K 2026-10-08 00:12 · $229.40K 2026-10-08 03:12 · $229.78K 2026-10-08 06:12 · $229.78K 2026-10-08 09:12 · $229.78K 2026-10-08 12:12 · $229.78K 2026-10-08 15:12 · $180.98K 2026-10-09 · $187.97K 2026-10-09 00:12 · $171.90K 2026-10-09 03:12 · $171.90K 2026-10-09 06:12 · $171.90K 2026-10-09 09:12 · $171.90K 2026-10-09 12:13 · $187.97K 2026-10-10 · $173.97K 2026-10-10 06:16 · $192.13K 2026-10-10 12:16 · $192.13K 2026-10-10 15:16 · $192.13K 2026-10-10 21:16 · $173.97K 2026-10-11 · $178.78K 2026-10-11 03:16 · $173.99K 2026-10-11 06:16 · $173.99K 2026-10-11 09:16 · $173.99K 2026-10-11 12:16 · $173.99K 2026-10-11 15:15 · $173.99K 2026-10-11 18:15 · $178.14K 2026-10-11 21:15 · $178.78K 2026-10-12 · $173.23K 2026-10-12 18:15 · $173.23K 2026-10-12 21:21 · $173.23K 2026-10-13 · $168.95K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $172.92K 2026-10-13 12:17 · $172.92K 2026-10-13 15:14 · $172.92K 2026-10-13 18:14 · $168.95K 2026-10-13 21:20 · $168.95K 2026-10-14 · $170.52K 2026-10-14 03:16 · $174.75K 2026-10-14 06:16 · $174.75K 2026-10-14 09:16 · $174.75K 2026-10-14 12:16 · $178.08K 2026-10-14 21:15 · $170.52K 2026-10-15 · $176.57K 2026-10-15 00:15 · $185.47K 2026-10-15 03:15 · $185.47K 2026-10-15 06:15 · $185.47K 2026-10-15 09:15 · $185.47K 2026-10-15 12:15 · $176.57K 2026-10-15 15:15 · $176.57K 2026-10-15 18:16 · $176.57K 2026-10-15 21:43 · $176.57K 2026-10-17 · $180.12K 2026-10-17 03:15 · $180.12K 09-21 09-26 10-01 10-17 $180.12K Dated market-cap measurements: 165, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Cannot mint ✓ Cannot freeze
thin liquidity — fragile, easy to move Top-10 holders: 50.09% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SHRAMP statistics Circulating supply
1.00B SHRAMP (100.0%)
Low measured
$0.0001554 · 09-21
High measured
$0.0002834 · 10-02
About shramp shramp (SHRAMP) is a Monad token, 306 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHRAMP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001801 $180.12K $17.49K 3,224 A 2026-10-15 $0.0001766 $176.57K $17.76K 3,224 A 2026-10-14 $0.0001705 $170.52K $16.86K 3,224 A 2026-10-13 $0.000169 $168.95K $16.42K 3,224 A 2026-10-12 $0.0001732 $173.23K $16.61K 3,224 A 2026-10-11 $0.0001788 $178.78K $17.47K 3,224 A 2026-10-10 $0.000174 $173.97K $17.39K 3,224 A 2026-10-09 $0.000188 $187.97K $18.03K 3,228 A 2026-10-08 $0.000181 $180.98K $17.98K 3,228 A 2026-10-07 $0.0002313 $231.32K $20.88K 3,228 A 2026-10-06 $0.0002151 $215.07K $20.68K 3,224 A 2026-10-05 $0.0002568 $256.83K $24.59K 3,228 A 2026-10-04 $0.0002562 $256.24K $24.57K 3,228 A 2026-10-03 $0.0002353 $235.29K $23.18K 3,228 A 2026-10-02 $0.0002439 $243.89K $23.86K 3,228 A 2026-10-01 $0.0002535 $253.53K $24.10K 3,228 A 2026-09-30 $0.0001992 $199.22K $19.42K 3,228 A 2026-09-29 $0.0002251 $225.12K $22.93K 3,228 A 2026-09-28 $0.0002427 $242.69K $24.41K 3,228 A 2026-09-26 $0.0002294 $229.43K $17.43K 3,228 A 2026-09-21 $0.0001591 $159.06K $17.43K 3,228 A
FAQ Is SHRAMP a safe token? As of the 2026-10-09 snapshot, SHRAMP scores 85/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $20.68K and 3,224 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHRAMP, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on SHRAMP — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $20.68K of measured depth.
Who holds most of SHRAMP? SHRAMP has 3,224 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SHRAMP's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the SHRAMP contract address? The SHRAMP contract address on Monad is 0x42a4aa89864a794de135b23c6a8d2e05513d7777. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHRAMP safely? Run the live on-chain scan at the top of this page first; if SHRAMP clears, you can swap it here directly. Whatever venue you use, match the contract address (0x42a4aa89864a794de135b23c6a8d2e05513d7777) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
SHRAMP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
shramp intel HostDeFi's generated read on SHRAMP — written from the stored snapshot, figures re-rendered at each refresh.
SHRAMP at 0x42a4aa89864a794de135b23c6a8d2e05513d7777 is a Monad community token 291 days into its record at the October 6, 2026 snapshot, with 3,224 holders sharing a 1.0 billion supply around an $215.1 thousand market cap.
The contract is the locked kind: mint and freeze authority are both revoked, the contract cannot create new supply, and it is not a proxy. The distribution is mid-heavy rather than extreme: the ten largest wallets hold 50.1% of supply. $20.7 thousand of deep tracked depth sees $985 of daily volume — a pool proportionate to the small cap.
Graded A. The honest summary for a micro-cap book: locked code is earned and measured, the concentration is mid-pack, and the whole valuation fits in a modest trade — all three printed without inflation.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage