Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9872 $0.9900 $0.9956 $0.9983 2026-10-16 06:15 · $0.9928 2026-10-16 09:15 · $0.9928 2026-10-16 15:15 · $0.9928 2026-10-16 18:15 · $0.9928 2026-10-16 21:15 · $0.9928 2026-10-17 · $0.9928 2026-10-17 03:15 · $0.9928 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9928 $0.9873 $0.9900 $0.9955 $0.9983 2026-10-16 06:15 · $0.9928 2026-10-16 09:15 · $0.9928 2026-10-16 15:15 · $0.9928 2026-10-16 18:15 · $0.9928 2026-10-16 21:15 · $0.9928 2026-10-17 · $0.9928 2026-10-17 03:15 · $0.9928 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9928 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.991 $0.997 $1.000 $1.002 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9928 2026-10-11 18:15 · $0.9928 2026-10-11 21:15 · $0.9928 2026-10-12 · $0.9928 2026-10-12 18:15 · $0.9928 2026-10-12 21:21 · $0.9928 2026-10-13 · $0.9928 2026-10-13 18:14 · $0.9928 2026-10-13 21:20 · $0.9928 2026-10-14 · $0.9987 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9987 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9987 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9928 2026-10-16 06:15 · $0.9928 2026-10-16 09:15 · $0.9928 2026-10-16 15:15 · $0.9928 2026-10-16 18:15 · $0.9928 2026-10-16 21:15 · $0.9928 2026-10-17 · $0.9928 2026-10-17 03:15 · $0.9928 10-10 10-11 10-13 10-17 $0.9928 $0.991 $0.997 $1.000 $1.002 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9928 2026-10-11 18:15 · $0.9928 2026-10-11 21:15 · $0.9928 2026-10-12 · $0.9928 2026-10-12 18:15 · $0.9928 2026-10-12 21:21 · $0.9928 2026-10-13 · $0.9928 2026-10-13 18:14 · $0.9928 2026-10-13 21:20 · $0.9928 2026-10-14 · $0.9987 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9987 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9987 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9928 2026-10-16 06:15 · $0.9928 2026-10-16 09:15 · $0.9928 2026-10-16 15:15 · $0.9928 2026-10-16 18:15 · $0.9928 2026-10-16 21:15 · $0.9928 2026-10-17 · $0.9928 2026-10-17 03:15 · $0.9928 10-10 10-11 10-13 10-17 $0.9928 Dated price measurements: 36, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.989 $0.999 $1.004 $1.009 2026-09-17 06:14 · $0.9968 2026-09-17 11:44 · $0.9968 2026-09-17 17:03 · $0.9968 2026-09-17 20:24 · $0.9968 2026-09-17 23:42 · $0.9968 2026-09-18 04:43 · $0.9968 2026-09-18 09:49 · $0.9968 2026-09-18 14:34 · $0.9968 2026-09-18 18:32 · $0.9968 2026-09-18 21:48 · $0.9968 2026-09-19 00:23 · $0.9968 2026-09-19 05:56 · $0.9968 2026-09-19 11:01 · $0.9968 2026-09-20 12:45 · $0.9968 2026-09-20 13:13 · $0.9968 2026-09-20 14:08 · $0.9968 2026-09-20 15:07 · $0.9968 2026-09-20 18:07 · $0.9968 2026-09-20 21:07 · $0.9968 2026-09-21 · $0.9968 2026-09-21 00:07 · $0.9968 2026-09-21 03:07 · $0.9968 2026-09-21 06:07 · $0.9968 2026-09-21 09:07 · $0.9968 2026-09-21 12:07 · $0.9968 2026-09-21 15:07 · $0.9968 2026-09-21 18:07 · $0.9968 2026-09-21 21:07 · $0.9968 2026-09-22 00:07 · $0.9968 2026-09-22 03:07 · $0.9968 2026-09-22 06:07 · $0.9968 2026-09-22 09:07 · $0.9968 2026-09-22 12:07 · $0.9968 2026-09-22 15:07 · $0.9968 2026-09-22 18:07 · $0.9968 2026-09-22 21:07 · $0.9968 2026-09-23 00:07 · $0.9968 2026-09-23 03:07 · $0.9968 2026-09-23 06:07 · $0.9968 2026-09-23 09:07 · $0.9968 2026-09-23 12:07 · $0.9968 2026-09-23 15:07 · $0.9968 2026-09-23 18:07 · $0.9968 2026-09-23 21:07 · $0.9968 2026-09-24 00:07 · $0.9968 2026-09-24 03:07 · $0.9968 2026-09-24 06:07 · $0.9968 2026-09-24 09:07 · $0.9968 2026-09-24 12:07 · $0.9968 2026-09-24 15:07 · $0.9968 2026-09-24 18:07 · $0.9968 2026-09-24 21:07 · $0.9968 2026-09-25 00:07 · $0.9968 2026-09-25 03:07 · $0.9968 2026-09-25 06:07 · $0.9968 2026-09-25 09:07 · $0.9968 2026-09-25 12:07 · $0.9968 2026-09-25 15:07 · $0.9968 2026-09-25 18:07 · $0.9968 2026-09-25 21:07 · $0.9968 2026-09-26 · $0.9968 2026-09-26 00:07 · $0.9968 2026-09-26 03:07 · $0.9968 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $0.9968 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9968 2026-09-26 11:44 · $0.9968 2026-09-26 12:07 · $0.9968 2026-09-26 15:07 · $0.9968 2026-09-26 18:07 · $0.9968 2026-09-26 21:07 · $0.9968 2026-09-29 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-30 · $1.01 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.01 2026-09-30 15:13 · $1.01 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.01 2026-10-01 · $1.01 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.01 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $0.9991 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $0.9991 2026-10-02 15:12 · $0.9991 2026-10-02 18:16 · $0.9991 2026-10-02 21:13 · $0.9991 2026-10-03 · $1.01 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9991 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.01 2026-10-04 · $0.9991 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9991 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $0.9991 2026-10-04 18:13 · $0.9991 2026-10-04 21:13 · $0.9991 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9991 2026-10-05 06:12 · $0.9991 2026-10-05 09:12 · $0.9991 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9896 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9896 2026-10-06 21:12 · $0.9896 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9896 2026-10-07 12:12 · $0.9896 2026-10-07 18:12 · $0.9896 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9998 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9976 2026-10-08 09:12 · $0.9951 2026-10-08 12:12 · $0.9951 2026-10-08 15:12 · $0.9998 2026-10-09 · $0.998 2026-10-09 00:12 · $0.9998 2026-10-09 03:12 · $0.9998 2026-10-09 06:12 · $0.9998 2026-10-09 09:12 · $0.9924 2026-10-09 12:13 · $0.9924 2026-10-09 18:16 · $0.998 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9928 2026-10-11 18:15 · $0.9928 2026-10-11 21:15 · $0.9928 2026-10-12 · $0.9928 2026-10-12 18:15 · $0.9928 2026-10-12 21:21 · $0.9928 2026-10-13 · $0.9928 2026-10-13 18:14 · $0.9928 2026-10-13 21:20 · $0.9928 2026-10-14 · $0.9987 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9987 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9987 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9928 2026-10-16 06:15 · $0.9928 2026-10-16 09:15 · $0.9928 2026-10-16 15:15 · $0.9928 2026-10-16 18:15 · $0.9928 2026-10-16 21:15 · $0.9928 2026-10-17 · $0.9928 2026-10-17 03:15 · $0.9928 09-17 09-22 09-29 10-17 $0.9928 $0.989 $0.999 $1.004 $1.009 2026-09-17 06:14 · $0.9968 2026-09-17 11:44 · $0.9968 2026-09-17 17:03 · $0.9968 2026-09-17 20:24 · $0.9968 2026-09-17 23:42 · $0.9968 2026-09-18 04:43 · $0.9968 2026-09-18 09:49 · $0.9968 2026-09-18 14:34 · $0.9968 2026-09-18 18:32 · $0.9968 2026-09-18 21:48 · $0.9968 2026-09-19 00:23 · $0.9968 2026-09-19 05:56 · $0.9968 2026-09-19 11:01 · $0.9968 2026-09-20 12:45 · $0.9968 2026-09-20 13:13 · $0.9968 2026-09-20 14:08 · $0.9968 2026-09-20 15:07 · $0.9968 2026-09-20 18:07 · $0.9968 2026-09-20 21:07 · $0.9968 2026-09-21 · $0.9968 2026-09-21 00:07 · $0.9968 2026-09-21 03:07 · $0.9968 2026-09-21 06:07 · $0.9968 2026-09-21 09:07 · $0.9968 2026-09-21 12:07 · $0.9968 2026-09-21 15:07 · $0.9968 2026-09-21 18:07 · $0.9968 2026-09-21 21:07 · $0.9968 2026-09-22 00:07 · $0.9968 2026-09-22 03:07 · $0.9968 2026-09-22 06:07 · $0.9968 2026-09-22 09:07 · $0.9968 2026-09-22 12:07 · $0.9968 2026-09-22 15:07 · $0.9968 2026-09-22 18:07 · $0.9968 2026-09-22 21:07 · $0.9968 2026-09-23 00:07 · $0.9968 2026-09-23 03:07 · $0.9968 2026-09-23 06:07 · $0.9968 2026-09-23 09:07 · $0.9968 2026-09-23 12:07 · $0.9968 2026-09-23 15:07 · $0.9968 2026-09-23 18:07 · $0.9968 2026-09-23 21:07 · $0.9968 2026-09-24 00:07 · $0.9968 2026-09-24 03:07 · $0.9968 2026-09-24 06:07 · $0.9968 2026-09-24 09:07 · $0.9968 2026-09-24 12:07 · $0.9968 2026-09-24 15:07 · $0.9968 2026-09-24 18:07 · $0.9968 2026-09-24 21:07 · $0.9968 2026-09-25 00:07 · $0.9968 2026-09-25 03:07 · $0.9968 2026-09-25 06:07 · $0.9968 2026-09-25 09:07 · $0.9968 2026-09-25 12:07 · $0.9968 2026-09-25 15:07 · $0.9968 2026-09-25 18:07 · $0.9968 2026-09-25 21:07 · $0.9968 2026-09-26 · $0.9968 2026-09-26 00:07 · $0.9968 2026-09-26 03:07 · $0.9968 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $0.9968 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9968 2026-09-26 11:44 · $0.9968 2026-09-26 12:07 · $0.9968 2026-09-26 15:07 · $0.9968 2026-09-26 18:07 · $0.9968 2026-09-26 21:07 · $0.9968 2026-09-29 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-30 · $1.01 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.01 2026-09-30 15:13 · $1.01 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.01 2026-10-01 · $1.01 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.01 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $0.9991 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $0.9991 2026-10-02 15:12 · $0.9991 2026-10-02 18:16 · $0.9991 2026-10-02 21:13 · $0.9991 2026-10-03 · $1.01 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9991 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.01 2026-10-04 · $0.9991 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9991 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $0.9991 2026-10-04 18:13 · $0.9991 2026-10-04 21:13 · $0.9991 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9991 2026-10-05 06:12 · $0.9991 2026-10-05 09:12 · $0.9991 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9896 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9896 2026-10-06 21:12 · $0.9896 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9896 2026-10-07 12:12 · $0.9896 2026-10-07 18:12 · $0.9896 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9998 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9976 2026-10-08 09:12 · $0.9951 2026-10-08 12:12 · $0.9951 2026-10-08 15:12 · $0.9998 2026-10-09 · $0.998 2026-10-09 00:12 · $0.9998 2026-10-09 03:12 · $0.9998 2026-10-09 06:12 · $0.9998 2026-10-09 09:12 · $0.9924 2026-10-09 12:13 · $0.9924 2026-10-09 18:16 · $0.998 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9928 2026-10-11 18:15 · $0.9928 2026-10-11 21:15 · $0.9928 2026-10-12 · $0.9928 2026-10-12 18:15 · $0.9928 2026-10-12 21:21 · $0.9928 2026-10-13 · $0.9928 2026-10-13 18:14 · $0.9928 2026-10-13 21:20 · $0.9928 2026-10-14 · $0.9987 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9987 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9987 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9928 2026-10-16 06:15 · $0.9928 2026-10-16 09:15 · $0.9928 2026-10-16 15:15 · $0.9928 2026-10-16 18:15 · $0.9928 2026-10-16 21:15 · $0.9928 2026-10-17 · $0.9928 2026-10-17 03:15 · $0.9928 09-17 09-22 09-29 10-17 $0.9928 Dated price measurements: 181, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.989 $0.999 $1.004 $1.009 2026-08-24 · $0.9968 2026-09-15 19:06 · $0.9968 2026-09-15 22:19 · $0.9968 2026-09-16 01:32 · $0.9968 2026-09-16 07:48 · $0.9968 2026-09-16 13:38 · $0.9968 2026-09-16 18:20 · $0.9968 2026-09-16 22:16 · $0.9968 2026-09-17 00:35 · $0.9968 2026-09-17 06:14 · $0.9968 2026-09-17 11:44 · $0.9968 2026-09-17 17:03 · $0.9968 2026-09-17 20:24 · $0.9968 2026-09-17 23:42 · $0.9968 2026-09-18 04:43 · $0.9968 2026-09-18 09:49 · $0.9968 2026-09-18 14:34 · $0.9968 2026-09-18 18:32 · $0.9968 2026-09-18 21:48 · $0.9968 2026-09-19 00:23 · $0.9968 2026-09-19 05:56 · $0.9968 2026-09-19 11:01 · $0.9968 2026-09-20 12:45 · $0.9968 2026-09-20 13:13 · $0.9968 2026-09-20 14:08 · $0.9968 2026-09-20 15:07 · $0.9968 2026-09-20 18:07 · $0.9968 2026-09-20 21:07 · $0.9968 2026-09-21 · $0.9968 2026-09-21 00:07 · $0.9968 2026-09-21 03:07 · $0.9968 2026-09-21 06:07 · $0.9968 2026-09-21 09:07 · $0.9968 2026-09-21 12:07 · $0.9968 2026-09-21 15:07 · $0.9968 2026-09-21 18:07 · $0.9968 2026-09-21 21:07 · $0.9968 2026-09-22 00:07 · $0.9968 2026-09-22 03:07 · $0.9968 2026-09-22 06:07 · $0.9968 2026-09-22 09:07 · $0.9968 2026-09-22 12:07 · $0.9968 2026-09-22 15:07 · $0.9968 2026-09-22 18:07 · $0.9968 2026-09-22 21:07 · $0.9968 2026-09-23 00:07 · $0.9968 2026-09-23 03:07 · $0.9968 2026-09-23 06:07 · $0.9968 2026-09-23 09:07 · $0.9968 2026-09-23 12:07 · $0.9968 2026-09-23 15:07 · $0.9968 2026-09-23 18:07 · $0.9968 2026-09-23 21:07 · $0.9968 2026-09-24 00:07 · $0.9968 2026-09-24 03:07 · $0.9968 2026-09-24 06:07 · $0.9968 2026-09-24 09:07 · $0.9968 2026-09-24 12:07 · $0.9968 2026-09-24 15:07 · $0.9968 2026-09-24 18:07 · $0.9968 2026-09-24 21:07 · $0.9968 2026-09-25 00:07 · $0.9968 2026-09-25 03:07 · $0.9968 2026-09-25 06:07 · $0.9968 2026-09-25 09:07 · $0.9968 2026-09-25 12:07 · $0.9968 2026-09-25 15:07 · $0.9968 2026-09-25 18:07 · $0.9968 2026-09-25 21:07 · $0.9968 2026-09-26 · $0.9968 2026-09-26 00:07 · $0.9968 2026-09-26 03:07 · $0.9968 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $0.9968 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9968 2026-09-26 11:44 · $0.9968 2026-09-26 12:07 · $0.9968 2026-09-26 15:07 · $0.9968 2026-09-26 18:07 · $0.9968 2026-09-26 21:07 · $0.9968 2026-09-29 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-30 · $1.01 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.01 2026-09-30 15:13 · $1.01 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.01 2026-10-01 · $1.01 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.01 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $0.9991 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $0.9991 2026-10-02 15:12 · $0.9991 2026-10-02 18:16 · $0.9991 2026-10-02 21:13 · $0.9991 2026-10-03 · $1.01 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9991 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.01 2026-10-04 · $0.9991 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9991 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $0.9991 2026-10-04 18:13 · $0.9991 2026-10-04 21:13 · $0.9991 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9991 2026-10-05 06:12 · $0.9991 2026-10-05 09:12 · $0.9991 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9896 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9896 2026-10-06 21:12 · $0.9896 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9896 2026-10-07 12:12 · $0.9896 2026-10-07 18:12 · $0.9896 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9998 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9976 2026-10-08 09:12 · $0.9951 2026-10-08 12:12 · $0.9951 2026-10-08 15:12 · $0.9998 2026-10-09 · $0.998 2026-10-09 00:12 · $0.9998 2026-10-09 03:12 · $0.9998 2026-10-09 06:12 · $0.9998 2026-10-09 09:12 · $0.9924 2026-10-09 12:13 · $0.9924 2026-10-09 18:16 · $0.998 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9928 2026-10-11 18:15 · $0.9928 2026-10-11 21:15 · $0.9928 2026-10-12 · $0.9928 2026-10-12 18:15 · $0.9928 2026-10-12 21:21 · $0.9928 2026-10-13 · $0.9928 2026-10-13 18:14 · $0.9928 2026-10-13 21:20 · $0.9928 2026-10-14 · $0.9987 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9987 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9987 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9928 2026-10-16 06:15 · $0.9928 2026-10-16 09:15 · $0.9928 2026-10-16 15:15 · $0.9928 2026-10-16 18:15 · $0.9928 2026-10-16 21:15 · $0.9928 2026-10-17 · $0.9928 2026-10-17 03:15 · $0.9928 08-24 09-15 09-25 10-17 $0.9928 $0.989 $0.999 $1.004 $1.009 2026-08-24 · $0.9968 2026-09-15 19:06 · $0.9968 2026-09-15 22:19 · $0.9968 2026-09-16 01:32 · $0.9968 2026-09-16 07:48 · $0.9968 2026-09-16 13:38 · $0.9968 2026-09-16 18:20 · $0.9968 2026-09-16 22:16 · $0.9968 2026-09-17 00:35 · $0.9968 2026-09-17 06:14 · $0.9968 2026-09-17 11:44 · $0.9968 2026-09-17 17:03 · $0.9968 2026-09-17 20:24 · $0.9968 2026-09-17 23:42 · $0.9968 2026-09-18 04:43 · $0.9968 2026-09-18 09:49 · $0.9968 2026-09-18 14:34 · $0.9968 2026-09-18 18:32 · $0.9968 2026-09-18 21:48 · $0.9968 2026-09-19 00:23 · $0.9968 2026-09-19 05:56 · $0.9968 2026-09-19 11:01 · $0.9968 2026-09-20 12:45 · $0.9968 2026-09-20 13:13 · $0.9968 2026-09-20 14:08 · $0.9968 2026-09-20 15:07 · $0.9968 2026-09-20 18:07 · $0.9968 2026-09-20 21:07 · $0.9968 2026-09-21 · $0.9968 2026-09-21 00:07 · $0.9968 2026-09-21 03:07 · $0.9968 2026-09-21 06:07 · $0.9968 2026-09-21 09:07 · $0.9968 2026-09-21 12:07 · $0.9968 2026-09-21 15:07 · $0.9968 2026-09-21 18:07 · $0.9968 2026-09-21 21:07 · $0.9968 2026-09-22 00:07 · $0.9968 2026-09-22 03:07 · $0.9968 2026-09-22 06:07 · $0.9968 2026-09-22 09:07 · $0.9968 2026-09-22 12:07 · $0.9968 2026-09-22 15:07 · $0.9968 2026-09-22 18:07 · $0.9968 2026-09-22 21:07 · $0.9968 2026-09-23 00:07 · $0.9968 2026-09-23 03:07 · $0.9968 2026-09-23 06:07 · $0.9968 2026-09-23 09:07 · $0.9968 2026-09-23 12:07 · $0.9968 2026-09-23 15:07 · $0.9968 2026-09-23 18:07 · $0.9968 2026-09-23 21:07 · $0.9968 2026-09-24 00:07 · $0.9968 2026-09-24 03:07 · $0.9968 2026-09-24 06:07 · $0.9968 2026-09-24 09:07 · $0.9968 2026-09-24 12:07 · $0.9968 2026-09-24 15:07 · $0.9968 2026-09-24 18:07 · $0.9968 2026-09-24 21:07 · $0.9968 2026-09-25 00:07 · $0.9968 2026-09-25 03:07 · $0.9968 2026-09-25 06:07 · $0.9968 2026-09-25 09:07 · $0.9968 2026-09-25 12:07 · $0.9968 2026-09-25 15:07 · $0.9968 2026-09-25 18:07 · $0.9968 2026-09-25 21:07 · $0.9968 2026-09-26 · $0.9968 2026-09-26 00:07 · $0.9968 2026-09-26 03:07 · $0.9968 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $0.9968 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9968 2026-09-26 11:44 · $0.9968 2026-09-26 12:07 · $0.9968 2026-09-26 15:07 · $0.9968 2026-09-26 18:07 · $0.9968 2026-09-26 21:07 · $0.9968 2026-09-29 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-30 · $1.01 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.01 2026-09-30 15:13 · $1.01 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.01 2026-10-01 · $1.01 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.01 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $0.9991 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $0.9991 2026-10-02 15:12 · $0.9991 2026-10-02 18:16 · $0.9991 2026-10-02 21:13 · $0.9991 2026-10-03 · $1.01 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9991 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.01 2026-10-04 · $0.9991 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9991 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $0.9991 2026-10-04 18:13 · $0.9991 2026-10-04 21:13 · $0.9991 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9991 2026-10-05 06:12 · $0.9991 2026-10-05 09:12 · $0.9991 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9896 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9896 2026-10-06 21:12 · $0.9896 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9896 2026-10-07 12:12 · $0.9896 2026-10-07 18:12 · $0.9896 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9998 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9976 2026-10-08 09:12 · $0.9951 2026-10-08 12:12 · $0.9951 2026-10-08 15:12 · $0.9998 2026-10-09 · $0.998 2026-10-09 00:12 · $0.9998 2026-10-09 03:12 · $0.9998 2026-10-09 06:12 · $0.9998 2026-10-09 09:12 · $0.9924 2026-10-09 12:13 · $0.9924 2026-10-09 18:16 · $0.998 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9928 2026-10-11 18:15 · $0.9928 2026-10-11 21:15 · $0.9928 2026-10-12 · $0.9928 2026-10-12 18:15 · $0.9928 2026-10-12 21:21 · $0.9928 2026-10-13 · $0.9928 2026-10-13 18:14 · $0.9928 2026-10-13 21:20 · $0.9928 2026-10-14 · $0.9987 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9987 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9987 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9928 2026-10-16 06:15 · $0.9928 2026-10-16 09:15 · $0.9928 2026-10-16 15:15 · $0.9928 2026-10-16 18:15 · $0.9928 2026-10-16 21:15 · $0.9928 2026-10-17 · $0.9928 2026-10-17 03:15 · $0.9928 08-24 09-15 09-25 10-17 $0.9928 Dated price measurements: 190, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.989 $0.999 $1.004 $1.009 2026-08-24 · $0.9968 2026-09-15 19:06 · $0.9968 2026-09-15 22:19 · $0.9968 2026-09-16 01:32 · $0.9968 2026-09-16 07:48 · $0.9968 2026-09-16 13:38 · $0.9968 2026-09-16 18:20 · $0.9968 2026-09-16 22:16 · $0.9968 2026-09-17 00:35 · $0.9968 2026-09-17 06:14 · $0.9968 2026-09-17 11:44 · $0.9968 2026-09-17 17:03 · $0.9968 2026-09-17 20:24 · $0.9968 2026-09-17 23:42 · $0.9968 2026-09-18 04:43 · $0.9968 2026-09-18 09:49 · $0.9968 2026-09-18 14:34 · $0.9968 2026-09-18 18:32 · $0.9968 2026-09-18 21:48 · $0.9968 2026-09-19 00:23 · $0.9968 2026-09-19 05:56 · $0.9968 2026-09-19 11:01 · $0.9968 2026-09-20 12:45 · $0.9968 2026-09-20 13:13 · $0.9968 2026-09-20 14:08 · $0.9968 2026-09-20 15:07 · $0.9968 2026-09-20 18:07 · $0.9968 2026-09-20 21:07 · $0.9968 2026-09-21 · $0.9968 2026-09-21 00:07 · $0.9968 2026-09-21 03:07 · $0.9968 2026-09-21 06:07 · $0.9968 2026-09-21 09:07 · $0.9968 2026-09-21 12:07 · $0.9968 2026-09-21 15:07 · $0.9968 2026-09-21 18:07 · $0.9968 2026-09-21 21:07 · $0.9968 2026-09-22 00:07 · $0.9968 2026-09-22 03:07 · $0.9968 2026-09-22 06:07 · $0.9968 2026-09-22 09:07 · $0.9968 2026-09-22 12:07 · $0.9968 2026-09-22 15:07 · $0.9968 2026-09-22 18:07 · $0.9968 2026-09-22 21:07 · $0.9968 2026-09-23 00:07 · $0.9968 2026-09-23 03:07 · $0.9968 2026-09-23 06:07 · $0.9968 2026-09-23 09:07 · $0.9968 2026-09-23 12:07 · $0.9968 2026-09-23 15:07 · $0.9968 2026-09-23 18:07 · $0.9968 2026-09-23 21:07 · $0.9968 2026-09-24 00:07 · $0.9968 2026-09-24 03:07 · $0.9968 2026-09-24 06:07 · $0.9968 2026-09-24 09:07 · $0.9968 2026-09-24 12:07 · $0.9968 2026-09-24 15:07 · $0.9968 2026-09-24 18:07 · $0.9968 2026-09-24 21:07 · $0.9968 2026-09-25 00:07 · $0.9968 2026-09-25 03:07 · $0.9968 2026-09-25 06:07 · $0.9968 2026-09-25 09:07 · $0.9968 2026-09-25 12:07 · $0.9968 2026-09-25 15:07 · $0.9968 2026-09-25 18:07 · $0.9968 2026-09-25 21:07 · $0.9968 2026-09-26 · $0.9968 2026-09-26 00:07 · $0.9968 2026-09-26 03:07 · $0.9968 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $0.9968 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9968 2026-09-26 11:44 · $0.9968 2026-09-26 12:07 · $0.9968 2026-09-26 15:07 · $0.9968 2026-09-26 18:07 · $0.9968 2026-09-26 21:07 · $0.9968 2026-09-29 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-30 · $1.01 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.01 2026-09-30 15:13 · $1.01 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.01 2026-10-01 · $1.01 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.01 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $0.9991 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $0.9991 2026-10-02 15:12 · $0.9991 2026-10-02 18:16 · $0.9991 2026-10-02 21:13 · $0.9991 2026-10-03 · $1.01 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9991 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.01 2026-10-04 · $0.9991 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9991 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $0.9991 2026-10-04 18:13 · $0.9991 2026-10-04 21:13 · $0.9991 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9991 2026-10-05 06:12 · $0.9991 2026-10-05 09:12 · $0.9991 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9896 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9896 2026-10-06 21:12 · $0.9896 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9896 2026-10-07 12:12 · $0.9896 2026-10-07 18:12 · $0.9896 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9998 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9976 2026-10-08 09:12 · $0.9951 2026-10-08 12:12 · $0.9951 2026-10-08 15:12 · $0.9998 2026-10-09 · $0.998 2026-10-09 00:12 · $0.9998 2026-10-09 03:12 · $0.9998 2026-10-09 06:12 · $0.9998 2026-10-09 09:12 · $0.9924 2026-10-09 12:13 · $0.9924 2026-10-09 18:16 · $0.998 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9928 2026-10-11 18:15 · $0.9928 2026-10-11 21:15 · $0.9928 2026-10-12 · $0.9928 2026-10-12 18:15 · $0.9928 2026-10-12 21:21 · $0.9928 2026-10-13 · $0.9928 2026-10-13 18:14 · $0.9928 2026-10-13 21:20 · $0.9928 2026-10-14 · $0.9987 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9987 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9987 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9928 2026-10-16 06:15 · $0.9928 2026-10-16 09:15 · $0.9928 2026-10-16 15:15 · $0.9928 2026-10-16 18:15 · $0.9928 2026-10-16 21:15 · $0.9928 2026-10-17 · $0.9928 2026-10-17 03:15 · $0.9928 08-24 09-15 09-25 10-17 $0.9928 $0.989 $0.999 $1.004 $1.009 2026-08-24 · $0.9968 2026-09-15 19:06 · $0.9968 2026-09-15 22:19 · $0.9968 2026-09-16 01:32 · $0.9968 2026-09-16 07:48 · $0.9968 2026-09-16 13:38 · $0.9968 2026-09-16 18:20 · $0.9968 2026-09-16 22:16 · $0.9968 2026-09-17 00:35 · $0.9968 2026-09-17 06:14 · $0.9968 2026-09-17 11:44 · $0.9968 2026-09-17 17:03 · $0.9968 2026-09-17 20:24 · $0.9968 2026-09-17 23:42 · $0.9968 2026-09-18 04:43 · $0.9968 2026-09-18 09:49 · $0.9968 2026-09-18 14:34 · $0.9968 2026-09-18 18:32 · $0.9968 2026-09-18 21:48 · $0.9968 2026-09-19 00:23 · $0.9968 2026-09-19 05:56 · $0.9968 2026-09-19 11:01 · $0.9968 2026-09-20 12:45 · $0.9968 2026-09-20 13:13 · $0.9968 2026-09-20 14:08 · $0.9968 2026-09-20 15:07 · $0.9968 2026-09-20 18:07 · $0.9968 2026-09-20 21:07 · $0.9968 2026-09-21 · $0.9968 2026-09-21 00:07 · $0.9968 2026-09-21 03:07 · $0.9968 2026-09-21 06:07 · $0.9968 2026-09-21 09:07 · $0.9968 2026-09-21 12:07 · $0.9968 2026-09-21 15:07 · $0.9968 2026-09-21 18:07 · $0.9968 2026-09-21 21:07 · $0.9968 2026-09-22 00:07 · $0.9968 2026-09-22 03:07 · $0.9968 2026-09-22 06:07 · $0.9968 2026-09-22 09:07 · $0.9968 2026-09-22 12:07 · $0.9968 2026-09-22 15:07 · $0.9968 2026-09-22 18:07 · $0.9968 2026-09-22 21:07 · $0.9968 2026-09-23 00:07 · $0.9968 2026-09-23 03:07 · $0.9968 2026-09-23 06:07 · $0.9968 2026-09-23 09:07 · $0.9968 2026-09-23 12:07 · $0.9968 2026-09-23 15:07 · $0.9968 2026-09-23 18:07 · $0.9968 2026-09-23 21:07 · $0.9968 2026-09-24 00:07 · $0.9968 2026-09-24 03:07 · $0.9968 2026-09-24 06:07 · $0.9968 2026-09-24 09:07 · $0.9968 2026-09-24 12:07 · $0.9968 2026-09-24 15:07 · $0.9968 2026-09-24 18:07 · $0.9968 2026-09-24 21:07 · $0.9968 2026-09-25 00:07 · $0.9968 2026-09-25 03:07 · $0.9968 2026-09-25 06:07 · $0.9968 2026-09-25 09:07 · $0.9968 2026-09-25 12:07 · $0.9968 2026-09-25 15:07 · $0.9968 2026-09-25 18:07 · $0.9968 2026-09-25 21:07 · $0.9968 2026-09-26 · $0.9968 2026-09-26 00:07 · $0.9968 2026-09-26 03:07 · $0.9968 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $0.9968 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9968 2026-09-26 11:44 · $0.9968 2026-09-26 12:07 · $0.9968 2026-09-26 15:07 · $0.9968 2026-09-26 18:07 · $0.9968 2026-09-26 21:07 · $0.9968 2026-09-29 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-30 · $1.01 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.01 2026-09-30 15:13 · $1.01 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.01 2026-10-01 · $1.01 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.01 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $0.9991 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $0.9991 2026-10-02 15:12 · $0.9991 2026-10-02 18:16 · $0.9991 2026-10-02 21:13 · $0.9991 2026-10-03 · $1.01 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9991 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.01 2026-10-04 · $0.9991 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9991 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $0.9991 2026-10-04 18:13 · $0.9991 2026-10-04 21:13 · $0.9991 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9991 2026-10-05 06:12 · $0.9991 2026-10-05 09:12 · $0.9991 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9896 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.9896 2026-10-06 21:12 · $0.9896 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9896 2026-10-07 12:12 · $0.9896 2026-10-07 18:12 · $0.9896 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9998 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9976 2026-10-08 09:12 · $0.9951 2026-10-08 12:12 · $0.9951 2026-10-08 15:12 · $0.9998 2026-10-09 · $0.998 2026-10-09 00:12 · $0.9998 2026-10-09 03:12 · $0.9998 2026-10-09 06:12 · $0.9998 2026-10-09 09:12 · $0.9924 2026-10-09 12:13 · $0.9924 2026-10-09 18:16 · $0.998 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9928 2026-10-11 18:15 · $0.9928 2026-10-11 21:15 · $0.9928 2026-10-12 · $0.9928 2026-10-12 18:15 · $0.9928 2026-10-12 21:21 · $0.9928 2026-10-13 · $0.9928 2026-10-13 18:14 · $0.9928 2026-10-13 21:20 · $0.9928 2026-10-14 · $0.9987 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9987 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9987 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9928 2026-10-16 06:15 · $0.9928 2026-10-16 09:15 · $0.9928 2026-10-16 15:15 · $0.9928 2026-10-16 18:15 · $0.9928 2026-10-16 21:15 · $0.9928 2026-10-17 · $0.9928 2026-10-17 03:15 · $0.9928 08-24 09-15 09-25 10-17 $0.9928 Dated price measurements: 190, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation.
1M All
$6.46B $6.48B $6.52B $6.54B 2026-09-26 · $6.50B 2026-09-26 05:13 · $6.50B 2026-09-26 07:25 · $6.50B 2026-09-26 09:07 · $6.50B 2026-09-26 11:44 · $6.50B 2026-09-26 12:07 · $6.50B 2026-09-26 15:07 · $6.50B 2026-09-26 18:07 · $6.50B 2026-09-26 21:07 · $6.50B 2026-10-06 · feed · $6.50B 09-26 10-06 $6.50B $6.46B $6.48B $6.52B $6.54B 2026-09-26 · $6.50B 2026-09-26 05:13 · $6.50B 2026-09-26 07:25 · $6.50B 2026-09-26 09:07 · $6.50B 2026-09-26 11:44 · $6.50B 2026-09-26 12:07 · $6.50B 2026-09-26 15:07 · $6.50B 2026-09-26 18:07 · $6.50B 2026-09-26 21:07 · $6.50B 2026-10-06 · feed · $6.50B 09-26 10-06 $6.50B Dated market-cap measurements: 9, 2026-09-26 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one. The final point is the live feed read.
$6.46B $6.48B $6.52B $6.54B 2026-09-26 · $6.50B 2026-09-26 05:13 · $6.50B 2026-09-26 07:25 · $6.50B 2026-09-26 09:07 · $6.50B 2026-09-26 11:44 · $6.50B 2026-09-26 12:07 · $6.50B 2026-09-26 15:07 · $6.50B 2026-09-26 18:07 · $6.50B 2026-09-26 21:07 · $6.50B 2026-10-06 · feed · $6.50B 09-26 10-06 $6.50B $6.46B $6.48B $6.52B $6.54B 2026-09-26 · $6.50B 2026-09-26 05:13 · $6.50B 2026-09-26 07:25 · $6.50B 2026-09-26 09:07 · $6.50B 2026-09-26 11:44 · $6.50B 2026-09-26 12:07 · $6.50B 2026-09-26 15:07 · $6.50B 2026-09-26 18:07 · $6.50B 2026-09-26 21:07 · $6.50B 2026-10-06 · feed · $6.50B 09-26 10-06 $6.50B Dated market-cap measurements: 9, 2026-09-26 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one. The final point is the live feed read.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap small holder base +1 more flag on the full read
Top-10 holders: 99.98% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDM statistics Circulating supply
6.50B USDM (100.0%)
Low measured
$0.9896 · 10-06
High measured
$1.01 · 09-29
About USD Mapped Token USD Mapped Token (USDM) is a Ethereum token, 1,021 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9928 — $53.01M 175 B 2026-10-16 $0.9928 — $53.01M 175 B 2026-10-15 $1.00 — $53.01M 175 B 2026-10-14 $0.9987 — $53.09M 175 B 2026-10-13 $0.9928 — $59.33M 175 B 2026-10-12 $0.9928 — $59.33M 175 B 2026-10-11 $0.9928 — $59.33M 175 B 2026-10-10 $1.00 — $59.65M 175 B 2026-10-09 $0.998 — $59.66M 175 B 2026-10-08 $0.9998 — $60.90M 175 B 2026-10-07 $1.00 — $58.03M 175 B 2026-10-06 $0.9896 — $58.14M 175 B 2026-10-05 $1.00 — $58.68M 175 B 2026-10-04 $0.9991 — $57.35M 175 B 2026-10-03 $1.01 — $57.35M 175 B 2026-10-02 $0.9991 — $57.35M 175 B 2026-10-01 $1.01 — $57.34M 175 B 2026-09-30 $1.01 — $57.34M 175 B 2026-09-29 $1.01 — $57.34M 175 B 2026-09-26 $0.9968 $6.50B $57.34M 175 B 2026-09-21 $0.9968 — $20.11M — B 2026-08-24 $0.9968 — $20.11M — B
FAQ Is USDM a safe token? As of the 2026-10-09 snapshot, USDM scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $57.34M and 175 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDM, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDM? The wallet that created USDM holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 175; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDM's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDM contract address? The USDM contract address on Ethereum is 0xbbaec992fc2d637151daf40451f160bf85f3c8c1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDM safely? Run the live on-chain scan at the top of this page first; if USDM clears, you can swap it here directly. Whatever venue you use, match the contract address (0xbbaec992fc2d637151daf40451f160bf85f3c8c1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
USDM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USD Mapped Token intel HostDeFi's generated read on USDM — written from the stored snapshot, figures re-rendered at each refresh.
USDM is Mountain Protocol's yield-bearing dollar — a regulated, rebasing stablecoin that pays T-bill yield to holders by growing their balance rather than requiring a stake contract. The deployment 0xbbaec992fc2d637151daf40451f160bf85f3c8c1 is the Ethereum mint; our October 6, 2026 snapshot reads $57 million of tracked pool liquidity.
The honest mechanics: rebasing means balance and "value" move together — a wallet holding USDM sees the unit count tick up daily as yield accrues, which is elegant until accounting or a DeFi pool assumes a static balance. Regulated in Bermuda, permissioned to hold — both the feature set and the limitation come from the same compliance posture.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage