Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
H price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.05643 $0.05659 $0.05691 $0.05707 2026-10-16 06:15 · $0.05675 2026-10-16 09:15 · $0.05675 2026-10-16 15:15 · $0.05675 2026-10-16 18:15 · $0.05675 2026-10-16 21:15 · $0.05675 2026-10-17 · $0.05675 2026-10-17 03:15 · $0.05675 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.05675 $0.05643 $0.05659 $0.05691 $0.05707 2026-10-16 06:15 · $0.05675 2026-10-16 09:15 · $0.05675 2026-10-16 15:15 · $0.05675 2026-10-16 18:15 · $0.05675 2026-10-16 21:15 · $0.05675 2026-10-17 · $0.05675 2026-10-17 03:15 · $0.05675 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.05675 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.05353 $0.05540 $0.05913 $0.06100 2026-10-10 06:16 · $0.0606 2026-10-10 12:16 · $0.0606 2026-10-10 15:16 · $0.0606 2026-10-10 21:16 · $0.0606 2026-10-11 · $0.05981 2026-10-11 15:15 · $0.05981 2026-10-11 18:15 · $0.05981 2026-10-11 21:15 · $0.05981 2026-10-12 · $0.05887 2026-10-12 18:15 · $0.05887 2026-10-12 21:21 · $0.05887 2026-10-13 · $0.05393 2026-10-13 12:17 · $0.05393 2026-10-13 15:14 · $0.05393 2026-10-13 18:14 · $0.05393 2026-10-13 21:20 · $0.05393 2026-10-14 · $0.05502 2026-10-14 03:16 · $0.05591 2026-10-14 06:16 · $0.05591 2026-10-14 09:16 · $0.05591 2026-10-14 12:16 · $0.05672 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.05914 2026-10-15 00:15 · $0.05532 2026-10-15 03:15 · $0.05532 2026-10-15 06:15 · $0.05532 2026-10-15 09:15 · $0.05532 2026-10-15 12:15 · $0.05608 2026-10-15 15:15 · $0.05608 2026-10-15 18:16 · $0.05914 2026-10-15 21:43 · $0.05914 2026-10-16 · $0.05675 2026-10-16 06:15 · $0.05675 2026-10-16 09:15 · $0.05675 2026-10-16 15:15 · $0.05675 2026-10-16 18:15 · $0.05675 2026-10-16 21:15 · $0.05675 2026-10-17 · $0.05675 2026-10-17 03:15 · $0.05675 10-10 10-11 10-13 10-17 $0.05675 $0.05356 $0.05533 $0.05906 $0.06102 2026-10-10 06:16 · $0.0606 2026-10-10 12:16 · $0.0606 2026-10-10 15:16 · $0.0606 2026-10-10 21:16 · $0.0606 2026-10-11 · $0.05981 2026-10-11 15:15 · $0.05981 2026-10-11 18:15 · $0.05981 2026-10-11 21:15 · $0.05981 2026-10-12 · $0.05887 2026-10-12 18:15 · $0.05887 2026-10-12 21:21 · $0.05887 2026-10-13 · $0.05393 2026-10-13 12:17 · $0.05393 2026-10-13 15:14 · $0.05393 2026-10-13 18:14 · $0.05393 2026-10-13 21:20 · $0.05393 2026-10-14 · $0.05502 2026-10-14 03:16 · $0.05591 2026-10-14 06:16 · $0.05591 2026-10-14 09:16 · $0.05591 2026-10-14 12:16 · $0.05672 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.05914 2026-10-15 00:15 · $0.05532 2026-10-15 03:15 · $0.05532 2026-10-15 06:15 · $0.05532 2026-10-15 09:15 · $0.05532 2026-10-15 12:15 · $0.05608 2026-10-15 15:15 · $0.05608 2026-10-15 18:16 · $0.05914 2026-10-15 21:43 · $0.05914 2026-10-16 · $0.05675 2026-10-16 06:15 · $0.05675 2026-10-16 09:15 · $0.05675 2026-10-16 15:15 · $0.05675 2026-10-16 18:15 · $0.05675 2026-10-16 21:15 · $0.05675 2026-10-17 · $0.05675 2026-10-17 03:15 · $0.05675 10-10 10-11 10-13 10-17 $0.05675 Dated price measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0499 $0.0686 $0.0872 $0.1058 $0.1244 2026-09-17 06:14 · $0.1204 2026-09-17 11:44 · $0.1204 2026-09-17 17:03 · $0.1204 2026-09-17 20:24 · $0.1204 2026-09-17 23:42 · $0.1204 2026-09-18 04:43 · $0.1204 2026-09-18 09:49 · $0.1204 2026-09-18 14:34 · $0.1204 2026-09-18 18:32 · $0.1204 2026-09-18 21:48 · $0.1204 2026-09-19 00:23 · $0.1204 2026-09-19 05:56 · $0.1204 2026-09-19 11:01 · $0.1204 2026-09-20 12:45 · $0.1204 2026-09-20 13:13 · $0.1204 2026-09-20 14:08 · $0.1204 2026-09-20 15:07 · $0.1204 2026-09-20 18:07 · $0.1204 2026-09-20 21:07 · $0.1204 2026-09-21 00:07 · $0.1204 2026-09-21 03:07 · $0.1204 2026-09-21 06:07 · $0.1204 2026-09-21 09:07 · $0.1204 2026-09-21 12:07 · $0.1204 2026-09-21 15:07 · $0.1204 2026-09-21 18:07 · $0.1204 2026-09-21 21:07 · $0.1204 2026-09-22 00:07 · $0.1204 2026-09-22 03:07 · $0.1204 2026-09-22 06:07 · $0.1204 2026-09-22 09:07 · $0.1204 2026-09-22 12:07 · $0.1204 2026-09-22 15:07 · $0.1204 2026-09-22 18:07 · $0.1204 2026-09-22 21:07 · $0.1204 2026-09-23 00:07 · $0.1204 2026-09-23 03:07 · $0.1204 2026-09-23 06:07 · $0.1204 2026-09-23 09:07 · $0.1204 2026-09-23 12:07 · $0.1204 2026-09-23 15:07 · $0.1204 2026-09-23 18:07 · $0.1204 2026-09-23 21:07 · $0.1204 2026-09-24 00:07 · $0.1204 2026-09-24 03:07 · $0.1204 2026-09-24 06:07 · $0.1204 2026-09-24 09:07 · $0.1204 2026-09-24 12:07 · $0.1204 2026-09-24 15:07 · $0.1204 2026-09-24 18:07 · $0.1204 2026-09-24 21:07 · $0.1204 2026-09-25 00:07 · $0.1204 2026-09-25 03:07 · $0.1204 2026-09-25 06:07 · $0.1204 2026-09-25 09:07 · $0.1204 2026-09-25 12:07 · $0.1204 2026-09-25 15:07 · $0.1204 2026-09-25 18:07 · $0.1204 2026-09-25 21:07 · $0.1204 2026-09-26 · $0.1204 2026-09-26 00:07 · $0.1204 2026-09-26 03:07 · $0.1204 2026-09-26 05:13 · $0.07954 2026-09-26 06:07 · $0.1204 2026-09-26 07:25 · $0.07549 2026-09-26 09:07 · $0.07436 2026-09-26 11:44 · $0.07139 2026-09-26 12:07 · $0.07077 2026-09-26 15:07 · $0.06976 2026-09-26 18:07 · $0.06906 2026-09-26 21:07 · $0.1204 2026-09-29 · $0.06659 2026-09-29 09:18 · $0.06659 2026-09-29 12:17 · $0.06659 2026-09-30 · $0.07014 2026-09-30 00:12 · $0.06847 2026-09-30 03:12 · $0.06847 2026-09-30 06:12 · $0.06847 2026-09-30 09:12 · $0.07014 2026-09-30 12:12 · $0.06966 2026-09-30 15:13 · $0.06975 2026-09-30 18:12 · $0.06975 2026-09-30 21:13 · $0.07014 2026-10-01 · $0.07084 2026-10-01 00:12 · $0.06887 2026-10-01 03:12 · $0.07023 2026-10-01 06:12 · $0.06892 2026-10-01 12:12 · $0.06947 2026-10-01 21:13 · $0.07084 2026-10-02 · $0.07056 2026-10-02 00:12 · $0.06999 2026-10-02 03:13 · $0.07041 2026-10-02 06:12 · $0.07064 2026-10-02 09:12 · $0.07068 2026-10-02 15:12 · $0.07056 2026-10-02 18:16 · $0.07056 2026-10-02 21:13 · $0.07056 2026-10-03 · $0.07037 2026-10-03 00:12 · $0.07057 2026-10-03 03:13 · $0.07057 2026-10-03 06:12 · $0.06921 2026-10-03 09:12 · $0.06907 2026-10-03 15:12 · $0.07037 2026-10-03 21:13 · $0.07037 2026-10-04 · $0.06915 2026-10-04 00:12 · $0.07082 2026-10-04 06:12 · $0.06987 2026-10-04 09:12 · $0.06987 2026-10-04 15:12 · $0.069 2026-10-04 18:13 · $0.06919 2026-10-04 21:13 · $0.06915 2026-10-05 · $0.068 2026-10-05 03:12 · $0.06876 2026-10-05 06:12 · $0.06876 2026-10-05 09:12 · $0.06876 2026-10-05 12:12 · $0.06876 2026-10-05 15:12 · $0.068 2026-10-06 · $0.06914 2026-10-06 00:12 · $0.06988 2026-10-06 03:12 · $0.06988 2026-10-06 06:12 · $0.06988 2026-10-06 12:12 · $0.06988 2026-10-06 18:12 · $0.06914 2026-10-06 21:12 · $0.06914 2026-10-07 · $0.06785 2026-10-07 09:12 · $0.06811 2026-10-07 12:12 · $0.06811 2026-10-07 18:12 · $0.06811 2026-10-07 21:12 · $0.06785 2026-10-08 · $0.06799 2026-10-08 00:12 · $0.06781 2026-10-08 03:12 · $0.06781 2026-10-08 06:12 · $0.06762 2026-10-08 09:12 · $0.06878 2026-10-08 12:12 · $0.06878 2026-10-08 15:12 · $0.06799 2026-10-09 · $0.05979 2026-10-09 00:12 · $0.06366 2026-10-09 03:12 · $0.06359 2026-10-09 06:12 · $0.06359 2026-10-09 09:12 · $0.06293 2026-10-09 12:13 · $0.06241 2026-10-09 18:16 · $0.05979 2026-10-10 · $0.0606 2026-10-10 06:16 · $0.0606 2026-10-10 12:16 · $0.0606 2026-10-10 15:16 · $0.0606 2026-10-10 21:16 · $0.0606 2026-10-11 · $0.05981 2026-10-11 15:15 · $0.05981 2026-10-11 18:15 · $0.05981 2026-10-11 21:15 · $0.05981 2026-10-12 · $0.05887 2026-10-12 18:15 · $0.05887 2026-10-12 21:21 · $0.05887 2026-10-13 · $0.05393 2026-10-13 12:17 · $0.05393 2026-10-13 15:14 · $0.05393 2026-10-13 18:14 · $0.05393 2026-10-13 21:20 · $0.05393 2026-10-14 · $0.05502 2026-10-14 03:16 · $0.05591 2026-10-14 06:16 · $0.05591 2026-10-14 09:16 · $0.05591 2026-10-14 12:16 · $0.05672 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.05914 2026-10-15 00:15 · $0.05532 2026-10-15 03:15 · $0.05532 2026-10-15 06:15 · $0.05532 2026-10-15 09:15 · $0.05532 2026-10-15 12:15 · $0.05608 2026-10-15 15:15 · $0.05608 2026-10-15 18:16 · $0.05914 2026-10-15 21:43 · $0.05914 2026-10-16 · $0.05675 2026-10-16 06:15 · $0.05675 2026-10-16 09:15 · $0.05675 2026-10-16 15:15 · $0.05675 2026-10-16 18:15 · $0.05675 2026-10-16 21:15 · $0.05675 2026-10-17 · $0.05675 2026-10-17 03:15 · $0.05675 09-17 09-22 09-29 10-17 $0.05675 $0.0514 $0.0806 $0.1009 $0.1264 2026-09-17 06:14 · $0.1204 2026-09-17 11:44 · $0.1204 2026-09-17 17:03 · $0.1204 2026-09-17 20:24 · $0.1204 2026-09-17 23:42 · $0.1204 2026-09-18 04:43 · $0.1204 2026-09-18 09:49 · $0.1204 2026-09-18 14:34 · $0.1204 2026-09-18 18:32 · $0.1204 2026-09-18 21:48 · $0.1204 2026-09-19 00:23 · $0.1204 2026-09-19 05:56 · $0.1204 2026-09-19 11:01 · $0.1204 2026-09-20 12:45 · $0.1204 2026-09-20 13:13 · $0.1204 2026-09-20 14:08 · $0.1204 2026-09-20 15:07 · $0.1204 2026-09-20 18:07 · $0.1204 2026-09-20 21:07 · $0.1204 2026-09-21 00:07 · $0.1204 2026-09-21 03:07 · $0.1204 2026-09-21 06:07 · $0.1204 2026-09-21 09:07 · $0.1204 2026-09-21 12:07 · $0.1204 2026-09-21 15:07 · $0.1204 2026-09-21 18:07 · $0.1204 2026-09-21 21:07 · $0.1204 2026-09-22 00:07 · $0.1204 2026-09-22 03:07 · $0.1204 2026-09-22 06:07 · $0.1204 2026-09-22 09:07 · $0.1204 2026-09-22 12:07 · $0.1204 2026-09-22 15:07 · $0.1204 2026-09-22 18:07 · $0.1204 2026-09-22 21:07 · $0.1204 2026-09-23 00:07 · $0.1204 2026-09-23 03:07 · $0.1204 2026-09-23 06:07 · $0.1204 2026-09-23 09:07 · $0.1204 2026-09-23 12:07 · $0.1204 2026-09-23 15:07 · $0.1204 2026-09-23 18:07 · $0.1204 2026-09-23 21:07 · $0.1204 2026-09-24 00:07 · $0.1204 2026-09-24 03:07 · $0.1204 2026-09-24 06:07 · $0.1204 2026-09-24 09:07 · $0.1204 2026-09-24 12:07 · $0.1204 2026-09-24 15:07 · $0.1204 2026-09-24 18:07 · $0.1204 2026-09-24 21:07 · $0.1204 2026-09-25 00:07 · $0.1204 2026-09-25 03:07 · $0.1204 2026-09-25 06:07 · $0.1204 2026-09-25 09:07 · $0.1204 2026-09-25 12:07 · $0.1204 2026-09-25 15:07 · $0.1204 2026-09-25 18:07 · $0.1204 2026-09-25 21:07 · $0.1204 2026-09-26 · $0.1204 2026-09-26 00:07 · $0.1204 2026-09-26 03:07 · $0.1204 2026-09-26 05:13 · $0.07954 2026-09-26 06:07 · $0.1204 2026-09-26 07:25 · $0.07549 2026-09-26 09:07 · $0.07436 2026-09-26 11:44 · $0.07139 2026-09-26 12:07 · $0.07077 2026-09-26 15:07 · $0.06976 2026-09-26 18:07 · $0.06906 2026-09-26 21:07 · $0.1204 2026-09-29 · $0.06659 2026-09-29 09:18 · $0.06659 2026-09-29 12:17 · $0.06659 2026-09-30 · $0.07014 2026-09-30 00:12 · $0.06847 2026-09-30 03:12 · $0.06847 2026-09-30 06:12 · $0.06847 2026-09-30 09:12 · $0.07014 2026-09-30 12:12 · $0.06966 2026-09-30 15:13 · $0.06975 2026-09-30 18:12 · $0.06975 2026-09-30 21:13 · $0.07014 2026-10-01 · $0.07084 2026-10-01 00:12 · $0.06887 2026-10-01 03:12 · $0.07023 2026-10-01 06:12 · $0.06892 2026-10-01 12:12 · $0.06947 2026-10-01 21:13 · $0.07084 2026-10-02 · $0.07056 2026-10-02 00:12 · $0.06999 2026-10-02 03:13 · $0.07041 2026-10-02 06:12 · $0.07064 2026-10-02 09:12 · $0.07068 2026-10-02 15:12 · $0.07056 2026-10-02 18:16 · $0.07056 2026-10-02 21:13 · $0.07056 2026-10-03 · $0.07037 2026-10-03 00:12 · $0.07057 2026-10-03 03:13 · $0.07057 2026-10-03 06:12 · $0.06921 2026-10-03 09:12 · $0.06907 2026-10-03 15:12 · $0.07037 2026-10-03 21:13 · $0.07037 2026-10-04 · $0.06915 2026-10-04 00:12 · $0.07082 2026-10-04 06:12 · $0.06987 2026-10-04 09:12 · $0.06987 2026-10-04 15:12 · $0.069 2026-10-04 18:13 · $0.06919 2026-10-04 21:13 · $0.06915 2026-10-05 · $0.068 2026-10-05 03:12 · $0.06876 2026-10-05 06:12 · $0.06876 2026-10-05 09:12 · $0.06876 2026-10-05 12:12 · $0.06876 2026-10-05 15:12 · $0.068 2026-10-06 · $0.06914 2026-10-06 00:12 · $0.06988 2026-10-06 03:12 · $0.06988 2026-10-06 06:12 · $0.06988 2026-10-06 12:12 · $0.06988 2026-10-06 18:12 · $0.06914 2026-10-06 21:12 · $0.06914 2026-10-07 · $0.06785 2026-10-07 09:12 · $0.06811 2026-10-07 12:12 · $0.06811 2026-10-07 18:12 · $0.06811 2026-10-07 21:12 · $0.06785 2026-10-08 · $0.06799 2026-10-08 00:12 · $0.06781 2026-10-08 03:12 · $0.06781 2026-10-08 06:12 · $0.06762 2026-10-08 09:12 · $0.06878 2026-10-08 12:12 · $0.06878 2026-10-08 15:12 · $0.06799 2026-10-09 · $0.05979 2026-10-09 00:12 · $0.06366 2026-10-09 03:12 · $0.06359 2026-10-09 06:12 · $0.06359 2026-10-09 09:12 · $0.06293 2026-10-09 12:13 · $0.06241 2026-10-09 18:16 · $0.05979 2026-10-10 · $0.0606 2026-10-10 06:16 · $0.0606 2026-10-10 12:16 · $0.0606 2026-10-10 15:16 · $0.0606 2026-10-10 21:16 · $0.0606 2026-10-11 · $0.05981 2026-10-11 15:15 · $0.05981 2026-10-11 18:15 · $0.05981 2026-10-11 21:15 · $0.05981 2026-10-12 · $0.05887 2026-10-12 18:15 · $0.05887 2026-10-12 21:21 · $0.05887 2026-10-13 · $0.05393 2026-10-13 12:17 · $0.05393 2026-10-13 15:14 · $0.05393 2026-10-13 18:14 · $0.05393 2026-10-13 21:20 · $0.05393 2026-10-14 · $0.05502 2026-10-14 03:16 · $0.05591 2026-10-14 06:16 · $0.05591 2026-10-14 09:16 · $0.05591 2026-10-14 12:16 · $0.05672 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.05914 2026-10-15 00:15 · $0.05532 2026-10-15 03:15 · $0.05532 2026-10-15 06:15 · $0.05532 2026-10-15 09:15 · $0.05532 2026-10-15 12:15 · $0.05608 2026-10-15 15:15 · $0.05608 2026-10-15 18:16 · $0.05914 2026-10-15 21:43 · $0.05914 2026-10-16 · $0.05675 2026-10-16 06:15 · $0.05675 2026-10-16 09:15 · $0.05675 2026-10-16 15:15 · $0.05675 2026-10-16 18:15 · $0.05675 2026-10-16 21:15 · $0.05675 2026-10-17 · $0.05675 2026-10-17 03:15 · $0.05675 09-17 09-22 09-29 10-17 $0.05675 Dated price measurements: 183, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0499 $0.0686 $0.0872 $0.1058 $0.1244 2026-08-17 · $0.1204 2026-09-15 19:06 · $0.1204 2026-09-15 22:19 · $0.1204 2026-09-16 01:32 · $0.1204 2026-09-16 07:48 · $0.1204 2026-09-16 13:38 · $0.1204 2026-09-16 18:20 · $0.1204 2026-09-16 22:16 · $0.1204 2026-09-17 00:35 · $0.1204 2026-09-17 06:14 · $0.1204 2026-09-17 11:44 · $0.1204 2026-09-17 17:03 · $0.1204 2026-09-17 20:24 · $0.1204 2026-09-17 23:42 · $0.1204 2026-09-18 04:43 · $0.1204 2026-09-18 09:49 · $0.1204 2026-09-18 14:34 · $0.1204 2026-09-18 18:32 · $0.1204 2026-09-18 21:48 · $0.1204 2026-09-19 00:23 · $0.1204 2026-09-19 05:56 · $0.1204 2026-09-19 11:01 · $0.1204 2026-09-20 12:45 · $0.1204 2026-09-20 13:13 · $0.1204 2026-09-20 14:08 · $0.1204 2026-09-20 15:07 · $0.1204 2026-09-20 18:07 · $0.1204 2026-09-20 21:07 · $0.1204 2026-09-21 00:07 · $0.1204 2026-09-21 03:07 · $0.1204 2026-09-21 06:07 · $0.1204 2026-09-21 09:07 · $0.1204 2026-09-21 12:07 · $0.1204 2026-09-21 15:07 · $0.1204 2026-09-21 18:07 · $0.1204 2026-09-21 21:07 · $0.1204 2026-09-22 00:07 · $0.1204 2026-09-22 03:07 · $0.1204 2026-09-22 06:07 · $0.1204 2026-09-22 09:07 · $0.1204 2026-09-22 12:07 · $0.1204 2026-09-22 15:07 · $0.1204 2026-09-22 18:07 · $0.1204 2026-09-22 21:07 · $0.1204 2026-09-23 00:07 · $0.1204 2026-09-23 03:07 · $0.1204 2026-09-23 06:07 · $0.1204 2026-09-23 09:07 · $0.1204 2026-09-23 12:07 · $0.1204 2026-09-23 15:07 · $0.1204 2026-09-23 18:07 · $0.1204 2026-09-23 21:07 · $0.1204 2026-09-24 00:07 · $0.1204 2026-09-24 03:07 · $0.1204 2026-09-24 06:07 · $0.1204 2026-09-24 09:07 · $0.1204 2026-09-24 12:07 · $0.1204 2026-09-24 15:07 · $0.1204 2026-09-24 18:07 · $0.1204 2026-09-24 21:07 · $0.1204 2026-09-25 00:07 · $0.1204 2026-09-25 03:07 · $0.1204 2026-09-25 06:07 · $0.1204 2026-09-25 09:07 · $0.1204 2026-09-25 12:07 · $0.1204 2026-09-25 15:07 · $0.1204 2026-09-25 18:07 · $0.1204 2026-09-25 21:07 · $0.1204 2026-09-26 · $0.1204 2026-09-26 00:07 · $0.1204 2026-09-26 03:07 · $0.1204 2026-09-26 05:13 · $0.07954 2026-09-26 06:07 · $0.1204 2026-09-26 07:25 · $0.07549 2026-09-26 09:07 · $0.07436 2026-09-26 11:44 · $0.07139 2026-09-26 12:07 · $0.07077 2026-09-26 15:07 · $0.06976 2026-09-26 18:07 · $0.06906 2026-09-26 21:07 · $0.1204 2026-09-29 · $0.06659 2026-09-29 09:18 · $0.06659 2026-09-29 12:17 · $0.06659 2026-09-30 · $0.07014 2026-09-30 00:12 · $0.06847 2026-09-30 03:12 · $0.06847 2026-09-30 06:12 · $0.06847 2026-09-30 09:12 · $0.07014 2026-09-30 12:12 · $0.06966 2026-09-30 15:13 · $0.06975 2026-09-30 18:12 · $0.06975 2026-09-30 21:13 · $0.07014 2026-10-01 · $0.07084 2026-10-01 00:12 · $0.06887 2026-10-01 03:12 · $0.07023 2026-10-01 06:12 · $0.06892 2026-10-01 12:12 · $0.06947 2026-10-01 21:13 · $0.07084 2026-10-02 · $0.07056 2026-10-02 00:12 · $0.06999 2026-10-02 03:13 · $0.07041 2026-10-02 06:12 · $0.07064 2026-10-02 09:12 · $0.07068 2026-10-02 15:12 · $0.07056 2026-10-02 18:16 · $0.07056 2026-10-02 21:13 · $0.07056 2026-10-03 · $0.07037 2026-10-03 00:12 · $0.07057 2026-10-03 03:13 · $0.07057 2026-10-03 06:12 · $0.06921 2026-10-03 09:12 · $0.06907 2026-10-03 15:12 · $0.07037 2026-10-03 21:13 · $0.07037 2026-10-04 · $0.06915 2026-10-04 00:12 · $0.07082 2026-10-04 06:12 · $0.06987 2026-10-04 09:12 · $0.06987 2026-10-04 15:12 · $0.069 2026-10-04 18:13 · $0.06919 2026-10-04 21:13 · $0.06915 2026-10-05 · $0.068 2026-10-05 03:12 · $0.06876 2026-10-05 06:12 · $0.06876 2026-10-05 09:12 · $0.06876 2026-10-05 12:12 · $0.06876 2026-10-05 15:12 · $0.068 2026-10-06 · $0.06914 2026-10-06 00:12 · $0.06988 2026-10-06 03:12 · $0.06988 2026-10-06 06:12 · $0.06988 2026-10-06 12:12 · $0.06988 2026-10-06 18:12 · $0.06914 2026-10-06 21:12 · $0.06914 2026-10-07 · $0.06785 2026-10-07 09:12 · $0.06811 2026-10-07 12:12 · $0.06811 2026-10-07 18:12 · $0.06811 2026-10-07 21:12 · $0.06785 2026-10-08 · $0.06799 2026-10-08 00:12 · $0.06781 2026-10-08 03:12 · $0.06781 2026-10-08 06:12 · $0.06762 2026-10-08 09:12 · $0.06878 2026-10-08 12:12 · $0.06878 2026-10-08 15:12 · $0.06799 2026-10-09 · $0.05979 2026-10-09 00:12 · $0.06366 2026-10-09 03:12 · $0.06359 2026-10-09 06:12 · $0.06359 2026-10-09 09:12 · $0.06293 2026-10-09 12:13 · $0.06241 2026-10-09 18:16 · $0.05979 2026-10-10 · $0.0606 2026-10-10 06:16 · $0.0606 2026-10-10 12:16 · $0.0606 2026-10-10 15:16 · $0.0606 2026-10-10 21:16 · $0.0606 2026-10-11 · $0.05981 2026-10-11 15:15 · $0.05981 2026-10-11 18:15 · $0.05981 2026-10-11 21:15 · $0.05981 2026-10-12 · $0.05887 2026-10-12 18:15 · $0.05887 2026-10-12 21:21 · $0.05887 2026-10-13 · $0.05393 2026-10-13 12:17 · $0.05393 2026-10-13 15:14 · $0.05393 2026-10-13 18:14 · $0.05393 2026-10-13 21:20 · $0.05393 2026-10-14 · $0.05502 2026-10-14 03:16 · $0.05591 2026-10-14 06:16 · $0.05591 2026-10-14 09:16 · $0.05591 2026-10-14 12:16 · $0.05672 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.05914 2026-10-15 00:15 · $0.05532 2026-10-15 03:15 · $0.05532 2026-10-15 06:15 · $0.05532 2026-10-15 09:15 · $0.05532 2026-10-15 12:15 · $0.05608 2026-10-15 15:15 · $0.05608 2026-10-15 18:16 · $0.05914 2026-10-15 21:43 · $0.05914 2026-10-16 · $0.05675 2026-10-16 06:15 · $0.05675 2026-10-16 09:15 · $0.05675 2026-10-16 15:15 · $0.05675 2026-10-16 18:15 · $0.05675 2026-10-16 21:15 · $0.05675 2026-10-17 · $0.05675 2026-10-17 03:15 · $0.05675 08-17 09-15 09-29 10-17 $0.05675 $0.0514 $0.0806 $0.1009 $0.1264 2026-08-17 · $0.1204 2026-09-15 19:06 · $0.1204 2026-09-15 22:19 · $0.1204 2026-09-16 01:32 · $0.1204 2026-09-16 07:48 · $0.1204 2026-09-16 13:38 · $0.1204 2026-09-16 18:20 · $0.1204 2026-09-16 22:16 · $0.1204 2026-09-17 00:35 · $0.1204 2026-09-17 06:14 · $0.1204 2026-09-17 11:44 · $0.1204 2026-09-17 17:03 · $0.1204 2026-09-17 20:24 · $0.1204 2026-09-17 23:42 · $0.1204 2026-09-18 04:43 · $0.1204 2026-09-18 09:49 · $0.1204 2026-09-18 14:34 · $0.1204 2026-09-18 18:32 · $0.1204 2026-09-18 21:48 · $0.1204 2026-09-19 00:23 · $0.1204 2026-09-19 05:56 · $0.1204 2026-09-19 11:01 · $0.1204 2026-09-20 12:45 · $0.1204 2026-09-20 13:13 · $0.1204 2026-09-20 14:08 · $0.1204 2026-09-20 15:07 · $0.1204 2026-09-20 18:07 · $0.1204 2026-09-20 21:07 · $0.1204 2026-09-21 00:07 · $0.1204 2026-09-21 03:07 · $0.1204 2026-09-21 06:07 · $0.1204 2026-09-21 09:07 · $0.1204 2026-09-21 12:07 · $0.1204 2026-09-21 15:07 · $0.1204 2026-09-21 18:07 · $0.1204 2026-09-21 21:07 · $0.1204 2026-09-22 00:07 · $0.1204 2026-09-22 03:07 · $0.1204 2026-09-22 06:07 · $0.1204 2026-09-22 09:07 · $0.1204 2026-09-22 12:07 · $0.1204 2026-09-22 15:07 · $0.1204 2026-09-22 18:07 · $0.1204 2026-09-22 21:07 · $0.1204 2026-09-23 00:07 · $0.1204 2026-09-23 03:07 · $0.1204 2026-09-23 06:07 · $0.1204 2026-09-23 09:07 · $0.1204 2026-09-23 12:07 · $0.1204 2026-09-23 15:07 · $0.1204 2026-09-23 18:07 · $0.1204 2026-09-23 21:07 · $0.1204 2026-09-24 00:07 · $0.1204 2026-09-24 03:07 · $0.1204 2026-09-24 06:07 · $0.1204 2026-09-24 09:07 · $0.1204 2026-09-24 12:07 · $0.1204 2026-09-24 15:07 · $0.1204 2026-09-24 18:07 · $0.1204 2026-09-24 21:07 · $0.1204 2026-09-25 00:07 · $0.1204 2026-09-25 03:07 · $0.1204 2026-09-25 06:07 · $0.1204 2026-09-25 09:07 · $0.1204 2026-09-25 12:07 · $0.1204 2026-09-25 15:07 · $0.1204 2026-09-25 18:07 · $0.1204 2026-09-25 21:07 · $0.1204 2026-09-26 · $0.1204 2026-09-26 00:07 · $0.1204 2026-09-26 03:07 · $0.1204 2026-09-26 05:13 · $0.07954 2026-09-26 06:07 · $0.1204 2026-09-26 07:25 · $0.07549 2026-09-26 09:07 · $0.07436 2026-09-26 11:44 · $0.07139 2026-09-26 12:07 · $0.07077 2026-09-26 15:07 · $0.06976 2026-09-26 18:07 · $0.06906 2026-09-26 21:07 · $0.1204 2026-09-29 · $0.06659 2026-09-29 09:18 · $0.06659 2026-09-29 12:17 · $0.06659 2026-09-30 · $0.07014 2026-09-30 00:12 · $0.06847 2026-09-30 03:12 · $0.06847 2026-09-30 06:12 · $0.06847 2026-09-30 09:12 · $0.07014 2026-09-30 12:12 · $0.06966 2026-09-30 15:13 · $0.06975 2026-09-30 18:12 · $0.06975 2026-09-30 21:13 · $0.07014 2026-10-01 · $0.07084 2026-10-01 00:12 · $0.06887 2026-10-01 03:12 · $0.07023 2026-10-01 06:12 · $0.06892 2026-10-01 12:12 · $0.06947 2026-10-01 21:13 · $0.07084 2026-10-02 · $0.07056 2026-10-02 00:12 · $0.06999 2026-10-02 03:13 · $0.07041 2026-10-02 06:12 · $0.07064 2026-10-02 09:12 · $0.07068 2026-10-02 15:12 · $0.07056 2026-10-02 18:16 · $0.07056 2026-10-02 21:13 · $0.07056 2026-10-03 · $0.07037 2026-10-03 00:12 · $0.07057 2026-10-03 03:13 · $0.07057 2026-10-03 06:12 · $0.06921 2026-10-03 09:12 · $0.06907 2026-10-03 15:12 · $0.07037 2026-10-03 21:13 · $0.07037 2026-10-04 · $0.06915 2026-10-04 00:12 · $0.07082 2026-10-04 06:12 · $0.06987 2026-10-04 09:12 · $0.06987 2026-10-04 15:12 · $0.069 2026-10-04 18:13 · $0.06919 2026-10-04 21:13 · $0.06915 2026-10-05 · $0.068 2026-10-05 03:12 · $0.06876 2026-10-05 06:12 · $0.06876 2026-10-05 09:12 · $0.06876 2026-10-05 12:12 · $0.06876 2026-10-05 15:12 · $0.068 2026-10-06 · $0.06914 2026-10-06 00:12 · $0.06988 2026-10-06 03:12 · $0.06988 2026-10-06 06:12 · $0.06988 2026-10-06 12:12 · $0.06988 2026-10-06 18:12 · $0.06914 2026-10-06 21:12 · $0.06914 2026-10-07 · $0.06785 2026-10-07 09:12 · $0.06811 2026-10-07 12:12 · $0.06811 2026-10-07 18:12 · $0.06811 2026-10-07 21:12 · $0.06785 2026-10-08 · $0.06799 2026-10-08 00:12 · $0.06781 2026-10-08 03:12 · $0.06781 2026-10-08 06:12 · $0.06762 2026-10-08 09:12 · $0.06878 2026-10-08 12:12 · $0.06878 2026-10-08 15:12 · $0.06799 2026-10-09 · $0.05979 2026-10-09 00:12 · $0.06366 2026-10-09 03:12 · $0.06359 2026-10-09 06:12 · $0.06359 2026-10-09 09:12 · $0.06293 2026-10-09 12:13 · $0.06241 2026-10-09 18:16 · $0.05979 2026-10-10 · $0.0606 2026-10-10 06:16 · $0.0606 2026-10-10 12:16 · $0.0606 2026-10-10 15:16 · $0.0606 2026-10-10 21:16 · $0.0606 2026-10-11 · $0.05981 2026-10-11 15:15 · $0.05981 2026-10-11 18:15 · $0.05981 2026-10-11 21:15 · $0.05981 2026-10-12 · $0.05887 2026-10-12 18:15 · $0.05887 2026-10-12 21:21 · $0.05887 2026-10-13 · $0.05393 2026-10-13 12:17 · $0.05393 2026-10-13 15:14 · $0.05393 2026-10-13 18:14 · $0.05393 2026-10-13 21:20 · $0.05393 2026-10-14 · $0.05502 2026-10-14 03:16 · $0.05591 2026-10-14 06:16 · $0.05591 2026-10-14 09:16 · $0.05591 2026-10-14 12:16 · $0.05672 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.05914 2026-10-15 00:15 · $0.05532 2026-10-15 03:15 · $0.05532 2026-10-15 06:15 · $0.05532 2026-10-15 09:15 · $0.05532 2026-10-15 12:15 · $0.05608 2026-10-15 15:15 · $0.05608 2026-10-15 18:16 · $0.05914 2026-10-15 21:43 · $0.05914 2026-10-16 · $0.05675 2026-10-16 06:15 · $0.05675 2026-10-16 09:15 · $0.05675 2026-10-16 15:15 · $0.05675 2026-10-16 18:15 · $0.05675 2026-10-16 21:15 · $0.05675 2026-10-17 · $0.05675 2026-10-17 03:15 · $0.05675 08-17 09-15 09-29 10-17 $0.05675 Dated price measurements: 192, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0499 $0.0686 $0.0872 $0.1058 $0.1244 2026-08-17 · $0.1204 2026-09-15 19:06 · $0.1204 2026-09-15 22:19 · $0.1204 2026-09-16 01:32 · $0.1204 2026-09-16 07:48 · $0.1204 2026-09-16 13:38 · $0.1204 2026-09-16 18:20 · $0.1204 2026-09-16 22:16 · $0.1204 2026-09-17 00:35 · $0.1204 2026-09-17 06:14 · $0.1204 2026-09-17 11:44 · $0.1204 2026-09-17 17:03 · $0.1204 2026-09-17 20:24 · $0.1204 2026-09-17 23:42 · $0.1204 2026-09-18 04:43 · $0.1204 2026-09-18 09:49 · $0.1204 2026-09-18 14:34 · $0.1204 2026-09-18 18:32 · $0.1204 2026-09-18 21:48 · $0.1204 2026-09-19 00:23 · $0.1204 2026-09-19 05:56 · $0.1204 2026-09-19 11:01 · $0.1204 2026-09-20 12:45 · $0.1204 2026-09-20 13:13 · $0.1204 2026-09-20 14:08 · $0.1204 2026-09-20 15:07 · $0.1204 2026-09-20 18:07 · $0.1204 2026-09-20 21:07 · $0.1204 2026-09-21 00:07 · $0.1204 2026-09-21 03:07 · $0.1204 2026-09-21 06:07 · $0.1204 2026-09-21 09:07 · $0.1204 2026-09-21 12:07 · $0.1204 2026-09-21 15:07 · $0.1204 2026-09-21 18:07 · $0.1204 2026-09-21 21:07 · $0.1204 2026-09-22 00:07 · $0.1204 2026-09-22 03:07 · $0.1204 2026-09-22 06:07 · $0.1204 2026-09-22 09:07 · $0.1204 2026-09-22 12:07 · $0.1204 2026-09-22 15:07 · $0.1204 2026-09-22 18:07 · $0.1204 2026-09-22 21:07 · $0.1204 2026-09-23 00:07 · $0.1204 2026-09-23 03:07 · $0.1204 2026-09-23 06:07 · $0.1204 2026-09-23 09:07 · $0.1204 2026-09-23 12:07 · $0.1204 2026-09-23 15:07 · $0.1204 2026-09-23 18:07 · $0.1204 2026-09-23 21:07 · $0.1204 2026-09-24 00:07 · $0.1204 2026-09-24 03:07 · $0.1204 2026-09-24 06:07 · $0.1204 2026-09-24 09:07 · $0.1204 2026-09-24 12:07 · $0.1204 2026-09-24 15:07 · $0.1204 2026-09-24 18:07 · $0.1204 2026-09-24 21:07 · $0.1204 2026-09-25 00:07 · $0.1204 2026-09-25 03:07 · $0.1204 2026-09-25 06:07 · $0.1204 2026-09-25 09:07 · $0.1204 2026-09-25 12:07 · $0.1204 2026-09-25 15:07 · $0.1204 2026-09-25 18:07 · $0.1204 2026-09-25 21:07 · $0.1204 2026-09-26 · $0.1204 2026-09-26 00:07 · $0.1204 2026-09-26 03:07 · $0.1204 2026-09-26 05:13 · $0.07954 2026-09-26 06:07 · $0.1204 2026-09-26 07:25 · $0.07549 2026-09-26 09:07 · $0.07436 2026-09-26 11:44 · $0.07139 2026-09-26 12:07 · $0.07077 2026-09-26 15:07 · $0.06976 2026-09-26 18:07 · $0.06906 2026-09-26 21:07 · $0.1204 2026-09-29 · $0.06659 2026-09-29 09:18 · $0.06659 2026-09-29 12:17 · $0.06659 2026-09-30 · $0.07014 2026-09-30 00:12 · $0.06847 2026-09-30 03:12 · $0.06847 2026-09-30 06:12 · $0.06847 2026-09-30 09:12 · $0.07014 2026-09-30 12:12 · $0.06966 2026-09-30 15:13 · $0.06975 2026-09-30 18:12 · $0.06975 2026-09-30 21:13 · $0.07014 2026-10-01 · $0.07084 2026-10-01 00:12 · $0.06887 2026-10-01 03:12 · $0.07023 2026-10-01 06:12 · $0.06892 2026-10-01 12:12 · $0.06947 2026-10-01 21:13 · $0.07084 2026-10-02 · $0.07056 2026-10-02 00:12 · $0.06999 2026-10-02 03:13 · $0.07041 2026-10-02 06:12 · $0.07064 2026-10-02 09:12 · $0.07068 2026-10-02 15:12 · $0.07056 2026-10-02 18:16 · $0.07056 2026-10-02 21:13 · $0.07056 2026-10-03 · $0.07037 2026-10-03 00:12 · $0.07057 2026-10-03 03:13 · $0.07057 2026-10-03 06:12 · $0.06921 2026-10-03 09:12 · $0.06907 2026-10-03 15:12 · $0.07037 2026-10-03 21:13 · $0.07037 2026-10-04 · $0.06915 2026-10-04 00:12 · $0.07082 2026-10-04 06:12 · $0.06987 2026-10-04 09:12 · $0.06987 2026-10-04 15:12 · $0.069 2026-10-04 18:13 · $0.06919 2026-10-04 21:13 · $0.06915 2026-10-05 · $0.068 2026-10-05 03:12 · $0.06876 2026-10-05 06:12 · $0.06876 2026-10-05 09:12 · $0.06876 2026-10-05 12:12 · $0.06876 2026-10-05 15:12 · $0.068 2026-10-06 · $0.06914 2026-10-06 00:12 · $0.06988 2026-10-06 03:12 · $0.06988 2026-10-06 06:12 · $0.06988 2026-10-06 12:12 · $0.06988 2026-10-06 18:12 · $0.06914 2026-10-06 21:12 · $0.06914 2026-10-07 · $0.06785 2026-10-07 09:12 · $0.06811 2026-10-07 12:12 · $0.06811 2026-10-07 18:12 · $0.06811 2026-10-07 21:12 · $0.06785 2026-10-08 · $0.06799 2026-10-08 00:12 · $0.06781 2026-10-08 03:12 · $0.06781 2026-10-08 06:12 · $0.06762 2026-10-08 09:12 · $0.06878 2026-10-08 12:12 · $0.06878 2026-10-08 15:12 · $0.06799 2026-10-09 · $0.05979 2026-10-09 00:12 · $0.06366 2026-10-09 03:12 · $0.06359 2026-10-09 06:12 · $0.06359 2026-10-09 09:12 · $0.06293 2026-10-09 12:13 · $0.06241 2026-10-09 18:16 · $0.05979 2026-10-10 · $0.0606 2026-10-10 06:16 · $0.0606 2026-10-10 12:16 · $0.0606 2026-10-10 15:16 · $0.0606 2026-10-10 21:16 · $0.0606 2026-10-11 · $0.05981 2026-10-11 15:15 · $0.05981 2026-10-11 18:15 · $0.05981 2026-10-11 21:15 · $0.05981 2026-10-12 · $0.05887 2026-10-12 18:15 · $0.05887 2026-10-12 21:21 · $0.05887 2026-10-13 · $0.05393 2026-10-13 12:17 · $0.05393 2026-10-13 15:14 · $0.05393 2026-10-13 18:14 · $0.05393 2026-10-13 21:20 · $0.05393 2026-10-14 · $0.05502 2026-10-14 03:16 · $0.05591 2026-10-14 06:16 · $0.05591 2026-10-14 09:16 · $0.05591 2026-10-14 12:16 · $0.05672 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.05914 2026-10-15 00:15 · $0.05532 2026-10-15 03:15 · $0.05532 2026-10-15 06:15 · $0.05532 2026-10-15 09:15 · $0.05532 2026-10-15 12:15 · $0.05608 2026-10-15 15:15 · $0.05608 2026-10-15 18:16 · $0.05914 2026-10-15 21:43 · $0.05914 2026-10-16 · $0.05675 2026-10-16 06:15 · $0.05675 2026-10-16 09:15 · $0.05675 2026-10-16 15:15 · $0.05675 2026-10-16 18:15 · $0.05675 2026-10-16 21:15 · $0.05675 2026-10-17 · $0.05675 2026-10-17 03:15 · $0.05675 08-17 09-15 09-29 10-17 $0.05675 $0.0514 $0.0806 $0.1009 $0.1264 2026-08-17 · $0.1204 2026-09-15 19:06 · $0.1204 2026-09-15 22:19 · $0.1204 2026-09-16 01:32 · $0.1204 2026-09-16 07:48 · $0.1204 2026-09-16 13:38 · $0.1204 2026-09-16 18:20 · $0.1204 2026-09-16 22:16 · $0.1204 2026-09-17 00:35 · $0.1204 2026-09-17 06:14 · $0.1204 2026-09-17 11:44 · $0.1204 2026-09-17 17:03 · $0.1204 2026-09-17 20:24 · $0.1204 2026-09-17 23:42 · $0.1204 2026-09-18 04:43 · $0.1204 2026-09-18 09:49 · $0.1204 2026-09-18 14:34 · $0.1204 2026-09-18 18:32 · $0.1204 2026-09-18 21:48 · $0.1204 2026-09-19 00:23 · $0.1204 2026-09-19 05:56 · $0.1204 2026-09-19 11:01 · $0.1204 2026-09-20 12:45 · $0.1204 2026-09-20 13:13 · $0.1204 2026-09-20 14:08 · $0.1204 2026-09-20 15:07 · $0.1204 2026-09-20 18:07 · $0.1204 2026-09-20 21:07 · $0.1204 2026-09-21 00:07 · $0.1204 2026-09-21 03:07 · $0.1204 2026-09-21 06:07 · $0.1204 2026-09-21 09:07 · $0.1204 2026-09-21 12:07 · $0.1204 2026-09-21 15:07 · $0.1204 2026-09-21 18:07 · $0.1204 2026-09-21 21:07 · $0.1204 2026-09-22 00:07 · $0.1204 2026-09-22 03:07 · $0.1204 2026-09-22 06:07 · $0.1204 2026-09-22 09:07 · $0.1204 2026-09-22 12:07 · $0.1204 2026-09-22 15:07 · $0.1204 2026-09-22 18:07 · $0.1204 2026-09-22 21:07 · $0.1204 2026-09-23 00:07 · $0.1204 2026-09-23 03:07 · $0.1204 2026-09-23 06:07 · $0.1204 2026-09-23 09:07 · $0.1204 2026-09-23 12:07 · $0.1204 2026-09-23 15:07 · $0.1204 2026-09-23 18:07 · $0.1204 2026-09-23 21:07 · $0.1204 2026-09-24 00:07 · $0.1204 2026-09-24 03:07 · $0.1204 2026-09-24 06:07 · $0.1204 2026-09-24 09:07 · $0.1204 2026-09-24 12:07 · $0.1204 2026-09-24 15:07 · $0.1204 2026-09-24 18:07 · $0.1204 2026-09-24 21:07 · $0.1204 2026-09-25 00:07 · $0.1204 2026-09-25 03:07 · $0.1204 2026-09-25 06:07 · $0.1204 2026-09-25 09:07 · $0.1204 2026-09-25 12:07 · $0.1204 2026-09-25 15:07 · $0.1204 2026-09-25 18:07 · $0.1204 2026-09-25 21:07 · $0.1204 2026-09-26 · $0.1204 2026-09-26 00:07 · $0.1204 2026-09-26 03:07 · $0.1204 2026-09-26 05:13 · $0.07954 2026-09-26 06:07 · $0.1204 2026-09-26 07:25 · $0.07549 2026-09-26 09:07 · $0.07436 2026-09-26 11:44 · $0.07139 2026-09-26 12:07 · $0.07077 2026-09-26 15:07 · $0.06976 2026-09-26 18:07 · $0.06906 2026-09-26 21:07 · $0.1204 2026-09-29 · $0.06659 2026-09-29 09:18 · $0.06659 2026-09-29 12:17 · $0.06659 2026-09-30 · $0.07014 2026-09-30 00:12 · $0.06847 2026-09-30 03:12 · $0.06847 2026-09-30 06:12 · $0.06847 2026-09-30 09:12 · $0.07014 2026-09-30 12:12 · $0.06966 2026-09-30 15:13 · $0.06975 2026-09-30 18:12 · $0.06975 2026-09-30 21:13 · $0.07014 2026-10-01 · $0.07084 2026-10-01 00:12 · $0.06887 2026-10-01 03:12 · $0.07023 2026-10-01 06:12 · $0.06892 2026-10-01 12:12 · $0.06947 2026-10-01 21:13 · $0.07084 2026-10-02 · $0.07056 2026-10-02 00:12 · $0.06999 2026-10-02 03:13 · $0.07041 2026-10-02 06:12 · $0.07064 2026-10-02 09:12 · $0.07068 2026-10-02 15:12 · $0.07056 2026-10-02 18:16 · $0.07056 2026-10-02 21:13 · $0.07056 2026-10-03 · $0.07037 2026-10-03 00:12 · $0.07057 2026-10-03 03:13 · $0.07057 2026-10-03 06:12 · $0.06921 2026-10-03 09:12 · $0.06907 2026-10-03 15:12 · $0.07037 2026-10-03 21:13 · $0.07037 2026-10-04 · $0.06915 2026-10-04 00:12 · $0.07082 2026-10-04 06:12 · $0.06987 2026-10-04 09:12 · $0.06987 2026-10-04 15:12 · $0.069 2026-10-04 18:13 · $0.06919 2026-10-04 21:13 · $0.06915 2026-10-05 · $0.068 2026-10-05 03:12 · $0.06876 2026-10-05 06:12 · $0.06876 2026-10-05 09:12 · $0.06876 2026-10-05 12:12 · $0.06876 2026-10-05 15:12 · $0.068 2026-10-06 · $0.06914 2026-10-06 00:12 · $0.06988 2026-10-06 03:12 · $0.06988 2026-10-06 06:12 · $0.06988 2026-10-06 12:12 · $0.06988 2026-10-06 18:12 · $0.06914 2026-10-06 21:12 · $0.06914 2026-10-07 · $0.06785 2026-10-07 09:12 · $0.06811 2026-10-07 12:12 · $0.06811 2026-10-07 18:12 · $0.06811 2026-10-07 21:12 · $0.06785 2026-10-08 · $0.06799 2026-10-08 00:12 · $0.06781 2026-10-08 03:12 · $0.06781 2026-10-08 06:12 · $0.06762 2026-10-08 09:12 · $0.06878 2026-10-08 12:12 · $0.06878 2026-10-08 15:12 · $0.06799 2026-10-09 · $0.05979 2026-10-09 00:12 · $0.06366 2026-10-09 03:12 · $0.06359 2026-10-09 06:12 · $0.06359 2026-10-09 09:12 · $0.06293 2026-10-09 12:13 · $0.06241 2026-10-09 18:16 · $0.05979 2026-10-10 · $0.0606 2026-10-10 06:16 · $0.0606 2026-10-10 12:16 · $0.0606 2026-10-10 15:16 · $0.0606 2026-10-10 21:16 · $0.0606 2026-10-11 · $0.05981 2026-10-11 15:15 · $0.05981 2026-10-11 18:15 · $0.05981 2026-10-11 21:15 · $0.05981 2026-10-12 · $0.05887 2026-10-12 18:15 · $0.05887 2026-10-12 21:21 · $0.05887 2026-10-13 · $0.05393 2026-10-13 12:17 · $0.05393 2026-10-13 15:14 · $0.05393 2026-10-13 18:14 · $0.05393 2026-10-13 21:20 · $0.05393 2026-10-14 · $0.05502 2026-10-14 03:16 · $0.05591 2026-10-14 06:16 · $0.05591 2026-10-14 09:16 · $0.05591 2026-10-14 12:16 · $0.05672 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.05914 2026-10-15 00:15 · $0.05532 2026-10-15 03:15 · $0.05532 2026-10-15 06:15 · $0.05532 2026-10-15 09:15 · $0.05532 2026-10-15 12:15 · $0.05608 2026-10-15 15:15 · $0.05608 2026-10-15 18:16 · $0.05914 2026-10-15 21:43 · $0.05914 2026-10-16 · $0.05675 2026-10-16 06:15 · $0.05675 2026-10-16 09:15 · $0.05675 2026-10-16 15:15 · $0.05675 2026-10-16 18:15 · $0.05675 2026-10-16 21:15 · $0.05675 2026-10-17 · $0.05675 2026-10-17 03:15 · $0.05675 08-17 09-15 09-29 10-17 $0.05675 Dated price measurements: 192, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$119.66M $120.00M $120.67M $121.01M 2026-10-16 06:15 · $120.35M 2026-10-16 09:15 · $120.35M 2026-10-16 15:15 · $120.35M 2026-10-16 18:15 · $120.35M 2026-10-16 21:15 · $120.35M 2026-10-17 · $120.33M 2026-10-17 03:15 · $120.33M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $120.33M $119.67M $120.00M $120.67M $121.01M 2026-10-16 06:15 · $120.35M 2026-10-16 09:15 · $120.35M 2026-10-16 15:15 · $120.35M 2026-10-16 18:15 · $120.35M 2026-10-16 21:15 · $120.35M 2026-10-17 · $120.33M 2026-10-17 03:15 · $120.33M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $120.33M Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$113.51M $117.47M $125.38M $129.34M 2026-10-10 06:16 · $128.49M 2026-10-10 12:16 · $128.49M 2026-10-10 15:16 · $128.49M 2026-10-10 21:16 · $128.49M 2026-10-11 · $126.83M 2026-10-11 15:15 · $126.83M 2026-10-11 18:15 · $126.83M 2026-10-11 21:15 · $126.83M 2026-10-12 · $124.84M 2026-10-12 18:15 · $124.84M 2026-10-12 21:21 · $124.84M 2026-10-13 · $114.36M 2026-10-13 12:17 · $114.36M 2026-10-13 15:14 · $114.36M 2026-10-13 18:14 · $114.36M 2026-10-13 21:20 · $114.36M 2026-10-14 · $116.66M 2026-10-14 03:16 · $118.57M 2026-10-14 06:16 · $118.57M 2026-10-14 09:16 · $118.57M 2026-10-14 12:16 · $120.27M 2026-10-14 21:15 · $116.66M 2026-10-15 · $125.41M 2026-10-15 00:15 · $117.31M 2026-10-15 03:15 · $117.31M 2026-10-15 06:15 · $117.31M 2026-10-15 09:15 · $117.31M 2026-10-15 12:15 · $118.91M 2026-10-15 15:15 · $118.91M 2026-10-15 18:16 · $125.41M 2026-10-15 21:43 · $125.41M 2026-10-16 · $120.35M 2026-10-16 06:15 · $120.35M 2026-10-16 09:15 · $120.35M 2026-10-16 15:15 · $120.35M 2026-10-16 18:15 · $120.35M 2026-10-16 21:15 · $120.35M 2026-10-17 · $120.33M 2026-10-17 03:15 · $120.33M 10-10 10-11 10-13 10-17 $120.33M $113.56M $117.33M $125.24M $129.39M 2026-10-10 06:16 · $128.49M 2026-10-10 12:16 · $128.49M 2026-10-10 15:16 · $128.49M 2026-10-10 21:16 · $128.49M 2026-10-11 · $126.83M 2026-10-11 15:15 · $126.83M 2026-10-11 18:15 · $126.83M 2026-10-11 21:15 · $126.83M 2026-10-12 · $124.84M 2026-10-12 18:15 · $124.84M 2026-10-12 21:21 · $124.84M 2026-10-13 · $114.36M 2026-10-13 12:17 · $114.36M 2026-10-13 15:14 · $114.36M 2026-10-13 18:14 · $114.36M 2026-10-13 21:20 · $114.36M 2026-10-14 · $116.66M 2026-10-14 03:16 · $118.57M 2026-10-14 06:16 · $118.57M 2026-10-14 09:16 · $118.57M 2026-10-14 12:16 · $120.27M 2026-10-14 21:15 · $116.66M 2026-10-15 · $125.41M 2026-10-15 00:15 · $117.31M 2026-10-15 03:15 · $117.31M 2026-10-15 06:15 · $117.31M 2026-10-15 09:15 · $117.31M 2026-10-15 12:15 · $118.91M 2026-10-15 15:15 · $118.91M 2026-10-15 18:16 · $125.41M 2026-10-15 21:43 · $125.41M 2026-10-16 · $120.35M 2026-10-16 06:15 · $120.35M 2026-10-16 09:15 · $120.35M 2026-10-16 15:15 · $120.35M 2026-10-16 18:15 · $120.35M 2026-10-16 21:15 · $120.35M 2026-10-17 · $120.33M 2026-10-17 03:15 · $120.33M 10-10 10-11 10-13 10-17 $120.33M Dated market-cap measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$111.64M $136.99M $149.66M $162.33M 2026-09-26 · $157.99M 2026-09-26 05:13 · $159.61M 2026-09-26 07:25 · $151.50M 2026-09-26 09:07 · $149.23M 2026-09-26 11:44 · $143.27M 2026-09-26 12:07 · $142.01M 2026-09-26 15:07 · $139.99M 2026-09-26 18:07 · $138.58M 2026-09-26 21:07 · $157.99M 2026-09-29 · $136.55M 2026-09-29 09:18 · $136.55M 2026-09-29 12:17 · $136.55M 2026-09-30 · $143.82M 2026-09-30 00:12 · $140.39M 2026-09-30 03:12 · $140.39M 2026-09-30 06:12 · $140.39M 2026-09-30 09:12 · $143.81M 2026-09-30 12:12 · $142.83M 2026-09-30 15:13 · $143.01M 2026-09-30 18:12 · $143.01M 2026-09-30 21:13 · $143.82M 2026-10-01 · $145.25M 2026-10-01 00:12 · $141.22M 2026-10-01 03:12 · $144.00M 2026-10-01 06:12 · $141.32M 2026-10-01 12:12 · $142.45M 2026-10-01 21:13 · $145.25M 2026-10-02 · $149.61M 2026-10-02 00:12 · $143.51M 2026-10-02 03:13 · $144.38M 2026-10-02 06:12 · $144.85M 2026-10-02 09:12 · $144.93M 2026-10-02 15:12 · $149.61M 2026-10-02 18:16 · $149.61M 2026-10-02 21:13 · $149.61M 2026-10-03 · $149.22M 2026-10-03 00:12 · $149.64M 2026-10-03 03:13 · $149.64M 2026-10-03 06:12 · $146.76M 2026-10-03 09:12 · $146.47M 2026-10-03 15:12 · $149.22M 2026-10-03 21:13 · $149.22M 2026-10-04 · $146.64M 2026-10-04 00:12 · $150.18M 2026-10-04 06:12 · $148.16M 2026-10-04 09:12 · $148.16M 2026-10-04 15:12 · $146.32M 2026-10-04 18:13 · $146.71M 2026-10-04 21:13 · $146.64M 2026-10-05 · $144.18M 2026-10-05 03:12 · $145.81M 2026-10-05 06:12 · $145.81M 2026-10-05 09:12 · $145.81M 2026-10-05 12:12 · $145.81M 2026-10-05 15:12 · $144.18M 2026-10-06 · $146.62M 2026-10-06 00:12 · $148.19M 2026-10-06 03:12 · $148.19M 2026-10-06 06:12 · $148.19M 2026-10-06 12:12 · $148.19M 2026-10-06 18:12 · $146.62M 2026-10-06 21:12 · $146.62M 2026-10-07 · $143.88M 2026-10-07 09:12 · $144.42M 2026-10-07 12:12 · $144.42M 2026-10-07 18:12 · $144.42M 2026-10-07 21:12 · $143.88M 2026-10-08 · $144.17M 2026-10-08 00:12 · $143.79M 2026-10-08 03:12 · $143.79M 2026-10-08 06:12 · $143.38M 2026-10-08 09:12 · $145.85M 2026-10-08 12:12 · $145.85M 2026-10-08 15:12 · $144.17M 2026-10-09 · $126.77M 2026-10-09 00:12 · $134.99M 2026-10-09 03:12 · $134.84M 2026-10-09 06:12 · $134.84M 2026-10-09 09:12 · $133.45M 2026-10-09 12:13 · $132.33M 2026-10-09 18:16 · $126.77M 2026-10-10 · $128.49M 2026-10-10 06:16 · $128.49M 2026-10-10 12:16 · $128.49M 2026-10-10 15:16 · $128.49M 2026-10-10 21:16 · $128.49M 2026-10-11 · $126.83M 2026-10-11 15:15 · $126.83M 2026-10-11 18:15 · $126.83M 2026-10-11 21:15 · $126.83M 2026-10-12 · $124.84M 2026-10-12 18:15 · $124.84M 2026-10-12 21:21 · $124.84M 2026-10-13 · $114.36M 2026-10-13 12:17 · $114.36M 2026-10-13 15:14 · $114.36M 2026-10-13 18:14 · $114.36M 2026-10-13 21:20 · $114.36M 2026-10-14 · $116.66M 2026-10-14 03:16 · $118.57M 2026-10-14 06:16 · $118.57M 2026-10-14 09:16 · $118.57M 2026-10-14 12:16 · $120.27M 2026-10-14 21:15 · $116.66M 2026-10-15 · $125.41M 2026-10-15 00:15 · $117.31M 2026-10-15 03:15 · $117.31M 2026-10-15 06:15 · $117.31M 2026-10-15 09:15 · $117.31M 2026-10-15 12:15 · $118.91M 2026-10-15 15:15 · $118.91M 2026-10-15 18:16 · $125.41M 2026-10-15 21:43 · $125.41M 2026-10-16 · $120.35M 2026-10-16 06:15 · $120.35M 2026-10-16 09:15 · $120.35M 2026-10-16 15:15 · $120.35M 2026-10-16 18:15 · $120.35M 2026-10-16 21:15 · $120.35M 2026-10-17 · $120.33M 2026-10-17 03:15 · $120.33M 09-26 09-30 10-04 10-17 $120.33M $112.09M $135.11M $148.33M $162.84M 2026-09-26 · $157.99M 2026-09-26 05:13 · $159.61M 2026-09-26 07:25 · $151.50M 2026-09-26 09:07 · $149.23M 2026-09-26 11:44 · $143.27M 2026-09-26 12:07 · $142.01M 2026-09-26 15:07 · $139.99M 2026-09-26 18:07 · $138.58M 2026-09-26 21:07 · $157.99M 2026-09-29 · $136.55M 2026-09-29 09:18 · $136.55M 2026-09-29 12:17 · $136.55M 2026-09-30 · $143.82M 2026-09-30 00:12 · $140.39M 2026-09-30 03:12 · $140.39M 2026-09-30 06:12 · $140.39M 2026-09-30 09:12 · $143.81M 2026-09-30 12:12 · $142.83M 2026-09-30 15:13 · $143.01M 2026-09-30 18:12 · $143.01M 2026-09-30 21:13 · $143.82M 2026-10-01 · $145.25M 2026-10-01 00:12 · $141.22M 2026-10-01 03:12 · $144.00M 2026-10-01 06:12 · $141.32M 2026-10-01 12:12 · $142.45M 2026-10-01 21:13 · $145.25M 2026-10-02 · $149.61M 2026-10-02 00:12 · $143.51M 2026-10-02 03:13 · $144.38M 2026-10-02 06:12 · $144.85M 2026-10-02 09:12 · $144.93M 2026-10-02 15:12 · $149.61M 2026-10-02 18:16 · $149.61M 2026-10-02 21:13 · $149.61M 2026-10-03 · $149.22M 2026-10-03 00:12 · $149.64M 2026-10-03 03:13 · $149.64M 2026-10-03 06:12 · $146.76M 2026-10-03 09:12 · $146.47M 2026-10-03 15:12 · $149.22M 2026-10-03 21:13 · $149.22M 2026-10-04 · $146.64M 2026-10-04 00:12 · $150.18M 2026-10-04 06:12 · $148.16M 2026-10-04 09:12 · $148.16M 2026-10-04 15:12 · $146.32M 2026-10-04 18:13 · $146.71M 2026-10-04 21:13 · $146.64M 2026-10-05 · $144.18M 2026-10-05 03:12 · $145.81M 2026-10-05 06:12 · $145.81M 2026-10-05 09:12 · $145.81M 2026-10-05 12:12 · $145.81M 2026-10-05 15:12 · $144.18M 2026-10-06 · $146.62M 2026-10-06 00:12 · $148.19M 2026-10-06 03:12 · $148.19M 2026-10-06 06:12 · $148.19M 2026-10-06 12:12 · $148.19M 2026-10-06 18:12 · $146.62M 2026-10-06 21:12 · $146.62M 2026-10-07 · $143.88M 2026-10-07 09:12 · $144.42M 2026-10-07 12:12 · $144.42M 2026-10-07 18:12 · $144.42M 2026-10-07 21:12 · $143.88M 2026-10-08 · $144.17M 2026-10-08 00:12 · $143.79M 2026-10-08 03:12 · $143.79M 2026-10-08 06:12 · $143.38M 2026-10-08 09:12 · $145.85M 2026-10-08 12:12 · $145.85M 2026-10-08 15:12 · $144.17M 2026-10-09 · $126.77M 2026-10-09 00:12 · $134.99M 2026-10-09 03:12 · $134.84M 2026-10-09 06:12 · $134.84M 2026-10-09 09:12 · $133.45M 2026-10-09 12:13 · $132.33M 2026-10-09 18:16 · $126.77M 2026-10-10 · $128.49M 2026-10-10 06:16 · $128.49M 2026-10-10 12:16 · $128.49M 2026-10-10 15:16 · $128.49M 2026-10-10 21:16 · $128.49M 2026-10-11 · $126.83M 2026-10-11 15:15 · $126.83M 2026-10-11 18:15 · $126.83M 2026-10-11 21:15 · $126.83M 2026-10-12 · $124.84M 2026-10-12 18:15 · $124.84M 2026-10-12 21:21 · $124.84M 2026-10-13 · $114.36M 2026-10-13 12:17 · $114.36M 2026-10-13 15:14 · $114.36M 2026-10-13 18:14 · $114.36M 2026-10-13 21:20 · $114.36M 2026-10-14 · $116.66M 2026-10-14 03:16 · $118.57M 2026-10-14 06:16 · $118.57M 2026-10-14 09:16 · $118.57M 2026-10-14 12:16 · $120.27M 2026-10-14 21:15 · $116.66M 2026-10-15 · $125.41M 2026-10-15 00:15 · $117.31M 2026-10-15 03:15 · $117.31M 2026-10-15 06:15 · $117.31M 2026-10-15 09:15 · $117.31M 2026-10-15 12:15 · $118.91M 2026-10-15 15:15 · $118.91M 2026-10-15 18:16 · $125.41M 2026-10-15 21:43 · $125.41M 2026-10-16 · $120.35M 2026-10-16 06:15 · $120.35M 2026-10-16 09:15 · $120.35M 2026-10-16 15:15 · $120.35M 2026-10-16 18:15 · $120.35M 2026-10-16 21:15 · $120.35M 2026-10-17 · $120.33M 2026-10-17 03:15 · $120.33M 09-26 09-30 10-04 10-17 $120.33M Dated market-cap measurements: 121, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$111.64M $136.99M $149.66M $162.33M 2026-09-26 · $157.99M 2026-09-26 05:13 · $159.61M 2026-09-26 07:25 · $151.50M 2026-09-26 09:07 · $149.23M 2026-09-26 11:44 · $143.27M 2026-09-26 12:07 · $142.01M 2026-09-26 15:07 · $139.99M 2026-09-26 18:07 · $138.58M 2026-09-26 21:07 · $157.99M 2026-09-29 · $136.55M 2026-09-29 09:18 · $136.55M 2026-09-29 12:17 · $136.55M 2026-09-30 · $143.82M 2026-09-30 00:12 · $140.39M 2026-09-30 03:12 · $140.39M 2026-09-30 06:12 · $140.39M 2026-09-30 09:12 · $143.81M 2026-09-30 12:12 · $142.83M 2026-09-30 15:13 · $143.01M 2026-09-30 18:12 · $143.01M 2026-09-30 21:13 · $143.82M 2026-10-01 · $145.25M 2026-10-01 00:12 · $141.22M 2026-10-01 03:12 · $144.00M 2026-10-01 06:12 · $141.32M 2026-10-01 12:12 · $142.45M 2026-10-01 21:13 · $145.25M 2026-10-02 · $149.61M 2026-10-02 00:12 · $143.51M 2026-10-02 03:13 · $144.38M 2026-10-02 06:12 · $144.85M 2026-10-02 09:12 · $144.93M 2026-10-02 15:12 · $149.61M 2026-10-02 18:16 · $149.61M 2026-10-02 21:13 · $149.61M 2026-10-03 · $149.22M 2026-10-03 00:12 · $149.64M 2026-10-03 03:13 · $149.64M 2026-10-03 06:12 · $146.76M 2026-10-03 09:12 · $146.47M 2026-10-03 15:12 · $149.22M 2026-10-03 21:13 · $149.22M 2026-10-04 · $146.64M 2026-10-04 00:12 · $150.18M 2026-10-04 06:12 · $148.16M 2026-10-04 09:12 · $148.16M 2026-10-04 15:12 · $146.32M 2026-10-04 18:13 · $146.71M 2026-10-04 21:13 · $146.64M 2026-10-05 · $144.18M 2026-10-05 03:12 · $145.81M 2026-10-05 06:12 · $145.81M 2026-10-05 09:12 · $145.81M 2026-10-05 12:12 · $145.81M 2026-10-05 15:12 · $144.18M 2026-10-06 · $146.62M 2026-10-06 00:12 · $148.19M 2026-10-06 03:12 · $148.19M 2026-10-06 06:12 · $148.19M 2026-10-06 12:12 · $148.19M 2026-10-06 18:12 · $146.62M 2026-10-06 21:12 · $146.62M 2026-10-07 · $143.88M 2026-10-07 09:12 · $144.42M 2026-10-07 12:12 · $144.42M 2026-10-07 18:12 · $144.42M 2026-10-07 21:12 · $143.88M 2026-10-08 · $144.17M 2026-10-08 00:12 · $143.79M 2026-10-08 03:12 · $143.79M 2026-10-08 06:12 · $143.38M 2026-10-08 09:12 · $145.85M 2026-10-08 12:12 · $145.85M 2026-10-08 15:12 · $144.17M 2026-10-09 · $126.77M 2026-10-09 00:12 · $134.99M 2026-10-09 03:12 · $134.84M 2026-10-09 06:12 · $134.84M 2026-10-09 09:12 · $133.45M 2026-10-09 12:13 · $132.33M 2026-10-09 18:16 · $126.77M 2026-10-10 · $128.49M 2026-10-10 06:16 · $128.49M 2026-10-10 12:16 · $128.49M 2026-10-10 15:16 · $128.49M 2026-10-10 21:16 · $128.49M 2026-10-11 · $126.83M 2026-10-11 15:15 · $126.83M 2026-10-11 18:15 · $126.83M 2026-10-11 21:15 · $126.83M 2026-10-12 · $124.84M 2026-10-12 18:15 · $124.84M 2026-10-12 21:21 · $124.84M 2026-10-13 · $114.36M 2026-10-13 12:17 · $114.36M 2026-10-13 15:14 · $114.36M 2026-10-13 18:14 · $114.36M 2026-10-13 21:20 · $114.36M 2026-10-14 · $116.66M 2026-10-14 03:16 · $118.57M 2026-10-14 06:16 · $118.57M 2026-10-14 09:16 · $118.57M 2026-10-14 12:16 · $120.27M 2026-10-14 21:15 · $116.66M 2026-10-15 · $125.41M 2026-10-15 00:15 · $117.31M 2026-10-15 03:15 · $117.31M 2026-10-15 06:15 · $117.31M 2026-10-15 09:15 · $117.31M 2026-10-15 12:15 · $118.91M 2026-10-15 15:15 · $118.91M 2026-10-15 18:16 · $125.41M 2026-10-15 21:43 · $125.41M 2026-10-16 · $120.35M 2026-10-16 06:15 · $120.35M 2026-10-16 09:15 · $120.35M 2026-10-16 15:15 · $120.35M 2026-10-16 18:15 · $120.35M 2026-10-16 21:15 · $120.35M 2026-10-17 · $120.33M 2026-10-17 03:15 · $120.33M 09-26 09-30 10-04 10-17 $120.33M $112.09M $135.11M $148.33M $162.84M 2026-09-26 · $157.99M 2026-09-26 05:13 · $159.61M 2026-09-26 07:25 · $151.50M 2026-09-26 09:07 · $149.23M 2026-09-26 11:44 · $143.27M 2026-09-26 12:07 · $142.01M 2026-09-26 15:07 · $139.99M 2026-09-26 18:07 · $138.58M 2026-09-26 21:07 · $157.99M 2026-09-29 · $136.55M 2026-09-29 09:18 · $136.55M 2026-09-29 12:17 · $136.55M 2026-09-30 · $143.82M 2026-09-30 00:12 · $140.39M 2026-09-30 03:12 · $140.39M 2026-09-30 06:12 · $140.39M 2026-09-30 09:12 · $143.81M 2026-09-30 12:12 · $142.83M 2026-09-30 15:13 · $143.01M 2026-09-30 18:12 · $143.01M 2026-09-30 21:13 · $143.82M 2026-10-01 · $145.25M 2026-10-01 00:12 · $141.22M 2026-10-01 03:12 · $144.00M 2026-10-01 06:12 · $141.32M 2026-10-01 12:12 · $142.45M 2026-10-01 21:13 · $145.25M 2026-10-02 · $149.61M 2026-10-02 00:12 · $143.51M 2026-10-02 03:13 · $144.38M 2026-10-02 06:12 · $144.85M 2026-10-02 09:12 · $144.93M 2026-10-02 15:12 · $149.61M 2026-10-02 18:16 · $149.61M 2026-10-02 21:13 · $149.61M 2026-10-03 · $149.22M 2026-10-03 00:12 · $149.64M 2026-10-03 03:13 · $149.64M 2026-10-03 06:12 · $146.76M 2026-10-03 09:12 · $146.47M 2026-10-03 15:12 · $149.22M 2026-10-03 21:13 · $149.22M 2026-10-04 · $146.64M 2026-10-04 00:12 · $150.18M 2026-10-04 06:12 · $148.16M 2026-10-04 09:12 · $148.16M 2026-10-04 15:12 · $146.32M 2026-10-04 18:13 · $146.71M 2026-10-04 21:13 · $146.64M 2026-10-05 · $144.18M 2026-10-05 03:12 · $145.81M 2026-10-05 06:12 · $145.81M 2026-10-05 09:12 · $145.81M 2026-10-05 12:12 · $145.81M 2026-10-05 15:12 · $144.18M 2026-10-06 · $146.62M 2026-10-06 00:12 · $148.19M 2026-10-06 03:12 · $148.19M 2026-10-06 06:12 · $148.19M 2026-10-06 12:12 · $148.19M 2026-10-06 18:12 · $146.62M 2026-10-06 21:12 · $146.62M 2026-10-07 · $143.88M 2026-10-07 09:12 · $144.42M 2026-10-07 12:12 · $144.42M 2026-10-07 18:12 · $144.42M 2026-10-07 21:12 · $143.88M 2026-10-08 · $144.17M 2026-10-08 00:12 · $143.79M 2026-10-08 03:12 · $143.79M 2026-10-08 06:12 · $143.38M 2026-10-08 09:12 · $145.85M 2026-10-08 12:12 · $145.85M 2026-10-08 15:12 · $144.17M 2026-10-09 · $126.77M 2026-10-09 00:12 · $134.99M 2026-10-09 03:12 · $134.84M 2026-10-09 06:12 · $134.84M 2026-10-09 09:12 · $133.45M 2026-10-09 12:13 · $132.33M 2026-10-09 18:16 · $126.77M 2026-10-10 · $128.49M 2026-10-10 06:16 · $128.49M 2026-10-10 12:16 · $128.49M 2026-10-10 15:16 · $128.49M 2026-10-10 21:16 · $128.49M 2026-10-11 · $126.83M 2026-10-11 15:15 · $126.83M 2026-10-11 18:15 · $126.83M 2026-10-11 21:15 · $126.83M 2026-10-12 · $124.84M 2026-10-12 18:15 · $124.84M 2026-10-12 21:21 · $124.84M 2026-10-13 · $114.36M 2026-10-13 12:17 · $114.36M 2026-10-13 15:14 · $114.36M 2026-10-13 18:14 · $114.36M 2026-10-13 21:20 · $114.36M 2026-10-14 · $116.66M 2026-10-14 03:16 · $118.57M 2026-10-14 06:16 · $118.57M 2026-10-14 09:16 · $118.57M 2026-10-14 12:16 · $120.27M 2026-10-14 21:15 · $116.66M 2026-10-15 · $125.41M 2026-10-15 00:15 · $117.31M 2026-10-15 03:15 · $117.31M 2026-10-15 06:15 · $117.31M 2026-10-15 09:15 · $117.31M 2026-10-15 12:15 · $118.91M 2026-10-15 15:15 · $118.91M 2026-10-15 18:16 · $125.41M 2026-10-15 21:43 · $125.41M 2026-10-16 · $120.35M 2026-10-16 06:15 · $120.35M 2026-10-16 09:15 · $120.35M 2026-10-16 15:15 · $120.35M 2026-10-16 18:15 · $120.35M 2026-10-16 21:15 · $120.35M 2026-10-17 · $120.33M 2026-10-17 03:15 · $120.33M 09-26 09-30 10-04 10-17 $120.33M Dated market-cap measurements: 121, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap young token (under 30 days) +1 more flag on the full read
Top-10 holders: 85.74% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
H statistics Circulating supply
1.31B H (13.1%)
Low measured
$0.05393 · 10-13
High measured
$0.1204 · 08-17
About Humanity Humanity (H) is a Ethereum token, 5 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
H price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.05675 $120.33M $410.39K 183,204 B 2026-10-16 $0.05675 $120.35M $414.93K 183,204 B 2026-10-15 $0.05914 $125.41M $407.57K 183,204 B 2026-10-14 $0.05502 $116.66M $475.82K 183,204 B 2026-10-13 $0.05393 $114.36M $496.59K 183,204 B 2026-10-12 $0.05887 $124.84M $479.17K 183,204 B 2026-10-11 $0.05981 $126.83M $473.36K 183,204 B 2026-10-10 $0.0606 $128.49M $467.98K 183,204 B 2026-10-09 $0.05979 $126.77M $470.86K 183,204 B 2026-10-08 $0.06799 $144.17M $451.12K 183,204 B 2026-10-07 $0.06785 $143.88M $460.33K 183,204 B 2026-10-06 $0.06914 $146.62M $474.91K 183,204 B 2026-10-05 $0.068 $144.18M $479.92K 183,204 B 2026-10-04 $0.06915 $146.64M $477.40K 183,204 B 2026-10-03 $0.07037 $149.22M $469.06K 183,204 B 2026-10-02 $0.07056 $149.61M $479.03K 183,204 B 2026-10-01 $0.07084 $145.25M $470.68K 183,204 B 2026-09-30 $0.07014 $143.82M $469.74K 183,204 B 2026-09-29 $0.06659 $136.55M $472.04K 183,204 B 2026-09-26 $0.1204 $157.99M $1.19M 183,204 B 2026-08-17 $0.1204 — $1.19M — B
FAQ Is H a safe token? As of the 2026-10-09 snapshot, H scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $1.19M and 183,204 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell H, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of H? The wallet that created H holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 183,204; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can H's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the H contract address? The H contract address on Ethereum is 0xe76c5b78f93909d34404e9eb4c1f19e7582a5de1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy H safely? Run the live on-chain scan at the top of this page first; if H clears, you can swap it here directly. Whatever venue you use, match the contract address (0xe76c5b78f93909d34404e9eb4c1f19e7582a5de1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
H markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Humanity intel HostDeFi's generated read on H — written from the stored snapshot, figures re-rendered at each refresh.
H is Humanity Protocol's token — a palm-scan proof-of-personhood network, one of the "prove you're human without a government ID" projects that the AI era made fashionable. The contract 0xe76c5b78f93909d34404e9eb4c1f19e7582a5de1 is what our scan tracks, at $1.2 million of pool liquidity as of October 6, 2026 .
The honest note: personhood tokens are a bet on two unproven things at once — that the biometric approach wins the Sybil-resistance market, and that the token captures the win. Biometric systems also carry a non-deletable risk shape: a leaked palm template can't be rotated like a password. Watch adoption metrics over narrative.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. A single-letter ticker is maximally collision-prone — verify the full contract on the project's official channels.
Related coverage