Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ASTEROID price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00000957 $0.00000978 $0.00000999 $0.00001021 2026-10-15 21:43 · $0.000009611 2026-10-16 · $0.00001037 2026-10-16 09:15 · $0.00001037 2026-10-16 15:15 · $0.00001037 2026-10-16 18:15 · $0.00001037 2026-10-16 21:15 · $0.00001037 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.00001037 $0.00000957 $0.00000977 $0.00000999 $0.00001020 2026-10-15 21:43 · $0.000009611 2026-10-16 · $0.00001037 2026-10-16 09:15 · $0.00001037 2026-10-16 15:15 · $0.00001037 2026-10-16 18:15 · $0.00001037 2026-10-16 21:15 · $0.00001037 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.00001037 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00000948 $0.00001009 $0.00001131 $0.00001192 2026-10-10 · $0.00001123 2026-10-10 06:16 · $0.00001123 2026-10-10 12:16 · $0.00001123 2026-10-10 15:16 · $0.00001123 2026-10-10 21:16 · $0.00001123 2026-10-11 · $0.00001179 2026-10-11 18:15 · $0.00001179 2026-10-11 21:15 · $0.00001179 2026-10-12 · $0.00001105 2026-10-12 18:15 · $0.00001105 2026-10-12 21:21 · $0.00001105 2026-10-13 · $0.00001049 2026-10-13 18:14 · $0.00001049 2026-10-13 21:20 · $0.00001049 2026-10-14 · $0.00001074 2026-10-14 03:16 · $0.00001074 2026-10-14 06:16 · $0.00001074 2026-10-14 09:16 · $0.00001074 2026-10-14 12:16 · $0.00001074 2026-10-14 21:15 · $0.00001074 2026-10-15 · $0.000009611 2026-10-15 03:15 · $0.000009611 2026-10-15 06:15 · $0.000009611 2026-10-15 09:15 · $0.000009611 2026-10-15 12:15 · $0.000009611 2026-10-15 15:15 · $0.000009611 2026-10-15 18:16 · $0.000009611 2026-10-15 21:43 · $0.000009611 2026-10-16 · $0.00001037 2026-10-16 09:15 · $0.00001037 2026-10-16 15:15 · $0.00001037 2026-10-16 18:15 · $0.00001037 2026-10-16 21:15 · $0.00001037 10-10 10-11 10-13 10-16 $0.00001037 $0.00000949 $0.00001005 $0.00001127 $0.00001194 2026-10-10 · $0.00001123 2026-10-10 06:16 · $0.00001123 2026-10-10 12:16 · $0.00001123 2026-10-10 15:16 · $0.00001123 2026-10-10 21:16 · $0.00001123 2026-10-11 · $0.00001179 2026-10-11 18:15 · $0.00001179 2026-10-11 21:15 · $0.00001179 2026-10-12 · $0.00001105 2026-10-12 18:15 · $0.00001105 2026-10-12 21:21 · $0.00001105 2026-10-13 · $0.00001049 2026-10-13 18:14 · $0.00001049 2026-10-13 21:20 · $0.00001049 2026-10-14 · $0.00001074 2026-10-14 03:16 · $0.00001074 2026-10-14 06:16 · $0.00001074 2026-10-14 09:16 · $0.00001074 2026-10-14 12:16 · $0.00001074 2026-10-14 21:15 · $0.00001074 2026-10-15 · $0.000009611 2026-10-15 03:15 · $0.000009611 2026-10-15 06:15 · $0.000009611 2026-10-15 09:15 · $0.000009611 2026-10-15 12:15 · $0.000009611 2026-10-15 15:15 · $0.000009611 2026-10-15 18:16 · $0.000009611 2026-10-15 21:43 · $0.000009611 2026-10-16 · $0.00001037 2026-10-16 09:15 · $0.00001037 2026-10-16 15:15 · $0.00001037 2026-10-16 18:15 · $0.00001037 2026-10-16 21:15 · $0.00001037 10-10 10-11 10-13 10-16 $0.00001037 Dated price measurements: 33, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00000896 $0.00001508 $0.00001814 $0.00002120 2026-09-16 22:16 · $0.00002054 2026-09-17 00:35 · $0.00002054 2026-09-17 06:14 · $0.00002054 2026-09-17 11:44 · $0.00002054 2026-09-17 17:03 · $0.00002054 2026-09-17 20:24 · $0.00002054 2026-09-17 23:42 · $0.00002054 2026-09-18 04:43 · $0.00002054 2026-09-18 09:49 · $0.00002054 2026-09-18 14:34 · $0.00002054 2026-09-18 18:32 · $0.00002054 2026-09-18 21:48 · $0.00002054 2026-09-19 00:23 · $0.00002054 2026-09-19 05:56 · $0.00002054 2026-09-19 11:01 · $0.00002054 2026-09-20 12:45 · $0.00002054 2026-09-20 13:13 · $0.00002054 2026-09-20 14:08 · $0.00002054 2026-09-20 15:07 · $0.00002054 2026-09-20 18:07 · $0.00002054 2026-09-20 21:07 · $0.00002054 2026-09-21 00:07 · $0.00002054 2026-09-21 03:07 · $0.00002054 2026-09-21 06:07 · $0.00002054 2026-09-21 09:07 · $0.00002054 2026-09-21 12:07 · $0.00002054 2026-09-21 15:07 · $0.00002054 2026-09-21 18:07 · $0.00002054 2026-09-21 21:07 · $0.00002054 2026-09-22 00:07 · $0.00002054 2026-09-22 03:07 · $0.00002054 2026-09-22 06:07 · $0.00002054 2026-09-22 09:07 · $0.00002054 2026-09-22 12:07 · $0.00002054 2026-09-22 15:07 · $0.00002054 2026-09-22 18:07 · $0.00002054 2026-09-22 21:07 · $0.00002054 2026-09-23 00:07 · $0.00002054 2026-09-23 03:07 · $0.00002054 2026-09-23 06:07 · $0.00002054 2026-09-23 09:07 · $0.00002054 2026-09-23 12:07 · $0.00002054 2026-09-23 15:07 · $0.00002054 2026-09-23 18:07 · $0.00002054 2026-09-23 21:07 · $0.00002054 2026-09-24 00:07 · $0.00002054 2026-09-24 03:07 · $0.00002054 2026-09-24 06:07 · $0.00002054 2026-09-24 09:07 · $0.00002054 2026-09-24 12:07 · $0.00002054 2026-09-24 15:07 · $0.00002054 2026-09-24 18:07 · $0.00002054 2026-09-24 21:07 · $0.00002054 2026-09-25 00:07 · $0.00002054 2026-09-25 03:07 · $0.00002054 2026-09-25 06:07 · $0.00002054 2026-09-25 09:07 · $0.00002054 2026-09-25 12:07 · $0.00002054 2026-09-25 15:07 · $0.00002054 2026-09-25 18:07 · $0.00002054 2026-09-25 21:07 · $0.00002054 2026-09-26 · $0.00002054 2026-09-26 00:07 · $0.00002054 2026-09-26 03:07 · $0.00002054 2026-09-26 05:13 · $0.00001253 2026-09-26 06:07 · $0.00002054 2026-09-26 07:25 · $0.00001243 2026-09-26 09:07 · $0.00001229 2026-09-26 11:44 · $0.00001304 2026-09-26 12:07 · $0.00001299 2026-09-26 15:07 · $0.00001335 2026-09-26 18:07 · $0.0000127 2026-09-26 21:07 · $0.00002054 2026-09-29 · $0.00001222 2026-09-29 09:18 · $0.00001222 2026-09-29 12:17 · $0.00001222 2026-09-30 · $0.00001329 2026-09-30 00:12 · $0.00001182 2026-09-30 03:12 · $0.00001182 2026-09-30 06:12 · $0.00001182 2026-09-30 09:12 · $0.00001182 2026-09-30 12:12 · $0.00001182 2026-09-30 15:13 · $0.00001317 2026-09-30 18:12 · $0.00001317 2026-09-30 21:13 · $0.00001329 2026-10-01 · $0.00001304 2026-10-01 00:12 · $0.00001286 2026-10-01 03:12 · $0.00001286 2026-10-01 06:12 · $0.00001349 2026-10-01 12:12 · $0.00001343 2026-10-01 21:13 · $0.00001304 2026-10-02 · $0.00001189 2026-10-02 03:13 · $0.00001213 2026-10-02 06:12 · $0.00001213 2026-10-02 09:12 · $0.00001192 2026-10-02 15:12 · $0.00001189 2026-10-02 18:16 · $0.00001189 2026-10-02 21:13 · $0.00001189 2026-10-03 · $0.00001207 2026-10-03 00:12 · $0.00001179 2026-10-03 03:13 · $0.00001179 2026-10-03 06:12 · $0.00001219 2026-10-03 09:12 · $0.00001216 2026-10-03 15:12 · $0.00001216 2026-10-03 21:13 · $0.00001207 2026-10-04 · $0.00001186 2026-10-04 00:12 · $0.00001198 2026-10-04 06:12 · $0.00001224 2026-10-04 09:12 · $0.00001224 2026-10-04 15:12 · $0.00001224 2026-10-04 18:13 · $0.00001224 2026-10-04 21:13 · $0.00001186 2026-10-05 · $0.00001195 2026-10-05 03:12 · $0.00001195 2026-10-05 06:12 · $0.00001195 2026-10-05 09:12 · $0.00001195 2026-10-05 12:12 · $0.00001195 2026-10-05 15:12 · $0.00001195 2026-10-06 · $0.00001206 2026-10-06 03:12 · $0.00001206 2026-10-06 06:12 · $0.00001206 2026-10-06 12:12 · $0.00001206 2026-10-06 18:12 · $0.00001206 2026-10-06 21:12 · $0.00001206 2026-10-07 · $0.00001356 2026-10-07 12:12 · $0.00001369 2026-10-07 18:12 · $0.00001369 2026-10-07 21:12 · $0.00001356 2026-10-08 · $0.00001359 2026-10-08 03:12 · $0.00001359 2026-10-08 06:12 · $0.00001359 2026-10-08 09:12 · $0.00001359 2026-10-08 12:12 · $0.00001359 2026-10-08 15:12 · $0.00001359 2026-10-09 · $0.00001219 2026-10-09 00:12 · $0.00001245 2026-10-09 03:12 · $0.00001245 2026-10-09 06:12 · $0.00001245 2026-10-09 09:12 · $0.00001245 2026-10-09 12:13 · $0.00001219 2026-10-10 · $0.00001123 2026-10-10 06:16 · $0.00001123 2026-10-10 12:16 · $0.00001123 2026-10-10 15:16 · $0.00001123 2026-10-10 21:16 · $0.00001123 2026-10-11 · $0.00001179 2026-10-11 18:15 · $0.00001179 2026-10-11 21:15 · $0.00001179 2026-10-12 · $0.00001105 2026-10-12 18:15 · $0.00001105 2026-10-12 21:21 · $0.00001105 2026-10-13 · $0.00001049 2026-10-13 18:14 · $0.00001049 2026-10-13 21:20 · $0.00001049 2026-10-14 · $0.00001074 2026-10-14 03:16 · $0.00001074 2026-10-14 06:16 · $0.00001074 2026-10-14 09:16 · $0.00001074 2026-10-14 12:16 · $0.00001074 2026-10-14 21:15 · $0.00001074 2026-10-15 · $0.000009611 2026-10-15 03:15 · $0.000009611 2026-10-15 06:15 · $0.000009611 2026-10-15 09:15 · $0.000009611 2026-10-15 12:15 · $0.000009611 2026-10-15 15:15 · $0.000009611 2026-10-15 18:16 · $0.000009611 2026-10-15 21:43 · $0.000009611 2026-10-16 · $0.00001037 2026-10-16 09:15 · $0.00001037 2026-10-16 15:15 · $0.00001037 2026-10-16 18:15 · $0.00001037 2026-10-16 21:15 · $0.00001037 09-16 09-23 09-29 10-16 $0.00001037 $0.00000918 $0.00001405 $0.00001738 $0.00002150 2026-09-16 22:16 · $0.00002054 2026-09-17 00:35 · $0.00002054 2026-09-17 06:14 · $0.00002054 2026-09-17 11:44 · $0.00002054 2026-09-17 17:03 · $0.00002054 2026-09-17 20:24 · $0.00002054 2026-09-17 23:42 · $0.00002054 2026-09-18 04:43 · $0.00002054 2026-09-18 09:49 · $0.00002054 2026-09-18 14:34 · $0.00002054 2026-09-18 18:32 · $0.00002054 2026-09-18 21:48 · $0.00002054 2026-09-19 00:23 · $0.00002054 2026-09-19 05:56 · $0.00002054 2026-09-19 11:01 · $0.00002054 2026-09-20 12:45 · $0.00002054 2026-09-20 13:13 · $0.00002054 2026-09-20 14:08 · $0.00002054 2026-09-20 15:07 · $0.00002054 2026-09-20 18:07 · $0.00002054 2026-09-20 21:07 · $0.00002054 2026-09-21 00:07 · $0.00002054 2026-09-21 03:07 · $0.00002054 2026-09-21 06:07 · $0.00002054 2026-09-21 09:07 · $0.00002054 2026-09-21 12:07 · $0.00002054 2026-09-21 15:07 · $0.00002054 2026-09-21 18:07 · $0.00002054 2026-09-21 21:07 · $0.00002054 2026-09-22 00:07 · $0.00002054 2026-09-22 03:07 · $0.00002054 2026-09-22 06:07 · $0.00002054 2026-09-22 09:07 · $0.00002054 2026-09-22 12:07 · $0.00002054 2026-09-22 15:07 · $0.00002054 2026-09-22 18:07 · $0.00002054 2026-09-22 21:07 · $0.00002054 2026-09-23 00:07 · $0.00002054 2026-09-23 03:07 · $0.00002054 2026-09-23 06:07 · $0.00002054 2026-09-23 09:07 · $0.00002054 2026-09-23 12:07 · $0.00002054 2026-09-23 15:07 · $0.00002054 2026-09-23 18:07 · $0.00002054 2026-09-23 21:07 · $0.00002054 2026-09-24 00:07 · $0.00002054 2026-09-24 03:07 · $0.00002054 2026-09-24 06:07 · $0.00002054 2026-09-24 09:07 · $0.00002054 2026-09-24 12:07 · $0.00002054 2026-09-24 15:07 · $0.00002054 2026-09-24 18:07 · $0.00002054 2026-09-24 21:07 · $0.00002054 2026-09-25 00:07 · $0.00002054 2026-09-25 03:07 · $0.00002054 2026-09-25 06:07 · $0.00002054 2026-09-25 09:07 · $0.00002054 2026-09-25 12:07 · $0.00002054 2026-09-25 15:07 · $0.00002054 2026-09-25 18:07 · $0.00002054 2026-09-25 21:07 · $0.00002054 2026-09-26 · $0.00002054 2026-09-26 00:07 · $0.00002054 2026-09-26 03:07 · $0.00002054 2026-09-26 05:13 · $0.00001253 2026-09-26 06:07 · $0.00002054 2026-09-26 07:25 · $0.00001243 2026-09-26 09:07 · $0.00001229 2026-09-26 11:44 · $0.00001304 2026-09-26 12:07 · $0.00001299 2026-09-26 15:07 · $0.00001335 2026-09-26 18:07 · $0.0000127 2026-09-26 21:07 · $0.00002054 2026-09-29 · $0.00001222 2026-09-29 09:18 · $0.00001222 2026-09-29 12:17 · $0.00001222 2026-09-30 · $0.00001329 2026-09-30 00:12 · $0.00001182 2026-09-30 03:12 · $0.00001182 2026-09-30 06:12 · $0.00001182 2026-09-30 09:12 · $0.00001182 2026-09-30 12:12 · $0.00001182 2026-09-30 15:13 · $0.00001317 2026-09-30 18:12 · $0.00001317 2026-09-30 21:13 · $0.00001329 2026-10-01 · $0.00001304 2026-10-01 00:12 · $0.00001286 2026-10-01 03:12 · $0.00001286 2026-10-01 06:12 · $0.00001349 2026-10-01 12:12 · $0.00001343 2026-10-01 21:13 · $0.00001304 2026-10-02 · $0.00001189 2026-10-02 03:13 · $0.00001213 2026-10-02 06:12 · $0.00001213 2026-10-02 09:12 · $0.00001192 2026-10-02 15:12 · $0.00001189 2026-10-02 18:16 · $0.00001189 2026-10-02 21:13 · $0.00001189 2026-10-03 · $0.00001207 2026-10-03 00:12 · $0.00001179 2026-10-03 03:13 · $0.00001179 2026-10-03 06:12 · $0.00001219 2026-10-03 09:12 · $0.00001216 2026-10-03 15:12 · $0.00001216 2026-10-03 21:13 · $0.00001207 2026-10-04 · $0.00001186 2026-10-04 00:12 · $0.00001198 2026-10-04 06:12 · $0.00001224 2026-10-04 09:12 · $0.00001224 2026-10-04 15:12 · $0.00001224 2026-10-04 18:13 · $0.00001224 2026-10-04 21:13 · $0.00001186 2026-10-05 · $0.00001195 2026-10-05 03:12 · $0.00001195 2026-10-05 06:12 · $0.00001195 2026-10-05 09:12 · $0.00001195 2026-10-05 12:12 · $0.00001195 2026-10-05 15:12 · $0.00001195 2026-10-06 · $0.00001206 2026-10-06 03:12 · $0.00001206 2026-10-06 06:12 · $0.00001206 2026-10-06 12:12 · $0.00001206 2026-10-06 18:12 · $0.00001206 2026-10-06 21:12 · $0.00001206 2026-10-07 · $0.00001356 2026-10-07 12:12 · $0.00001369 2026-10-07 18:12 · $0.00001369 2026-10-07 21:12 · $0.00001356 2026-10-08 · $0.00001359 2026-10-08 03:12 · $0.00001359 2026-10-08 06:12 · $0.00001359 2026-10-08 09:12 · $0.00001359 2026-10-08 12:12 · $0.00001359 2026-10-08 15:12 · $0.00001359 2026-10-09 · $0.00001219 2026-10-09 00:12 · $0.00001245 2026-10-09 03:12 · $0.00001245 2026-10-09 06:12 · $0.00001245 2026-10-09 09:12 · $0.00001245 2026-10-09 12:13 · $0.00001219 2026-10-10 · $0.00001123 2026-10-10 06:16 · $0.00001123 2026-10-10 12:16 · $0.00001123 2026-10-10 15:16 · $0.00001123 2026-10-10 21:16 · $0.00001123 2026-10-11 · $0.00001179 2026-10-11 18:15 · $0.00001179 2026-10-11 21:15 · $0.00001179 2026-10-12 · $0.00001105 2026-10-12 18:15 · $0.00001105 2026-10-12 21:21 · $0.00001105 2026-10-13 · $0.00001049 2026-10-13 18:14 · $0.00001049 2026-10-13 21:20 · $0.00001049 2026-10-14 · $0.00001074 2026-10-14 03:16 · $0.00001074 2026-10-14 06:16 · $0.00001074 2026-10-14 09:16 · $0.00001074 2026-10-14 12:16 · $0.00001074 2026-10-14 21:15 · $0.00001074 2026-10-15 · $0.000009611 2026-10-15 03:15 · $0.000009611 2026-10-15 06:15 · $0.000009611 2026-10-15 09:15 · $0.000009611 2026-10-15 12:15 · $0.000009611 2026-10-15 15:15 · $0.000009611 2026-10-15 18:16 · $0.000009611 2026-10-15 21:43 · $0.000009611 2026-10-16 · $0.00001037 2026-10-16 09:15 · $0.00001037 2026-10-16 15:15 · $0.00001037 2026-10-16 18:15 · $0.00001037 2026-10-16 21:15 · $0.00001037 09-16 09-23 09-29 10-16 $0.00001037 Dated price measurements: 173, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00000896 $0.00001508 $0.00001814 $0.00002120 2026-09-08 · $0.00002054 2026-09-15 19:06 · $0.00002054 2026-09-15 22:19 · $0.00002054 2026-09-16 01:32 · $0.00002054 2026-09-16 07:48 · $0.00002054 2026-09-16 13:38 · $0.00002054 2026-09-16 18:20 · $0.00002054 2026-09-16 22:16 · $0.00002054 2026-09-17 00:35 · $0.00002054 2026-09-17 06:14 · $0.00002054 2026-09-17 11:44 · $0.00002054 2026-09-17 17:03 · $0.00002054 2026-09-17 20:24 · $0.00002054 2026-09-17 23:42 · $0.00002054 2026-09-18 04:43 · $0.00002054 2026-09-18 09:49 · $0.00002054 2026-09-18 14:34 · $0.00002054 2026-09-18 18:32 · $0.00002054 2026-09-18 21:48 · $0.00002054 2026-09-19 00:23 · $0.00002054 2026-09-19 05:56 · $0.00002054 2026-09-19 11:01 · $0.00002054 2026-09-20 12:45 · $0.00002054 2026-09-20 13:13 · $0.00002054 2026-09-20 14:08 · $0.00002054 2026-09-20 15:07 · $0.00002054 2026-09-20 18:07 · $0.00002054 2026-09-20 21:07 · $0.00002054 2026-09-21 00:07 · $0.00002054 2026-09-21 03:07 · $0.00002054 2026-09-21 06:07 · $0.00002054 2026-09-21 09:07 · $0.00002054 2026-09-21 12:07 · $0.00002054 2026-09-21 15:07 · $0.00002054 2026-09-21 18:07 · $0.00002054 2026-09-21 21:07 · $0.00002054 2026-09-22 00:07 · $0.00002054 2026-09-22 03:07 · $0.00002054 2026-09-22 06:07 · $0.00002054 2026-09-22 09:07 · $0.00002054 2026-09-22 12:07 · $0.00002054 2026-09-22 15:07 · $0.00002054 2026-09-22 18:07 · $0.00002054 2026-09-22 21:07 · $0.00002054 2026-09-23 00:07 · $0.00002054 2026-09-23 03:07 · $0.00002054 2026-09-23 06:07 · $0.00002054 2026-09-23 09:07 · $0.00002054 2026-09-23 12:07 · $0.00002054 2026-09-23 15:07 · $0.00002054 2026-09-23 18:07 · $0.00002054 2026-09-23 21:07 · $0.00002054 2026-09-24 00:07 · $0.00002054 2026-09-24 03:07 · $0.00002054 2026-09-24 06:07 · $0.00002054 2026-09-24 09:07 · $0.00002054 2026-09-24 12:07 · $0.00002054 2026-09-24 15:07 · $0.00002054 2026-09-24 18:07 · $0.00002054 2026-09-24 21:07 · $0.00002054 2026-09-25 00:07 · $0.00002054 2026-09-25 03:07 · $0.00002054 2026-09-25 06:07 · $0.00002054 2026-09-25 09:07 · $0.00002054 2026-09-25 12:07 · $0.00002054 2026-09-25 15:07 · $0.00002054 2026-09-25 18:07 · $0.00002054 2026-09-25 21:07 · $0.00002054 2026-09-26 · $0.00002054 2026-09-26 00:07 · $0.00002054 2026-09-26 03:07 · $0.00002054 2026-09-26 05:13 · $0.00001253 2026-09-26 06:07 · $0.00002054 2026-09-26 07:25 · $0.00001243 2026-09-26 09:07 · $0.00001229 2026-09-26 11:44 · $0.00001304 2026-09-26 12:07 · $0.00001299 2026-09-26 15:07 · $0.00001335 2026-09-26 18:07 · $0.0000127 2026-09-26 21:07 · $0.00002054 2026-09-29 · $0.00001222 2026-09-29 09:18 · $0.00001222 2026-09-29 12:17 · $0.00001222 2026-09-30 · $0.00001329 2026-09-30 00:12 · $0.00001182 2026-09-30 03:12 · $0.00001182 2026-09-30 06:12 · $0.00001182 2026-09-30 09:12 · $0.00001182 2026-09-30 12:12 · $0.00001182 2026-09-30 15:13 · $0.00001317 2026-09-30 18:12 · $0.00001317 2026-09-30 21:13 · $0.00001329 2026-10-01 · $0.00001304 2026-10-01 00:12 · $0.00001286 2026-10-01 03:12 · $0.00001286 2026-10-01 06:12 · $0.00001349 2026-10-01 12:12 · $0.00001343 2026-10-01 21:13 · $0.00001304 2026-10-02 · $0.00001189 2026-10-02 03:13 · $0.00001213 2026-10-02 06:12 · $0.00001213 2026-10-02 09:12 · $0.00001192 2026-10-02 15:12 · $0.00001189 2026-10-02 18:16 · $0.00001189 2026-10-02 21:13 · $0.00001189 2026-10-03 · $0.00001207 2026-10-03 00:12 · $0.00001179 2026-10-03 03:13 · $0.00001179 2026-10-03 06:12 · $0.00001219 2026-10-03 09:12 · $0.00001216 2026-10-03 15:12 · $0.00001216 2026-10-03 21:13 · $0.00001207 2026-10-04 · $0.00001186 2026-10-04 00:12 · $0.00001198 2026-10-04 06:12 · $0.00001224 2026-10-04 09:12 · $0.00001224 2026-10-04 15:12 · $0.00001224 2026-10-04 18:13 · $0.00001224 2026-10-04 21:13 · $0.00001186 2026-10-05 · $0.00001195 2026-10-05 03:12 · $0.00001195 2026-10-05 06:12 · $0.00001195 2026-10-05 09:12 · $0.00001195 2026-10-05 12:12 · $0.00001195 2026-10-05 15:12 · $0.00001195 2026-10-06 · $0.00001206 2026-10-06 03:12 · $0.00001206 2026-10-06 06:12 · $0.00001206 2026-10-06 12:12 · $0.00001206 2026-10-06 18:12 · $0.00001206 2026-10-06 21:12 · $0.00001206 2026-10-07 · $0.00001356 2026-10-07 12:12 · $0.00001369 2026-10-07 18:12 · $0.00001369 2026-10-07 21:12 · $0.00001356 2026-10-08 · $0.00001359 2026-10-08 03:12 · $0.00001359 2026-10-08 06:12 · $0.00001359 2026-10-08 09:12 · $0.00001359 2026-10-08 12:12 · $0.00001359 2026-10-08 15:12 · $0.00001359 2026-10-09 · $0.00001219 2026-10-09 00:12 · $0.00001245 2026-10-09 03:12 · $0.00001245 2026-10-09 06:12 · $0.00001245 2026-10-09 09:12 · $0.00001245 2026-10-09 12:13 · $0.00001219 2026-10-10 · $0.00001123 2026-10-10 06:16 · $0.00001123 2026-10-10 12:16 · $0.00001123 2026-10-10 15:16 · $0.00001123 2026-10-10 21:16 · $0.00001123 2026-10-11 · $0.00001179 2026-10-11 18:15 · $0.00001179 2026-10-11 21:15 · $0.00001179 2026-10-12 · $0.00001105 2026-10-12 18:15 · $0.00001105 2026-10-12 21:21 · $0.00001105 2026-10-13 · $0.00001049 2026-10-13 18:14 · $0.00001049 2026-10-13 21:20 · $0.00001049 2026-10-14 · $0.00001074 2026-10-14 03:16 · $0.00001074 2026-10-14 06:16 · $0.00001074 2026-10-14 09:16 · $0.00001074 2026-10-14 12:16 · $0.00001074 2026-10-14 21:15 · $0.00001074 2026-10-15 · $0.000009611 2026-10-15 03:15 · $0.000009611 2026-10-15 06:15 · $0.000009611 2026-10-15 09:15 · $0.000009611 2026-10-15 12:15 · $0.000009611 2026-10-15 15:15 · $0.000009611 2026-10-15 18:16 · $0.000009611 2026-10-15 21:43 · $0.000009611 2026-10-16 · $0.00001037 2026-10-16 09:15 · $0.00001037 2026-10-16 15:15 · $0.00001037 2026-10-16 18:15 · $0.00001037 2026-10-16 21:15 · $0.00001037 09-08 09-15 09-23 10-16 $0.00001037 $0.00000918 $0.00001405 $0.00001738 $0.00002150 2026-09-08 · $0.00002054 2026-09-15 19:06 · $0.00002054 2026-09-15 22:19 · $0.00002054 2026-09-16 01:32 · $0.00002054 2026-09-16 07:48 · $0.00002054 2026-09-16 13:38 · $0.00002054 2026-09-16 18:20 · $0.00002054 2026-09-16 22:16 · $0.00002054 2026-09-17 00:35 · $0.00002054 2026-09-17 06:14 · $0.00002054 2026-09-17 11:44 · $0.00002054 2026-09-17 17:03 · $0.00002054 2026-09-17 20:24 · $0.00002054 2026-09-17 23:42 · $0.00002054 2026-09-18 04:43 · $0.00002054 2026-09-18 09:49 · $0.00002054 2026-09-18 14:34 · $0.00002054 2026-09-18 18:32 · $0.00002054 2026-09-18 21:48 · $0.00002054 2026-09-19 00:23 · $0.00002054 2026-09-19 05:56 · $0.00002054 2026-09-19 11:01 · $0.00002054 2026-09-20 12:45 · $0.00002054 2026-09-20 13:13 · $0.00002054 2026-09-20 14:08 · $0.00002054 2026-09-20 15:07 · $0.00002054 2026-09-20 18:07 · $0.00002054 2026-09-20 21:07 · $0.00002054 2026-09-21 00:07 · $0.00002054 2026-09-21 03:07 · $0.00002054 2026-09-21 06:07 · $0.00002054 2026-09-21 09:07 · $0.00002054 2026-09-21 12:07 · $0.00002054 2026-09-21 15:07 · $0.00002054 2026-09-21 18:07 · $0.00002054 2026-09-21 21:07 · $0.00002054 2026-09-22 00:07 · $0.00002054 2026-09-22 03:07 · $0.00002054 2026-09-22 06:07 · $0.00002054 2026-09-22 09:07 · $0.00002054 2026-09-22 12:07 · $0.00002054 2026-09-22 15:07 · $0.00002054 2026-09-22 18:07 · $0.00002054 2026-09-22 21:07 · $0.00002054 2026-09-23 00:07 · $0.00002054 2026-09-23 03:07 · $0.00002054 2026-09-23 06:07 · $0.00002054 2026-09-23 09:07 · $0.00002054 2026-09-23 12:07 · $0.00002054 2026-09-23 15:07 · $0.00002054 2026-09-23 18:07 · $0.00002054 2026-09-23 21:07 · $0.00002054 2026-09-24 00:07 · $0.00002054 2026-09-24 03:07 · $0.00002054 2026-09-24 06:07 · $0.00002054 2026-09-24 09:07 · $0.00002054 2026-09-24 12:07 · $0.00002054 2026-09-24 15:07 · $0.00002054 2026-09-24 18:07 · $0.00002054 2026-09-24 21:07 · $0.00002054 2026-09-25 00:07 · $0.00002054 2026-09-25 03:07 · $0.00002054 2026-09-25 06:07 · $0.00002054 2026-09-25 09:07 · $0.00002054 2026-09-25 12:07 · $0.00002054 2026-09-25 15:07 · $0.00002054 2026-09-25 18:07 · $0.00002054 2026-09-25 21:07 · $0.00002054 2026-09-26 · $0.00002054 2026-09-26 00:07 · $0.00002054 2026-09-26 03:07 · $0.00002054 2026-09-26 05:13 · $0.00001253 2026-09-26 06:07 · $0.00002054 2026-09-26 07:25 · $0.00001243 2026-09-26 09:07 · $0.00001229 2026-09-26 11:44 · $0.00001304 2026-09-26 12:07 · $0.00001299 2026-09-26 15:07 · $0.00001335 2026-09-26 18:07 · $0.0000127 2026-09-26 21:07 · $0.00002054 2026-09-29 · $0.00001222 2026-09-29 09:18 · $0.00001222 2026-09-29 12:17 · $0.00001222 2026-09-30 · $0.00001329 2026-09-30 00:12 · $0.00001182 2026-09-30 03:12 · $0.00001182 2026-09-30 06:12 · $0.00001182 2026-09-30 09:12 · $0.00001182 2026-09-30 12:12 · $0.00001182 2026-09-30 15:13 · $0.00001317 2026-09-30 18:12 · $0.00001317 2026-09-30 21:13 · $0.00001329 2026-10-01 · $0.00001304 2026-10-01 00:12 · $0.00001286 2026-10-01 03:12 · $0.00001286 2026-10-01 06:12 · $0.00001349 2026-10-01 12:12 · $0.00001343 2026-10-01 21:13 · $0.00001304 2026-10-02 · $0.00001189 2026-10-02 03:13 · $0.00001213 2026-10-02 06:12 · $0.00001213 2026-10-02 09:12 · $0.00001192 2026-10-02 15:12 · $0.00001189 2026-10-02 18:16 · $0.00001189 2026-10-02 21:13 · $0.00001189 2026-10-03 · $0.00001207 2026-10-03 00:12 · $0.00001179 2026-10-03 03:13 · $0.00001179 2026-10-03 06:12 · $0.00001219 2026-10-03 09:12 · $0.00001216 2026-10-03 15:12 · $0.00001216 2026-10-03 21:13 · $0.00001207 2026-10-04 · $0.00001186 2026-10-04 00:12 · $0.00001198 2026-10-04 06:12 · $0.00001224 2026-10-04 09:12 · $0.00001224 2026-10-04 15:12 · $0.00001224 2026-10-04 18:13 · $0.00001224 2026-10-04 21:13 · $0.00001186 2026-10-05 · $0.00001195 2026-10-05 03:12 · $0.00001195 2026-10-05 06:12 · $0.00001195 2026-10-05 09:12 · $0.00001195 2026-10-05 12:12 · $0.00001195 2026-10-05 15:12 · $0.00001195 2026-10-06 · $0.00001206 2026-10-06 03:12 · $0.00001206 2026-10-06 06:12 · $0.00001206 2026-10-06 12:12 · $0.00001206 2026-10-06 18:12 · $0.00001206 2026-10-06 21:12 · $0.00001206 2026-10-07 · $0.00001356 2026-10-07 12:12 · $0.00001369 2026-10-07 18:12 · $0.00001369 2026-10-07 21:12 · $0.00001356 2026-10-08 · $0.00001359 2026-10-08 03:12 · $0.00001359 2026-10-08 06:12 · $0.00001359 2026-10-08 09:12 · $0.00001359 2026-10-08 12:12 · $0.00001359 2026-10-08 15:12 · $0.00001359 2026-10-09 · $0.00001219 2026-10-09 00:12 · $0.00001245 2026-10-09 03:12 · $0.00001245 2026-10-09 06:12 · $0.00001245 2026-10-09 09:12 · $0.00001245 2026-10-09 12:13 · $0.00001219 2026-10-10 · $0.00001123 2026-10-10 06:16 · $0.00001123 2026-10-10 12:16 · $0.00001123 2026-10-10 15:16 · $0.00001123 2026-10-10 21:16 · $0.00001123 2026-10-11 · $0.00001179 2026-10-11 18:15 · $0.00001179 2026-10-11 21:15 · $0.00001179 2026-10-12 · $0.00001105 2026-10-12 18:15 · $0.00001105 2026-10-12 21:21 · $0.00001105 2026-10-13 · $0.00001049 2026-10-13 18:14 · $0.00001049 2026-10-13 21:20 · $0.00001049 2026-10-14 · $0.00001074 2026-10-14 03:16 · $0.00001074 2026-10-14 06:16 · $0.00001074 2026-10-14 09:16 · $0.00001074 2026-10-14 12:16 · $0.00001074 2026-10-14 21:15 · $0.00001074 2026-10-15 · $0.000009611 2026-10-15 03:15 · $0.000009611 2026-10-15 06:15 · $0.000009611 2026-10-15 09:15 · $0.000009611 2026-10-15 12:15 · $0.000009611 2026-10-15 15:15 · $0.000009611 2026-10-15 18:16 · $0.000009611 2026-10-15 21:43 · $0.000009611 2026-10-16 · $0.00001037 2026-10-16 09:15 · $0.00001037 2026-10-16 15:15 · $0.00001037 2026-10-16 18:15 · $0.00001037 2026-10-16 21:15 · $0.00001037 09-08 09-15 09-23 10-16 $0.00001037 Dated price measurements: 180, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00000896 $0.00001508 $0.00001814 $0.00002120 2026-09-08 · $0.00002054 2026-09-15 19:06 · $0.00002054 2026-09-15 22:19 · $0.00002054 2026-09-16 01:32 · $0.00002054 2026-09-16 07:48 · $0.00002054 2026-09-16 13:38 · $0.00002054 2026-09-16 18:20 · $0.00002054 2026-09-16 22:16 · $0.00002054 2026-09-17 00:35 · $0.00002054 2026-09-17 06:14 · $0.00002054 2026-09-17 11:44 · $0.00002054 2026-09-17 17:03 · $0.00002054 2026-09-17 20:24 · $0.00002054 2026-09-17 23:42 · $0.00002054 2026-09-18 04:43 · $0.00002054 2026-09-18 09:49 · $0.00002054 2026-09-18 14:34 · $0.00002054 2026-09-18 18:32 · $0.00002054 2026-09-18 21:48 · $0.00002054 2026-09-19 00:23 · $0.00002054 2026-09-19 05:56 · $0.00002054 2026-09-19 11:01 · $0.00002054 2026-09-20 12:45 · $0.00002054 2026-09-20 13:13 · $0.00002054 2026-09-20 14:08 · $0.00002054 2026-09-20 15:07 · $0.00002054 2026-09-20 18:07 · $0.00002054 2026-09-20 21:07 · $0.00002054 2026-09-21 00:07 · $0.00002054 2026-09-21 03:07 · $0.00002054 2026-09-21 06:07 · $0.00002054 2026-09-21 09:07 · $0.00002054 2026-09-21 12:07 · $0.00002054 2026-09-21 15:07 · $0.00002054 2026-09-21 18:07 · $0.00002054 2026-09-21 21:07 · $0.00002054 2026-09-22 00:07 · $0.00002054 2026-09-22 03:07 · $0.00002054 2026-09-22 06:07 · $0.00002054 2026-09-22 09:07 · $0.00002054 2026-09-22 12:07 · $0.00002054 2026-09-22 15:07 · $0.00002054 2026-09-22 18:07 · $0.00002054 2026-09-22 21:07 · $0.00002054 2026-09-23 00:07 · $0.00002054 2026-09-23 03:07 · $0.00002054 2026-09-23 06:07 · $0.00002054 2026-09-23 09:07 · $0.00002054 2026-09-23 12:07 · $0.00002054 2026-09-23 15:07 · $0.00002054 2026-09-23 18:07 · $0.00002054 2026-09-23 21:07 · $0.00002054 2026-09-24 00:07 · $0.00002054 2026-09-24 03:07 · $0.00002054 2026-09-24 06:07 · $0.00002054 2026-09-24 09:07 · $0.00002054 2026-09-24 12:07 · $0.00002054 2026-09-24 15:07 · $0.00002054 2026-09-24 18:07 · $0.00002054 2026-09-24 21:07 · $0.00002054 2026-09-25 00:07 · $0.00002054 2026-09-25 03:07 · $0.00002054 2026-09-25 06:07 · $0.00002054 2026-09-25 09:07 · $0.00002054 2026-09-25 12:07 · $0.00002054 2026-09-25 15:07 · $0.00002054 2026-09-25 18:07 · $0.00002054 2026-09-25 21:07 · $0.00002054 2026-09-26 · $0.00002054 2026-09-26 00:07 · $0.00002054 2026-09-26 03:07 · $0.00002054 2026-09-26 05:13 · $0.00001253 2026-09-26 06:07 · $0.00002054 2026-09-26 07:25 · $0.00001243 2026-09-26 09:07 · $0.00001229 2026-09-26 11:44 · $0.00001304 2026-09-26 12:07 · $0.00001299 2026-09-26 15:07 · $0.00001335 2026-09-26 18:07 · $0.0000127 2026-09-26 21:07 · $0.00002054 2026-09-29 · $0.00001222 2026-09-29 09:18 · $0.00001222 2026-09-29 12:17 · $0.00001222 2026-09-30 · $0.00001329 2026-09-30 00:12 · $0.00001182 2026-09-30 03:12 · $0.00001182 2026-09-30 06:12 · $0.00001182 2026-09-30 09:12 · $0.00001182 2026-09-30 12:12 · $0.00001182 2026-09-30 15:13 · $0.00001317 2026-09-30 18:12 · $0.00001317 2026-09-30 21:13 · $0.00001329 2026-10-01 · $0.00001304 2026-10-01 00:12 · $0.00001286 2026-10-01 03:12 · $0.00001286 2026-10-01 06:12 · $0.00001349 2026-10-01 12:12 · $0.00001343 2026-10-01 21:13 · $0.00001304 2026-10-02 · $0.00001189 2026-10-02 03:13 · $0.00001213 2026-10-02 06:12 · $0.00001213 2026-10-02 09:12 · $0.00001192 2026-10-02 15:12 · $0.00001189 2026-10-02 18:16 · $0.00001189 2026-10-02 21:13 · $0.00001189 2026-10-03 · $0.00001207 2026-10-03 00:12 · $0.00001179 2026-10-03 03:13 · $0.00001179 2026-10-03 06:12 · $0.00001219 2026-10-03 09:12 · $0.00001216 2026-10-03 15:12 · $0.00001216 2026-10-03 21:13 · $0.00001207 2026-10-04 · $0.00001186 2026-10-04 00:12 · $0.00001198 2026-10-04 06:12 · $0.00001224 2026-10-04 09:12 · $0.00001224 2026-10-04 15:12 · $0.00001224 2026-10-04 18:13 · $0.00001224 2026-10-04 21:13 · $0.00001186 2026-10-05 · $0.00001195 2026-10-05 03:12 · $0.00001195 2026-10-05 06:12 · $0.00001195 2026-10-05 09:12 · $0.00001195 2026-10-05 12:12 · $0.00001195 2026-10-05 15:12 · $0.00001195 2026-10-06 · $0.00001206 2026-10-06 03:12 · $0.00001206 2026-10-06 06:12 · $0.00001206 2026-10-06 12:12 · $0.00001206 2026-10-06 18:12 · $0.00001206 2026-10-06 21:12 · $0.00001206 2026-10-07 · $0.00001356 2026-10-07 12:12 · $0.00001369 2026-10-07 18:12 · $0.00001369 2026-10-07 21:12 · $0.00001356 2026-10-08 · $0.00001359 2026-10-08 03:12 · $0.00001359 2026-10-08 06:12 · $0.00001359 2026-10-08 09:12 · $0.00001359 2026-10-08 12:12 · $0.00001359 2026-10-08 15:12 · $0.00001359 2026-10-09 · $0.00001219 2026-10-09 00:12 · $0.00001245 2026-10-09 03:12 · $0.00001245 2026-10-09 06:12 · $0.00001245 2026-10-09 09:12 · $0.00001245 2026-10-09 12:13 · $0.00001219 2026-10-10 · $0.00001123 2026-10-10 06:16 · $0.00001123 2026-10-10 12:16 · $0.00001123 2026-10-10 15:16 · $0.00001123 2026-10-10 21:16 · $0.00001123 2026-10-11 · $0.00001179 2026-10-11 18:15 · $0.00001179 2026-10-11 21:15 · $0.00001179 2026-10-12 · $0.00001105 2026-10-12 18:15 · $0.00001105 2026-10-12 21:21 · $0.00001105 2026-10-13 · $0.00001049 2026-10-13 18:14 · $0.00001049 2026-10-13 21:20 · $0.00001049 2026-10-14 · $0.00001074 2026-10-14 03:16 · $0.00001074 2026-10-14 06:16 · $0.00001074 2026-10-14 09:16 · $0.00001074 2026-10-14 12:16 · $0.00001074 2026-10-14 21:15 · $0.00001074 2026-10-15 · $0.000009611 2026-10-15 03:15 · $0.000009611 2026-10-15 06:15 · $0.000009611 2026-10-15 09:15 · $0.000009611 2026-10-15 12:15 · $0.000009611 2026-10-15 15:15 · $0.000009611 2026-10-15 18:16 · $0.000009611 2026-10-15 21:43 · $0.000009611 2026-10-16 · $0.00001037 2026-10-16 09:15 · $0.00001037 2026-10-16 15:15 · $0.00001037 2026-10-16 18:15 · $0.00001037 2026-10-16 21:15 · $0.00001037 09-08 09-15 09-23 10-16 $0.00001037 $0.00000918 $0.00001405 $0.00001738 $0.00002150 2026-09-08 · $0.00002054 2026-09-15 19:06 · $0.00002054 2026-09-15 22:19 · $0.00002054 2026-09-16 01:32 · $0.00002054 2026-09-16 07:48 · $0.00002054 2026-09-16 13:38 · $0.00002054 2026-09-16 18:20 · $0.00002054 2026-09-16 22:16 · $0.00002054 2026-09-17 00:35 · $0.00002054 2026-09-17 06:14 · $0.00002054 2026-09-17 11:44 · $0.00002054 2026-09-17 17:03 · $0.00002054 2026-09-17 20:24 · $0.00002054 2026-09-17 23:42 · $0.00002054 2026-09-18 04:43 · $0.00002054 2026-09-18 09:49 · $0.00002054 2026-09-18 14:34 · $0.00002054 2026-09-18 18:32 · $0.00002054 2026-09-18 21:48 · $0.00002054 2026-09-19 00:23 · $0.00002054 2026-09-19 05:56 · $0.00002054 2026-09-19 11:01 · $0.00002054 2026-09-20 12:45 · $0.00002054 2026-09-20 13:13 · $0.00002054 2026-09-20 14:08 · $0.00002054 2026-09-20 15:07 · $0.00002054 2026-09-20 18:07 · $0.00002054 2026-09-20 21:07 · $0.00002054 2026-09-21 00:07 · $0.00002054 2026-09-21 03:07 · $0.00002054 2026-09-21 06:07 · $0.00002054 2026-09-21 09:07 · $0.00002054 2026-09-21 12:07 · $0.00002054 2026-09-21 15:07 · $0.00002054 2026-09-21 18:07 · $0.00002054 2026-09-21 21:07 · $0.00002054 2026-09-22 00:07 · $0.00002054 2026-09-22 03:07 · $0.00002054 2026-09-22 06:07 · $0.00002054 2026-09-22 09:07 · $0.00002054 2026-09-22 12:07 · $0.00002054 2026-09-22 15:07 · $0.00002054 2026-09-22 18:07 · $0.00002054 2026-09-22 21:07 · $0.00002054 2026-09-23 00:07 · $0.00002054 2026-09-23 03:07 · $0.00002054 2026-09-23 06:07 · $0.00002054 2026-09-23 09:07 · $0.00002054 2026-09-23 12:07 · $0.00002054 2026-09-23 15:07 · $0.00002054 2026-09-23 18:07 · $0.00002054 2026-09-23 21:07 · $0.00002054 2026-09-24 00:07 · $0.00002054 2026-09-24 03:07 · $0.00002054 2026-09-24 06:07 · $0.00002054 2026-09-24 09:07 · $0.00002054 2026-09-24 12:07 · $0.00002054 2026-09-24 15:07 · $0.00002054 2026-09-24 18:07 · $0.00002054 2026-09-24 21:07 · $0.00002054 2026-09-25 00:07 · $0.00002054 2026-09-25 03:07 · $0.00002054 2026-09-25 06:07 · $0.00002054 2026-09-25 09:07 · $0.00002054 2026-09-25 12:07 · $0.00002054 2026-09-25 15:07 · $0.00002054 2026-09-25 18:07 · $0.00002054 2026-09-25 21:07 · $0.00002054 2026-09-26 · $0.00002054 2026-09-26 00:07 · $0.00002054 2026-09-26 03:07 · $0.00002054 2026-09-26 05:13 · $0.00001253 2026-09-26 06:07 · $0.00002054 2026-09-26 07:25 · $0.00001243 2026-09-26 09:07 · $0.00001229 2026-09-26 11:44 · $0.00001304 2026-09-26 12:07 · $0.00001299 2026-09-26 15:07 · $0.00001335 2026-09-26 18:07 · $0.0000127 2026-09-26 21:07 · $0.00002054 2026-09-29 · $0.00001222 2026-09-29 09:18 · $0.00001222 2026-09-29 12:17 · $0.00001222 2026-09-30 · $0.00001329 2026-09-30 00:12 · $0.00001182 2026-09-30 03:12 · $0.00001182 2026-09-30 06:12 · $0.00001182 2026-09-30 09:12 · $0.00001182 2026-09-30 12:12 · $0.00001182 2026-09-30 15:13 · $0.00001317 2026-09-30 18:12 · $0.00001317 2026-09-30 21:13 · $0.00001329 2026-10-01 · $0.00001304 2026-10-01 00:12 · $0.00001286 2026-10-01 03:12 · $0.00001286 2026-10-01 06:12 · $0.00001349 2026-10-01 12:12 · $0.00001343 2026-10-01 21:13 · $0.00001304 2026-10-02 · $0.00001189 2026-10-02 03:13 · $0.00001213 2026-10-02 06:12 · $0.00001213 2026-10-02 09:12 · $0.00001192 2026-10-02 15:12 · $0.00001189 2026-10-02 18:16 · $0.00001189 2026-10-02 21:13 · $0.00001189 2026-10-03 · $0.00001207 2026-10-03 00:12 · $0.00001179 2026-10-03 03:13 · $0.00001179 2026-10-03 06:12 · $0.00001219 2026-10-03 09:12 · $0.00001216 2026-10-03 15:12 · $0.00001216 2026-10-03 21:13 · $0.00001207 2026-10-04 · $0.00001186 2026-10-04 00:12 · $0.00001198 2026-10-04 06:12 · $0.00001224 2026-10-04 09:12 · $0.00001224 2026-10-04 15:12 · $0.00001224 2026-10-04 18:13 · $0.00001224 2026-10-04 21:13 · $0.00001186 2026-10-05 · $0.00001195 2026-10-05 03:12 · $0.00001195 2026-10-05 06:12 · $0.00001195 2026-10-05 09:12 · $0.00001195 2026-10-05 12:12 · $0.00001195 2026-10-05 15:12 · $0.00001195 2026-10-06 · $0.00001206 2026-10-06 03:12 · $0.00001206 2026-10-06 06:12 · $0.00001206 2026-10-06 12:12 · $0.00001206 2026-10-06 18:12 · $0.00001206 2026-10-06 21:12 · $0.00001206 2026-10-07 · $0.00001356 2026-10-07 12:12 · $0.00001369 2026-10-07 18:12 · $0.00001369 2026-10-07 21:12 · $0.00001356 2026-10-08 · $0.00001359 2026-10-08 03:12 · $0.00001359 2026-10-08 06:12 · $0.00001359 2026-10-08 09:12 · $0.00001359 2026-10-08 12:12 · $0.00001359 2026-10-08 15:12 · $0.00001359 2026-10-09 · $0.00001219 2026-10-09 00:12 · $0.00001245 2026-10-09 03:12 · $0.00001245 2026-10-09 06:12 · $0.00001245 2026-10-09 09:12 · $0.00001245 2026-10-09 12:13 · $0.00001219 2026-10-10 · $0.00001123 2026-10-10 06:16 · $0.00001123 2026-10-10 12:16 · $0.00001123 2026-10-10 15:16 · $0.00001123 2026-10-10 21:16 · $0.00001123 2026-10-11 · $0.00001179 2026-10-11 18:15 · $0.00001179 2026-10-11 21:15 · $0.00001179 2026-10-12 · $0.00001105 2026-10-12 18:15 · $0.00001105 2026-10-12 21:21 · $0.00001105 2026-10-13 · $0.00001049 2026-10-13 18:14 · $0.00001049 2026-10-13 21:20 · $0.00001049 2026-10-14 · $0.00001074 2026-10-14 03:16 · $0.00001074 2026-10-14 06:16 · $0.00001074 2026-10-14 09:16 · $0.00001074 2026-10-14 12:16 · $0.00001074 2026-10-14 21:15 · $0.00001074 2026-10-15 · $0.000009611 2026-10-15 03:15 · $0.000009611 2026-10-15 06:15 · $0.000009611 2026-10-15 09:15 · $0.000009611 2026-10-15 12:15 · $0.000009611 2026-10-15 15:15 · $0.000009611 2026-10-15 18:16 · $0.000009611 2026-10-15 21:43 · $0.000009611 2026-10-16 · $0.00001037 2026-10-16 09:15 · $0.00001037 2026-10-16 15:15 · $0.00001037 2026-10-16 18:15 · $0.00001037 2026-10-16 21:15 · $0.00001037 09-08 09-15 09-23 10-16 $0.00001037 Dated price measurements: 180, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$4023974.37 $4113858.94 $4203743.51 $4293628.07 2026-10-15 21:43 · $4.04M 2026-10-16 · $4.36M 2026-10-16 09:15 · $4.36M 2026-10-16 15:15 · $4.36M 2026-10-16 18:15 · $4.36M 2026-10-16 21:15 · $4.36M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $4.36M $4024743.21 $4111769.78 $4200678.11 $4291508.90 2026-10-15 21:43 · $4.04M 2026-10-16 · $4.36M 2026-10-16 09:15 · $4.36M 2026-10-16 15:15 · $4.36M 2026-10-16 18:15 · $4.36M 2026-10-16 21:15 · $4.36M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $4.36M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3988169.87 $4245142.12 $4759086.62 $5016058.87 2026-10-10 · $4.73M 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $4.73M 2026-10-10 15:16 · $4.73M 2026-10-10 21:16 · $4.73M 2026-10-11 · $4.96M 2026-10-11 18:15 · $4.96M 2026-10-11 21:15 · $4.96M 2026-10-12 · $4.65M 2026-10-12 18:15 · $4.65M 2026-10-12 21:21 · $4.65M 2026-10-13 · $4.41M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.52M 2026-10-14 03:16 · $4.52M 2026-10-14 06:16 · $4.52M 2026-10-14 09:16 · $4.52M 2026-10-14 12:16 · $4.52M 2026-10-14 21:15 · $4.52M 2026-10-15 · $4.04M 2026-10-15 03:15 · $4.04M 2026-10-15 06:15 · $4.04M 2026-10-15 09:15 · $4.04M 2026-10-15 12:15 · $4.04M 2026-10-15 15:15 · $4.04M 2026-10-15 18:16 · $4.04M 2026-10-15 21:43 · $4.04M 2026-10-16 · $4.36M 2026-10-16 09:15 · $4.36M 2026-10-16 15:15 · $4.36M 2026-10-16 18:15 · $4.36M 2026-10-16 21:15 · $4.36M 10-10 10-11 10-13 10-16 $4.36M $3993913.40 $4229351.10 $4742681.17 $5022258.07 2026-10-10 · $4.73M 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $4.73M 2026-10-10 15:16 · $4.73M 2026-10-10 21:16 · $4.73M 2026-10-11 · $4.96M 2026-10-11 18:15 · $4.96M 2026-10-11 21:15 · $4.96M 2026-10-12 · $4.65M 2026-10-12 18:15 · $4.65M 2026-10-12 21:21 · $4.65M 2026-10-13 · $4.41M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.52M 2026-10-14 03:16 · $4.52M 2026-10-14 06:16 · $4.52M 2026-10-14 09:16 · $4.52M 2026-10-14 12:16 · $4.52M 2026-10-14 21:15 · $4.52M 2026-10-15 · $4.04M 2026-10-15 03:15 · $4.04M 2026-10-15 06:15 · $4.04M 2026-10-15 09:15 · $4.04M 2026-10-15 12:15 · $4.04M 2026-10-15 15:15 · $4.04M 2026-10-15 18:16 · $4.04M 2026-10-15 21:43 · $4.04M 2026-10-16 · $4.36M 2026-10-16 09:15 · $4.36M 2026-10-16 15:15 · $4.36M 2026-10-16 18:15 · $4.36M 2026-10-16 21:15 · $4.36M 10-10 10-11 10-13 10-16 $4.36M Dated market-cap measurements: 33, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3940207.61 $4901799.90 $5382596.05 $5863392.20 2026-09-26 · $5.26M 2026-09-26 05:13 · $5.27M 2026-09-26 07:25 · $5.23M 2026-09-26 09:07 · $5.17M 2026-09-26 11:44 · $5.49M 2026-09-26 12:07 · $5.47M 2026-09-26 15:07 · $5.62M 2026-09-26 18:07 · $5.34M 2026-09-26 21:07 · $5.26M 2026-09-29 · $5.14M 2026-09-29 09:18 · $5.14M 2026-09-29 12:17 · $5.14M 2026-09-30 · $5.59M 2026-09-30 00:12 · $4.97M 2026-09-30 03:12 · $4.97M 2026-09-30 06:12 · $4.97M 2026-09-30 09:12 · $4.97M 2026-09-30 12:12 · $4.97M 2026-09-30 15:13 · $5.54M 2026-09-30 18:12 · $5.54M 2026-09-30 21:13 · $5.59M 2026-10-01 · $5.49M 2026-10-01 00:12 · $5.41M 2026-10-01 03:12 · $5.41M 2026-10-01 06:12 · $5.67M 2026-10-01 12:12 · $5.65M 2026-10-01 21:13 · $5.49M 2026-10-02 · $5.00M 2026-10-02 03:13 · $5.10M 2026-10-02 06:12 · $5.10M 2026-10-02 09:12 · $5.02M 2026-10-02 15:12 · $5.00M 2026-10-02 18:16 · $5.00M 2026-10-02 21:13 · $5.00M 2026-10-03 · $5.08M 2026-10-03 00:12 · $4.96M 2026-10-03 03:13 · $4.96M 2026-10-03 06:12 · $5.13M 2026-10-03 09:12 · $5.11M 2026-10-03 15:12 · $5.11M 2026-10-03 21:13 · $5.08M 2026-10-04 · $4.99M 2026-10-04 00:12 · $5.04M 2026-10-04 06:12 · $5.15M 2026-10-04 09:12 · $5.15M 2026-10-04 15:12 · $5.15M 2026-10-04 18:13 · $5.15M 2026-10-04 21:13 · $4.99M 2026-10-05 · $5.03M 2026-10-05 03:12 · $5.03M 2026-10-05 06:12 · $5.03M 2026-10-05 09:12 · $5.03M 2026-10-05 12:12 · $5.03M 2026-10-05 15:12 · $5.03M 2026-10-06 · $5.07M 2026-10-06 03:12 · $5.07M 2026-10-06 06:12 · $5.07M 2026-10-06 12:12 · $5.07M 2026-10-06 18:12 · $5.07M 2026-10-06 21:12 · $5.07M 2026-10-07 · $5.70M 2026-10-07 12:12 · $5.76M 2026-10-07 18:12 · $5.76M 2026-10-07 21:12 · $5.70M 2026-10-08 · $5.72M 2026-10-08 03:12 · $5.72M 2026-10-08 06:12 · $5.72M 2026-10-08 09:12 · $5.72M 2026-10-08 12:12 · $5.72M 2026-10-08 15:12 · $5.72M 2026-10-09 · $5.13M 2026-10-09 00:12 · $5.24M 2026-10-09 03:12 · $5.24M 2026-10-09 06:12 · $5.24M 2026-10-09 09:12 · $5.24M 2026-10-09 12:13 · $5.13M 2026-10-10 · $4.73M 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $4.73M 2026-10-10 15:16 · $4.73M 2026-10-10 21:16 · $4.73M 2026-10-11 · $4.96M 2026-10-11 18:15 · $4.96M 2026-10-11 21:15 · $4.96M 2026-10-12 · $4.65M 2026-10-12 18:15 · $4.65M 2026-10-12 21:21 · $4.65M 2026-10-13 · $4.41M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.52M 2026-10-14 03:16 · $4.52M 2026-10-14 06:16 · $4.52M 2026-10-14 09:16 · $4.52M 2026-10-14 12:16 · $4.52M 2026-10-14 21:15 · $4.52M 2026-10-15 · $4.04M 2026-10-15 03:15 · $4.04M 2026-10-15 06:15 · $4.04M 2026-10-15 09:15 · $4.04M 2026-10-15 12:15 · $4.04M 2026-10-15 15:15 · $4.04M 2026-10-15 18:16 · $4.04M 2026-10-15 21:43 · $4.04M 2026-10-16 · $4.36M 2026-10-16 09:15 · $4.36M 2026-10-16 15:15 · $4.36M 2026-10-16 18:15 · $4.36M 2026-10-16 21:15 · $4.36M 09-26 09-30 10-04 10-16 $4.36M $3958273.20 $4826024.16 $5328823.73 $5884007.50 2026-09-26 · $5.26M 2026-09-26 05:13 · $5.27M 2026-09-26 07:25 · $5.23M 2026-09-26 09:07 · $5.17M 2026-09-26 11:44 · $5.49M 2026-09-26 12:07 · $5.47M 2026-09-26 15:07 · $5.62M 2026-09-26 18:07 · $5.34M 2026-09-26 21:07 · $5.26M 2026-09-29 · $5.14M 2026-09-29 09:18 · $5.14M 2026-09-29 12:17 · $5.14M 2026-09-30 · $5.59M 2026-09-30 00:12 · $4.97M 2026-09-30 03:12 · $4.97M 2026-09-30 06:12 · $4.97M 2026-09-30 09:12 · $4.97M 2026-09-30 12:12 · $4.97M 2026-09-30 15:13 · $5.54M 2026-09-30 18:12 · $5.54M 2026-09-30 21:13 · $5.59M 2026-10-01 · $5.49M 2026-10-01 00:12 · $5.41M 2026-10-01 03:12 · $5.41M 2026-10-01 06:12 · $5.67M 2026-10-01 12:12 · $5.65M 2026-10-01 21:13 · $5.49M 2026-10-02 · $5.00M 2026-10-02 03:13 · $5.10M 2026-10-02 06:12 · $5.10M 2026-10-02 09:12 · $5.02M 2026-10-02 15:12 · $5.00M 2026-10-02 18:16 · $5.00M 2026-10-02 21:13 · $5.00M 2026-10-03 · $5.08M 2026-10-03 00:12 · $4.96M 2026-10-03 03:13 · $4.96M 2026-10-03 06:12 · $5.13M 2026-10-03 09:12 · $5.11M 2026-10-03 15:12 · $5.11M 2026-10-03 21:13 · $5.08M 2026-10-04 · $4.99M 2026-10-04 00:12 · $5.04M 2026-10-04 06:12 · $5.15M 2026-10-04 09:12 · $5.15M 2026-10-04 15:12 · $5.15M 2026-10-04 18:13 · $5.15M 2026-10-04 21:13 · $4.99M 2026-10-05 · $5.03M 2026-10-05 03:12 · $5.03M 2026-10-05 06:12 · $5.03M 2026-10-05 09:12 · $5.03M 2026-10-05 12:12 · $5.03M 2026-10-05 15:12 · $5.03M 2026-10-06 · $5.07M 2026-10-06 03:12 · $5.07M 2026-10-06 06:12 · $5.07M 2026-10-06 12:12 · $5.07M 2026-10-06 18:12 · $5.07M 2026-10-06 21:12 · $5.07M 2026-10-07 · $5.70M 2026-10-07 12:12 · $5.76M 2026-10-07 18:12 · $5.76M 2026-10-07 21:12 · $5.70M 2026-10-08 · $5.72M 2026-10-08 03:12 · $5.72M 2026-10-08 06:12 · $5.72M 2026-10-08 09:12 · $5.72M 2026-10-08 12:12 · $5.72M 2026-10-08 15:12 · $5.72M 2026-10-09 · $5.13M 2026-10-09 00:12 · $5.24M 2026-10-09 03:12 · $5.24M 2026-10-09 06:12 · $5.24M 2026-10-09 09:12 · $5.24M 2026-10-09 12:13 · $5.13M 2026-10-10 · $4.73M 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $4.73M 2026-10-10 15:16 · $4.73M 2026-10-10 21:16 · $4.73M 2026-10-11 · $4.96M 2026-10-11 18:15 · $4.96M 2026-10-11 21:15 · $4.96M 2026-10-12 · $4.65M 2026-10-12 18:15 · $4.65M 2026-10-12 21:21 · $4.65M 2026-10-13 · $4.41M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.52M 2026-10-14 03:16 · $4.52M 2026-10-14 06:16 · $4.52M 2026-10-14 09:16 · $4.52M 2026-10-14 12:16 · $4.52M 2026-10-14 21:15 · $4.52M 2026-10-15 · $4.04M 2026-10-15 03:15 · $4.04M 2026-10-15 06:15 · $4.04M 2026-10-15 09:15 · $4.04M 2026-10-15 12:15 · $4.04M 2026-10-15 15:15 · $4.04M 2026-10-15 18:16 · $4.04M 2026-10-15 21:43 · $4.04M 2026-10-16 · $4.36M 2026-10-16 09:15 · $4.36M 2026-10-16 15:15 · $4.36M 2026-10-16 18:15 · $4.36M 2026-10-16 21:15 · $4.36M 09-26 09-30 10-04 10-16 $4.36M Dated market-cap measurements: 109, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3940207.61 $4901799.90 $5382596.05 $5863392.20 2026-09-26 · $5.26M 2026-09-26 05:13 · $5.27M 2026-09-26 07:25 · $5.23M 2026-09-26 09:07 · $5.17M 2026-09-26 11:44 · $5.49M 2026-09-26 12:07 · $5.47M 2026-09-26 15:07 · $5.62M 2026-09-26 18:07 · $5.34M 2026-09-26 21:07 · $5.26M 2026-09-29 · $5.14M 2026-09-29 09:18 · $5.14M 2026-09-29 12:17 · $5.14M 2026-09-30 · $5.59M 2026-09-30 00:12 · $4.97M 2026-09-30 03:12 · $4.97M 2026-09-30 06:12 · $4.97M 2026-09-30 09:12 · $4.97M 2026-09-30 12:12 · $4.97M 2026-09-30 15:13 · $5.54M 2026-09-30 18:12 · $5.54M 2026-09-30 21:13 · $5.59M 2026-10-01 · $5.49M 2026-10-01 00:12 · $5.41M 2026-10-01 03:12 · $5.41M 2026-10-01 06:12 · $5.67M 2026-10-01 12:12 · $5.65M 2026-10-01 21:13 · $5.49M 2026-10-02 · $5.00M 2026-10-02 03:13 · $5.10M 2026-10-02 06:12 · $5.10M 2026-10-02 09:12 · $5.02M 2026-10-02 15:12 · $5.00M 2026-10-02 18:16 · $5.00M 2026-10-02 21:13 · $5.00M 2026-10-03 · $5.08M 2026-10-03 00:12 · $4.96M 2026-10-03 03:13 · $4.96M 2026-10-03 06:12 · $5.13M 2026-10-03 09:12 · $5.11M 2026-10-03 15:12 · $5.11M 2026-10-03 21:13 · $5.08M 2026-10-04 · $4.99M 2026-10-04 00:12 · $5.04M 2026-10-04 06:12 · $5.15M 2026-10-04 09:12 · $5.15M 2026-10-04 15:12 · $5.15M 2026-10-04 18:13 · $5.15M 2026-10-04 21:13 · $4.99M 2026-10-05 · $5.03M 2026-10-05 03:12 · $5.03M 2026-10-05 06:12 · $5.03M 2026-10-05 09:12 · $5.03M 2026-10-05 12:12 · $5.03M 2026-10-05 15:12 · $5.03M 2026-10-06 · $5.07M 2026-10-06 03:12 · $5.07M 2026-10-06 06:12 · $5.07M 2026-10-06 12:12 · $5.07M 2026-10-06 18:12 · $5.07M 2026-10-06 21:12 · $5.07M 2026-10-07 · $5.70M 2026-10-07 12:12 · $5.76M 2026-10-07 18:12 · $5.76M 2026-10-07 21:12 · $5.70M 2026-10-08 · $5.72M 2026-10-08 03:12 · $5.72M 2026-10-08 06:12 · $5.72M 2026-10-08 09:12 · $5.72M 2026-10-08 12:12 · $5.72M 2026-10-08 15:12 · $5.72M 2026-10-09 · $5.13M 2026-10-09 00:12 · $5.24M 2026-10-09 03:12 · $5.24M 2026-10-09 06:12 · $5.24M 2026-10-09 09:12 · $5.24M 2026-10-09 12:13 · $5.13M 2026-10-10 · $4.73M 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $4.73M 2026-10-10 15:16 · $4.73M 2026-10-10 21:16 · $4.73M 2026-10-11 · $4.96M 2026-10-11 18:15 · $4.96M 2026-10-11 21:15 · $4.96M 2026-10-12 · $4.65M 2026-10-12 18:15 · $4.65M 2026-10-12 21:21 · $4.65M 2026-10-13 · $4.41M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.52M 2026-10-14 03:16 · $4.52M 2026-10-14 06:16 · $4.52M 2026-10-14 09:16 · $4.52M 2026-10-14 12:16 · $4.52M 2026-10-14 21:15 · $4.52M 2026-10-15 · $4.04M 2026-10-15 03:15 · $4.04M 2026-10-15 06:15 · $4.04M 2026-10-15 09:15 · $4.04M 2026-10-15 12:15 · $4.04M 2026-10-15 15:15 · $4.04M 2026-10-15 18:16 · $4.04M 2026-10-15 21:43 · $4.04M 2026-10-16 · $4.36M 2026-10-16 09:15 · $4.36M 2026-10-16 15:15 · $4.36M 2026-10-16 18:15 · $4.36M 2026-10-16 21:15 · $4.36M 09-26 09-30 10-04 10-16 $4.36M $3958273.20 $4826024.16 $5328823.73 $5884007.50 2026-09-26 · $5.26M 2026-09-26 05:13 · $5.27M 2026-09-26 07:25 · $5.23M 2026-09-26 09:07 · $5.17M 2026-09-26 11:44 · $5.49M 2026-09-26 12:07 · $5.47M 2026-09-26 15:07 · $5.62M 2026-09-26 18:07 · $5.34M 2026-09-26 21:07 · $5.26M 2026-09-29 · $5.14M 2026-09-29 09:18 · $5.14M 2026-09-29 12:17 · $5.14M 2026-09-30 · $5.59M 2026-09-30 00:12 · $4.97M 2026-09-30 03:12 · $4.97M 2026-09-30 06:12 · $4.97M 2026-09-30 09:12 · $4.97M 2026-09-30 12:12 · $4.97M 2026-09-30 15:13 · $5.54M 2026-09-30 18:12 · $5.54M 2026-09-30 21:13 · $5.59M 2026-10-01 · $5.49M 2026-10-01 00:12 · $5.41M 2026-10-01 03:12 · $5.41M 2026-10-01 06:12 · $5.67M 2026-10-01 12:12 · $5.65M 2026-10-01 21:13 · $5.49M 2026-10-02 · $5.00M 2026-10-02 03:13 · $5.10M 2026-10-02 06:12 · $5.10M 2026-10-02 09:12 · $5.02M 2026-10-02 15:12 · $5.00M 2026-10-02 18:16 · $5.00M 2026-10-02 21:13 · $5.00M 2026-10-03 · $5.08M 2026-10-03 00:12 · $4.96M 2026-10-03 03:13 · $4.96M 2026-10-03 06:12 · $5.13M 2026-10-03 09:12 · $5.11M 2026-10-03 15:12 · $5.11M 2026-10-03 21:13 · $5.08M 2026-10-04 · $4.99M 2026-10-04 00:12 · $5.04M 2026-10-04 06:12 · $5.15M 2026-10-04 09:12 · $5.15M 2026-10-04 15:12 · $5.15M 2026-10-04 18:13 · $5.15M 2026-10-04 21:13 · $4.99M 2026-10-05 · $5.03M 2026-10-05 03:12 · $5.03M 2026-10-05 06:12 · $5.03M 2026-10-05 09:12 · $5.03M 2026-10-05 12:12 · $5.03M 2026-10-05 15:12 · $5.03M 2026-10-06 · $5.07M 2026-10-06 03:12 · $5.07M 2026-10-06 06:12 · $5.07M 2026-10-06 12:12 · $5.07M 2026-10-06 18:12 · $5.07M 2026-10-06 21:12 · $5.07M 2026-10-07 · $5.70M 2026-10-07 12:12 · $5.76M 2026-10-07 18:12 · $5.76M 2026-10-07 21:12 · $5.70M 2026-10-08 · $5.72M 2026-10-08 03:12 · $5.72M 2026-10-08 06:12 · $5.72M 2026-10-08 09:12 · $5.72M 2026-10-08 12:12 · $5.72M 2026-10-08 15:12 · $5.72M 2026-10-09 · $5.13M 2026-10-09 00:12 · $5.24M 2026-10-09 03:12 · $5.24M 2026-10-09 06:12 · $5.24M 2026-10-09 09:12 · $5.24M 2026-10-09 12:13 · $5.13M 2026-10-10 · $4.73M 2026-10-10 06:16 · $4.73M 2026-10-10 12:16 · $4.73M 2026-10-10 15:16 · $4.73M 2026-10-10 21:16 · $4.73M 2026-10-11 · $4.96M 2026-10-11 18:15 · $4.96M 2026-10-11 21:15 · $4.96M 2026-10-12 · $4.65M 2026-10-12 18:15 · $4.65M 2026-10-12 21:21 · $4.65M 2026-10-13 · $4.41M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.52M 2026-10-14 03:16 · $4.52M 2026-10-14 06:16 · $4.52M 2026-10-14 09:16 · $4.52M 2026-10-14 12:16 · $4.52M 2026-10-14 21:15 · $4.52M 2026-10-15 · $4.04M 2026-10-15 03:15 · $4.04M 2026-10-15 06:15 · $4.04M 2026-10-15 09:15 · $4.04M 2026-10-15 12:15 · $4.04M 2026-10-15 15:15 · $4.04M 2026-10-15 18:16 · $4.04M 2026-10-15 21:43 · $4.04M 2026-10-16 · $4.36M 2026-10-16 09:15 · $4.36M 2026-10-16 15:15 · $4.36M 2026-10-16 18:15 · $4.36M 2026-10-16 21:15 · $4.36M 09-26 09-30 10-04 10-16 $4.36M Dated market-cap measurements: 109, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 22.72% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ASTEROID statistics Volume / Market cap
38.47%
Circulating supply
256.07B ASTEROID (60.9%)
Total supply
420.69B ASTEROID
Max supply
420.69B ASTEROID
Low measured
$0.000009611 · 10-15
High measured
$0.00002054 · 09-08
About Asteroid Shiba Asteroid Shiba (ASTEROID) is a Ethereum token, 728 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ASTEROID price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.00001037 $4.36M $567.86K 28,251 A 2026-10-15 $0.000009611 $4.04M $545.69K 28,251 A 2026-10-14 $0.00001074 $4.52M $583.96K 28,251 A 2026-10-13 $0.00001049 $4.41M $576.11K 28,251 A 2026-10-12 $0.00001105 $4.65M $586.24K 28,251 A 2026-10-11 $0.00001179 $4.96M $603.70K 28,251 A 2026-10-10 $0.00001123 $4.73M $587.64K 28,251 A 2026-10-09 $0.00001219 $5.13M $608.70K 28,251 A 2026-10-08 $0.00001359 $5.72M $657.08K 28,251 A 2026-10-07 $0.00001356 $5.70M $656.76K 28,251 A 2026-10-06 $0.00001206 $5.07M $621.79K 28,251 A 2026-10-05 $0.00001195 $5.03M $623.97K 28,251 A 2026-10-04 $0.00001186 $4.99M $617.48K 28,251 A 2026-10-03 $0.00001207 $5.08M $621.39K 28,251 A 2026-10-02 $0.00001189 $5.00M $617.30K 28,251 A 2026-10-01 $0.00001304 $5.49M $656.79K 28,251 A 2026-09-30 $0.00001329 $5.59M $659.68K 28,251 A 2026-09-29 $0.00001222 $5.14M $677.68K 28,251 A 2026-09-26 $0.00002054 $5.26M $1.28M 28,251 A 2026-09-08 $0.00002054 — $1.28M — B
FAQ Is ASTEROID a safe token? As of the 2026-10-09 snapshot, ASTEROID scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $1.28M and 28,251 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ASTEROID, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ASTEROID — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.28M of measured depth.
Who holds most of ASTEROID? The wallet that created ASTEROID holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 28,251; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ASTEROID's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the ASTEROID contract address? The ASTEROID contract address on Ethereum is 0xf280b16ef293d8e534e370794ef26bf312694126. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ASTEROID safely? Run the live on-chain scan at the top of this page first; if ASTEROID clears, you can swap it here directly. Whatever venue you use, match the contract address (0xf280b16ef293d8e534e370794ef26bf312694126) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
ASTEROID markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Asteroid Shiba intel HostDeFi's generated read on ASTEROID — written from the stored snapshot, figures re-rendered at each refresh.
ASTEROID — Asteroid Shiba on Ethereum, 0xf280b16ef293d8e534e370794ef26bf312694126 — is a two-year-old memecoin, and two years is a long life in dog-token time. The October 6, 2026 snapshot reads $1.3 million of liquidity against roughly $2.0 million of daily volume.
At 728 days, ASTEROID has outlived the window where the disposable scams die — and that is genuinely informative, because age is the one filter that can't be faked on-chain. A contract surviving two years of continuous trading has cleared the honeypot class of failure modes by definition: sells have been working for 728 days. What longevity does not clear is everything else — it remains a Shiba-themed asset priced in hundredths of a cent, subject to the same holder-concentration and liquidity-fragility questions as every memecoin.
Turnover near 1.6x the pool is moderate for the genre — real flow without the manic churn. The unmeasured fields here are holder distribution and contract controls, which on a two-year-old contract are settled questions worth verifying once rather than trusting by default.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage