Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZAMA price and market data
Price Market cap Log
24h 1W 1M All
$0.07491 $0.07555 $0.07618 $0.07681 2026-10-16 06:15 · $0.07667 2026-10-16 09:15 · $0.07667 2026-10-16 15:15 · $0.07667 2026-10-16 18:15 · $0.07667 2026-10-16 21:15 · $0.07667 2026-10-17 · $0.07442 2026-10-17 03:15 · $0.07442 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.07442 $0.07491 $0.07554 $0.07617 $0.07681 2026-10-16 06:15 · $0.07667 2026-10-16 09:15 · $0.07667 2026-10-16 15:15 · $0.07667 2026-10-16 18:15 · $0.07667 2026-10-16 21:15 · $0.07667 2026-10-17 · $0.07442 2026-10-17 03:15 · $0.07442 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.07442 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.06694 $0.07054 $0.07774 $0.08133 2026-10-10 06:16 · $0.07627 2026-10-10 12:16 · $0.07627 2026-10-10 15:16 · $0.07627 2026-10-10 21:16 · $0.07627 2026-10-11 · $0.07703 2026-10-11 12:16 · $0.07703 2026-10-11 15:15 · $0.07703 2026-10-11 18:15 · $0.07703 2026-10-11 21:15 · $0.07703 2026-10-12 · $0.07723 2026-10-12 18:15 · $0.07723 2026-10-12 21:21 · $0.07723 2026-10-13 · $0.07809 2026-10-13 09:16 · $0.08056 2026-10-13 12:17 · $0.08056 2026-10-13 15:14 · $0.08056 2026-10-13 18:14 · $0.07809 2026-10-13 21:20 · $0.07809 2026-10-14 · $0.06771 2026-10-14 03:16 · $0.07973 2026-10-14 06:16 · $0.07973 2026-10-14 09:16 · $0.07973 2026-10-14 12:16 · $0.07737 2026-10-14 21:15 · $0.06771 2026-10-15 · $0.0744 2026-10-15 00:15 · $0.06779 2026-10-15 03:15 · $0.06779 2026-10-15 06:15 · $0.06779 2026-10-15 09:15 · $0.06779 2026-10-15 12:15 · $0.07465 2026-10-15 15:15 · $0.07465 2026-10-15 18:16 · $0.0744 2026-10-15 21:43 · $0.0744 2026-10-16 · $0.07667 2026-10-16 06:15 · $0.07667 2026-10-16 09:15 · $0.07667 2026-10-16 15:15 · $0.07667 2026-10-16 18:15 · $0.07667 2026-10-16 21:15 · $0.07667 2026-10-17 · $0.07442 2026-10-17 03:15 · $0.07442 10-10 10-11 10-13 10-17 $0.07442 $0.06701 $0.07035 $0.07754 $0.08141 2026-10-10 06:16 · $0.07627 2026-10-10 12:16 · $0.07627 2026-10-10 15:16 · $0.07627 2026-10-10 21:16 · $0.07627 2026-10-11 · $0.07703 2026-10-11 12:16 · $0.07703 2026-10-11 15:15 · $0.07703 2026-10-11 18:15 · $0.07703 2026-10-11 21:15 · $0.07703 2026-10-12 · $0.07723 2026-10-12 18:15 · $0.07723 2026-10-12 21:21 · $0.07723 2026-10-13 · $0.07809 2026-10-13 09:16 · $0.08056 2026-10-13 12:17 · $0.08056 2026-10-13 15:14 · $0.08056 2026-10-13 18:14 · $0.07809 2026-10-13 21:20 · $0.07809 2026-10-14 · $0.06771 2026-10-14 03:16 · $0.07973 2026-10-14 06:16 · $0.07973 2026-10-14 09:16 · $0.07973 2026-10-14 12:16 · $0.07737 2026-10-14 21:15 · $0.06771 2026-10-15 · $0.0744 2026-10-15 00:15 · $0.06779 2026-10-15 03:15 · $0.06779 2026-10-15 06:15 · $0.06779 2026-10-15 09:15 · $0.06779 2026-10-15 12:15 · $0.07465 2026-10-15 15:15 · $0.07465 2026-10-15 18:16 · $0.0744 2026-10-15 21:43 · $0.0744 2026-10-16 · $0.07667 2026-10-16 06:15 · $0.07667 2026-10-16 09:15 · $0.07667 2026-10-16 15:15 · $0.07667 2026-10-16 18:15 · $0.07667 2026-10-16 21:15 · $0.07667 2026-10-17 · $0.07442 2026-10-17 03:15 · $0.07442 10-10 10-11 10-13 10-17 $0.07442 Dated price measurements: 41, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0658 $0.0840 $0.0932 $0.1023 2026-09-21 · $0.1003 2026-09-21 06:07 · $0.08647 2026-09-21 09:07 · $0.08647 2026-09-21 12:07 · $0.1003 2026-09-21 15:07 · $0.1003 2026-09-21 18:07 · $0.1003 2026-09-21 21:07 · $0.1003 2026-09-22 00:07 · $0.1003 2026-09-22 03:07 · $0.1003 2026-09-22 06:07 · $0.1003 2026-09-22 09:07 · $0.1003 2026-09-22 12:07 · $0.1003 2026-09-22 15:07 · $0.1003 2026-09-22 18:07 · $0.1003 2026-09-22 21:07 · $0.1003 2026-09-23 00:07 · $0.1003 2026-09-23 03:07 · $0.1003 2026-09-23 06:07 · $0.1003 2026-09-23 09:07 · $0.1003 2026-09-23 12:07 · $0.1003 2026-09-23 15:07 · $0.1003 2026-09-23 18:07 · $0.1003 2026-09-23 21:07 · $0.1003 2026-09-24 00:07 · $0.1003 2026-09-24 03:07 · $0.1003 2026-09-24 06:07 · $0.1003 2026-09-24 09:07 · $0.1003 2026-09-24 12:07 · $0.1003 2026-09-24 15:07 · $0.1003 2026-09-24 18:07 · $0.1003 2026-09-24 21:07 · $0.1003 2026-09-25 00:07 · $0.1003 2026-09-25 03:07 · $0.1003 2026-09-25 06:07 · $0.1003 2026-09-25 09:07 · $0.1003 2026-09-25 12:07 · $0.1003 2026-09-25 15:07 · $0.1003 2026-09-25 18:07 · $0.1003 2026-09-25 21:07 · $0.1003 2026-09-26 · $0.09075 2026-09-26 00:07 · $0.1003 2026-09-26 03:07 · $0.1003 2026-09-26 05:13 · $0.08948 2026-09-26 06:07 · $0.1003 2026-09-26 07:25 · $0.08948 2026-09-26 09:07 · $0.08948 2026-09-26 11:44 · $0.09017 2026-09-26 12:07 · $0.09196 2026-09-26 15:07 · $0.09075 2026-09-26 18:07 · $0.09075 2026-09-27 · $0.08418 2026-09-27 21:19 · $0.08418 2026-09-28 · $0.08009 2026-09-28 03:15 · $0.08254 2026-09-28 09:12 · $0.07852 2026-09-28 12:12 · $0.07852 2026-09-28 15:17 · $0.07852 2026-09-28 18:18 · $0.07914 2026-09-28 21:14 · $0.08009 2026-09-29 · $0.07567 2026-09-29 21:12 · $0.07567 2026-09-30 · $0.07909 2026-09-30 03:12 · $0.07383 2026-09-30 06:12 · $0.07383 2026-09-30 09:12 · $0.0737 2026-09-30 12:12 · $0.07357 2026-09-30 15:13 · $0.07827 2026-09-30 18:12 · $0.07827 2026-09-30 21:13 · $0.07909 2026-10-01 · $0.07738 2026-10-01 00:12 · $0.07876 2026-10-01 03:12 · $0.07876 2026-10-01 06:12 · $0.07785 2026-10-01 12:12 · $0.07738 2026-10-01 21:13 · $0.07738 2026-10-02 · $0.07483 2026-10-02 00:12 · $0.07752 2026-10-02 03:13 · $0.08288 2026-10-02 06:12 · $0.08011 2026-10-02 09:12 · $0.07876 2026-10-02 15:12 · $0.07809 2026-10-02 18:16 · $0.07809 2026-10-02 21:13 · $0.07483 2026-10-03 · $0.08733 2026-10-03 00:12 · $0.07515 2026-10-03 03:13 · $0.07515 2026-10-03 06:12 · $0.07663 2026-10-03 09:12 · $0.07842 2026-10-03 15:12 · $0.07842 2026-10-03 21:13 · $0.08733 2026-10-04 · $0.08609 2026-10-04 00:12 · $0.08879 2026-10-04 06:12 · $0.0891 2026-10-04 09:12 · $0.0891 2026-10-04 15:12 · $0.08448 2026-10-04 18:13 · $0.08482 2026-10-04 21:13 · $0.08609 2026-10-05 · $0.08403 2026-10-05 03:12 · $0.08502 2026-10-05 06:12 · $0.08502 2026-10-05 09:12 · $0.08502 2026-10-05 12:12 · $0.08502 2026-10-05 15:12 · $0.08403 2026-10-06 · $0.08447 2026-10-06 03:12 · $0.08507 2026-10-06 06:12 · $0.08507 2026-10-06 12:12 · $0.08275 2026-10-06 18:12 · $0.08447 2026-10-06 21:12 · $0.08447 2026-10-07 · $0.07657 2026-10-07 06:12 · $0.07849 2026-10-07 09:12 · $0.07849 2026-10-07 12:12 · $0.07849 2026-10-07 18:12 · $0.07696 2026-10-07 21:12 · $0.07657 2026-10-08 · $0.0756 2026-10-08 00:12 · $0.07725 2026-10-08 03:12 · $0.07725 2026-10-08 06:12 · $0.07611 2026-10-08 09:12 · $0.07725 2026-10-08 12:12 · $0.07686 2026-10-08 15:12 · $0.0756 2026-10-09 · $0.07462 2026-10-09 00:12 · $0.07399 2026-10-09 03:12 · $0.07399 2026-10-09 06:12 · $0.07399 2026-10-09 09:12 · $0.0746 2026-10-09 12:13 · $0.07438 2026-10-09 18:16 · $0.07462 2026-10-10 · $0.07627 2026-10-10 06:16 · $0.07627 2026-10-10 12:16 · $0.07627 2026-10-10 15:16 · $0.07627 2026-10-10 21:16 · $0.07627 2026-10-11 · $0.07703 2026-10-11 12:16 · $0.07703 2026-10-11 15:15 · $0.07703 2026-10-11 18:15 · $0.07703 2026-10-11 21:15 · $0.07703 2026-10-12 · $0.07723 2026-10-12 18:15 · $0.07723 2026-10-12 21:21 · $0.07723 2026-10-13 · $0.07809 2026-10-13 09:16 · $0.08056 2026-10-13 12:17 · $0.08056 2026-10-13 15:14 · $0.08056 2026-10-13 18:14 · $0.07809 2026-10-13 21:20 · $0.07809 2026-10-14 · $0.06771 2026-10-14 03:16 · $0.07973 2026-10-14 06:16 · $0.07973 2026-10-14 09:16 · $0.07973 2026-10-14 12:16 · $0.07737 2026-10-14 21:15 · $0.06771 2026-10-15 · $0.0744 2026-10-15 00:15 · $0.06779 2026-10-15 03:15 · $0.06779 2026-10-15 06:15 · $0.06779 2026-10-15 09:15 · $0.06779 2026-10-15 12:15 · $0.07465 2026-10-15 15:15 · $0.07465 2026-10-15 18:16 · $0.0744 2026-10-15 21:43 · $0.0744 2026-10-16 · $0.07667 2026-10-16 06:15 · $0.07667 2026-10-16 09:15 · $0.07667 2026-10-16 15:15 · $0.07667 2026-10-16 18:15 · $0.07667 2026-10-16 21:15 · $0.07667 2026-10-17 · $0.07442 2026-10-17 03:15 · $0.07442 09-21 09-26 10-01 10-17 $0.07442 $0.0661 $0.0824 $0.0920 $0.1027 2026-09-21 · $0.1003 2026-09-21 06:07 · $0.08647 2026-09-21 09:07 · $0.08647 2026-09-21 12:07 · $0.1003 2026-09-21 15:07 · $0.1003 2026-09-21 18:07 · $0.1003 2026-09-21 21:07 · $0.1003 2026-09-22 00:07 · $0.1003 2026-09-22 03:07 · $0.1003 2026-09-22 06:07 · $0.1003 2026-09-22 09:07 · $0.1003 2026-09-22 12:07 · $0.1003 2026-09-22 15:07 · $0.1003 2026-09-22 18:07 · $0.1003 2026-09-22 21:07 · $0.1003 2026-09-23 00:07 · $0.1003 2026-09-23 03:07 · $0.1003 2026-09-23 06:07 · $0.1003 2026-09-23 09:07 · $0.1003 2026-09-23 12:07 · $0.1003 2026-09-23 15:07 · $0.1003 2026-09-23 18:07 · $0.1003 2026-09-23 21:07 · $0.1003 2026-09-24 00:07 · $0.1003 2026-09-24 03:07 · $0.1003 2026-09-24 06:07 · $0.1003 2026-09-24 09:07 · $0.1003 2026-09-24 12:07 · $0.1003 2026-09-24 15:07 · $0.1003 2026-09-24 18:07 · $0.1003 2026-09-24 21:07 · $0.1003 2026-09-25 00:07 · $0.1003 2026-09-25 03:07 · $0.1003 2026-09-25 06:07 · $0.1003 2026-09-25 09:07 · $0.1003 2026-09-25 12:07 · $0.1003 2026-09-25 15:07 · $0.1003 2026-09-25 18:07 · $0.1003 2026-09-25 21:07 · $0.1003 2026-09-26 · $0.09075 2026-09-26 00:07 · $0.1003 2026-09-26 03:07 · $0.1003 2026-09-26 05:13 · $0.08948 2026-09-26 06:07 · $0.1003 2026-09-26 07:25 · $0.08948 2026-09-26 09:07 · $0.08948 2026-09-26 11:44 · $0.09017 2026-09-26 12:07 · $0.09196 2026-09-26 15:07 · $0.09075 2026-09-26 18:07 · $0.09075 2026-09-27 · $0.08418 2026-09-27 21:19 · $0.08418 2026-09-28 · $0.08009 2026-09-28 03:15 · $0.08254 2026-09-28 09:12 · $0.07852 2026-09-28 12:12 · $0.07852 2026-09-28 15:17 · $0.07852 2026-09-28 18:18 · $0.07914 2026-09-28 21:14 · $0.08009 2026-09-29 · $0.07567 2026-09-29 21:12 · $0.07567 2026-09-30 · $0.07909 2026-09-30 03:12 · $0.07383 2026-09-30 06:12 · $0.07383 2026-09-30 09:12 · $0.0737 2026-09-30 12:12 · $0.07357 2026-09-30 15:13 · $0.07827 2026-09-30 18:12 · $0.07827 2026-09-30 21:13 · $0.07909 2026-10-01 · $0.07738 2026-10-01 00:12 · $0.07876 2026-10-01 03:12 · $0.07876 2026-10-01 06:12 · $0.07785 2026-10-01 12:12 · $0.07738 2026-10-01 21:13 · $0.07738 2026-10-02 · $0.07483 2026-10-02 00:12 · $0.07752 2026-10-02 03:13 · $0.08288 2026-10-02 06:12 · $0.08011 2026-10-02 09:12 · $0.07876 2026-10-02 15:12 · $0.07809 2026-10-02 18:16 · $0.07809 2026-10-02 21:13 · $0.07483 2026-10-03 · $0.08733 2026-10-03 00:12 · $0.07515 2026-10-03 03:13 · $0.07515 2026-10-03 06:12 · $0.07663 2026-10-03 09:12 · $0.07842 2026-10-03 15:12 · $0.07842 2026-10-03 21:13 · $0.08733 2026-10-04 · $0.08609 2026-10-04 00:12 · $0.08879 2026-10-04 06:12 · $0.0891 2026-10-04 09:12 · $0.0891 2026-10-04 15:12 · $0.08448 2026-10-04 18:13 · $0.08482 2026-10-04 21:13 · $0.08609 2026-10-05 · $0.08403 2026-10-05 03:12 · $0.08502 2026-10-05 06:12 · $0.08502 2026-10-05 09:12 · $0.08502 2026-10-05 12:12 · $0.08502 2026-10-05 15:12 · $0.08403 2026-10-06 · $0.08447 2026-10-06 03:12 · $0.08507 2026-10-06 06:12 · $0.08507 2026-10-06 12:12 · $0.08275 2026-10-06 18:12 · $0.08447 2026-10-06 21:12 · $0.08447 2026-10-07 · $0.07657 2026-10-07 06:12 · $0.07849 2026-10-07 09:12 · $0.07849 2026-10-07 12:12 · $0.07849 2026-10-07 18:12 · $0.07696 2026-10-07 21:12 · $0.07657 2026-10-08 · $0.0756 2026-10-08 00:12 · $0.07725 2026-10-08 03:12 · $0.07725 2026-10-08 06:12 · $0.07611 2026-10-08 09:12 · $0.07725 2026-10-08 12:12 · $0.07686 2026-10-08 15:12 · $0.0756 2026-10-09 · $0.07462 2026-10-09 00:12 · $0.07399 2026-10-09 03:12 · $0.07399 2026-10-09 06:12 · $0.07399 2026-10-09 09:12 · $0.0746 2026-10-09 12:13 · $0.07438 2026-10-09 18:16 · $0.07462 2026-10-10 · $0.07627 2026-10-10 06:16 · $0.07627 2026-10-10 12:16 · $0.07627 2026-10-10 15:16 · $0.07627 2026-10-10 21:16 · $0.07627 2026-10-11 · $0.07703 2026-10-11 12:16 · $0.07703 2026-10-11 15:15 · $0.07703 2026-10-11 18:15 · $0.07703 2026-10-11 21:15 · $0.07703 2026-10-12 · $0.07723 2026-10-12 18:15 · $0.07723 2026-10-12 21:21 · $0.07723 2026-10-13 · $0.07809 2026-10-13 09:16 · $0.08056 2026-10-13 12:17 · $0.08056 2026-10-13 15:14 · $0.08056 2026-10-13 18:14 · $0.07809 2026-10-13 21:20 · $0.07809 2026-10-14 · $0.06771 2026-10-14 03:16 · $0.07973 2026-10-14 06:16 · $0.07973 2026-10-14 09:16 · $0.07973 2026-10-14 12:16 · $0.07737 2026-10-14 21:15 · $0.06771 2026-10-15 · $0.0744 2026-10-15 00:15 · $0.06779 2026-10-15 03:15 · $0.06779 2026-10-15 06:15 · $0.06779 2026-10-15 09:15 · $0.06779 2026-10-15 12:15 · $0.07465 2026-10-15 15:15 · $0.07465 2026-10-15 18:16 · $0.0744 2026-10-15 21:43 · $0.0744 2026-10-16 · $0.07667 2026-10-16 06:15 · $0.07667 2026-10-16 09:15 · $0.07667 2026-10-16 15:15 · $0.07667 2026-10-16 18:15 · $0.07667 2026-10-16 21:15 · $0.07667 2026-10-17 · $0.07442 2026-10-17 03:15 · $0.07442 09-21 09-26 10-01 10-17 $0.07442 Dated price measurements: 171, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0658 $0.0840 $0.0932 $0.1023 2026-09-21 · $0.1003 2026-09-21 06:07 · $0.08647 2026-09-21 09:07 · $0.08647 2026-09-21 12:07 · $0.1003 2026-09-21 15:07 · $0.1003 2026-09-21 18:07 · $0.1003 2026-09-21 21:07 · $0.1003 2026-09-22 00:07 · $0.1003 2026-09-22 03:07 · $0.1003 2026-09-22 06:07 · $0.1003 2026-09-22 09:07 · $0.1003 2026-09-22 12:07 · $0.1003 2026-09-22 15:07 · $0.1003 2026-09-22 18:07 · $0.1003 2026-09-22 21:07 · $0.1003 2026-09-23 00:07 · $0.1003 2026-09-23 03:07 · $0.1003 2026-09-23 06:07 · $0.1003 2026-09-23 09:07 · $0.1003 2026-09-23 12:07 · $0.1003 2026-09-23 15:07 · $0.1003 2026-09-23 18:07 · $0.1003 2026-09-23 21:07 · $0.1003 2026-09-24 00:07 · $0.1003 2026-09-24 03:07 · $0.1003 2026-09-24 06:07 · $0.1003 2026-09-24 09:07 · $0.1003 2026-09-24 12:07 · $0.1003 2026-09-24 15:07 · $0.1003 2026-09-24 18:07 · $0.1003 2026-09-24 21:07 · $0.1003 2026-09-25 00:07 · $0.1003 2026-09-25 03:07 · $0.1003 2026-09-25 06:07 · $0.1003 2026-09-25 09:07 · $0.1003 2026-09-25 12:07 · $0.1003 2026-09-25 15:07 · $0.1003 2026-09-25 18:07 · $0.1003 2026-09-25 21:07 · $0.1003 2026-09-26 · $0.09075 2026-09-26 00:07 · $0.1003 2026-09-26 03:07 · $0.1003 2026-09-26 05:13 · $0.08948 2026-09-26 06:07 · $0.1003 2026-09-26 07:25 · $0.08948 2026-09-26 09:07 · $0.08948 2026-09-26 11:44 · $0.09017 2026-09-26 12:07 · $0.09196 2026-09-26 15:07 · $0.09075 2026-09-26 18:07 · $0.09075 2026-09-27 · $0.08418 2026-09-27 21:19 · $0.08418 2026-09-28 · $0.08009 2026-09-28 03:15 · $0.08254 2026-09-28 09:12 · $0.07852 2026-09-28 12:12 · $0.07852 2026-09-28 15:17 · $0.07852 2026-09-28 18:18 · $0.07914 2026-09-28 21:14 · $0.08009 2026-09-29 · $0.07567 2026-09-29 21:12 · $0.07567 2026-09-30 · $0.07909 2026-09-30 03:12 · $0.07383 2026-09-30 06:12 · $0.07383 2026-09-30 09:12 · $0.0737 2026-09-30 12:12 · $0.07357 2026-09-30 15:13 · $0.07827 2026-09-30 18:12 · $0.07827 2026-09-30 21:13 · $0.07909 2026-10-01 · $0.07738 2026-10-01 00:12 · $0.07876 2026-10-01 03:12 · $0.07876 2026-10-01 06:12 · $0.07785 2026-10-01 12:12 · $0.07738 2026-10-01 21:13 · $0.07738 2026-10-02 · $0.07483 2026-10-02 00:12 · $0.07752 2026-10-02 03:13 · $0.08288 2026-10-02 06:12 · $0.08011 2026-10-02 09:12 · $0.07876 2026-10-02 15:12 · $0.07809 2026-10-02 18:16 · $0.07809 2026-10-02 21:13 · $0.07483 2026-10-03 · $0.08733 2026-10-03 00:12 · $0.07515 2026-10-03 03:13 · $0.07515 2026-10-03 06:12 · $0.07663 2026-10-03 09:12 · $0.07842 2026-10-03 15:12 · $0.07842 2026-10-03 21:13 · $0.08733 2026-10-04 · $0.08609 2026-10-04 00:12 · $0.08879 2026-10-04 06:12 · $0.0891 2026-10-04 09:12 · $0.0891 2026-10-04 15:12 · $0.08448 2026-10-04 18:13 · $0.08482 2026-10-04 21:13 · $0.08609 2026-10-05 · $0.08403 2026-10-05 03:12 · $0.08502 2026-10-05 06:12 · $0.08502 2026-10-05 09:12 · $0.08502 2026-10-05 12:12 · $0.08502 2026-10-05 15:12 · $0.08403 2026-10-06 · $0.08447 2026-10-06 03:12 · $0.08507 2026-10-06 06:12 · $0.08507 2026-10-06 12:12 · $0.08275 2026-10-06 18:12 · $0.08447 2026-10-06 21:12 · $0.08447 2026-10-07 · $0.07657 2026-10-07 06:12 · $0.07849 2026-10-07 09:12 · $0.07849 2026-10-07 12:12 · $0.07849 2026-10-07 18:12 · $0.07696 2026-10-07 21:12 · $0.07657 2026-10-08 · $0.0756 2026-10-08 00:12 · $0.07725 2026-10-08 03:12 · $0.07725 2026-10-08 06:12 · $0.07611 2026-10-08 09:12 · $0.07725 2026-10-08 12:12 · $0.07686 2026-10-08 15:12 · $0.0756 2026-10-09 · $0.07462 2026-10-09 00:12 · $0.07399 2026-10-09 03:12 · $0.07399 2026-10-09 06:12 · $0.07399 2026-10-09 09:12 · $0.0746 2026-10-09 12:13 · $0.07438 2026-10-09 18:16 · $0.07462 2026-10-10 · $0.07627 2026-10-10 06:16 · $0.07627 2026-10-10 12:16 · $0.07627 2026-10-10 15:16 · $0.07627 2026-10-10 21:16 · $0.07627 2026-10-11 · $0.07703 2026-10-11 12:16 · $0.07703 2026-10-11 15:15 · $0.07703 2026-10-11 18:15 · $0.07703 2026-10-11 21:15 · $0.07703 2026-10-12 · $0.07723 2026-10-12 18:15 · $0.07723 2026-10-12 21:21 · $0.07723 2026-10-13 · $0.07809 2026-10-13 09:16 · $0.08056 2026-10-13 12:17 · $0.08056 2026-10-13 15:14 · $0.08056 2026-10-13 18:14 · $0.07809 2026-10-13 21:20 · $0.07809 2026-10-14 · $0.06771 2026-10-14 03:16 · $0.07973 2026-10-14 06:16 · $0.07973 2026-10-14 09:16 · $0.07973 2026-10-14 12:16 · $0.07737 2026-10-14 21:15 · $0.06771 2026-10-15 · $0.0744 2026-10-15 00:15 · $0.06779 2026-10-15 03:15 · $0.06779 2026-10-15 06:15 · $0.06779 2026-10-15 09:15 · $0.06779 2026-10-15 12:15 · $0.07465 2026-10-15 15:15 · $0.07465 2026-10-15 18:16 · $0.0744 2026-10-15 21:43 · $0.0744 2026-10-16 · $0.07667 2026-10-16 06:15 · $0.07667 2026-10-16 09:15 · $0.07667 2026-10-16 15:15 · $0.07667 2026-10-16 18:15 · $0.07667 2026-10-16 21:15 · $0.07667 2026-10-17 · $0.07442 2026-10-17 03:15 · $0.07442 09-21 09-26 10-01 10-17 $0.07442 $0.0661 $0.0824 $0.0920 $0.1027 2026-09-21 · $0.1003 2026-09-21 06:07 · $0.08647 2026-09-21 09:07 · $0.08647 2026-09-21 12:07 · $0.1003 2026-09-21 15:07 · $0.1003 2026-09-21 18:07 · $0.1003 2026-09-21 21:07 · $0.1003 2026-09-22 00:07 · $0.1003 2026-09-22 03:07 · $0.1003 2026-09-22 06:07 · $0.1003 2026-09-22 09:07 · $0.1003 2026-09-22 12:07 · $0.1003 2026-09-22 15:07 · $0.1003 2026-09-22 18:07 · $0.1003 2026-09-22 21:07 · $0.1003 2026-09-23 00:07 · $0.1003 2026-09-23 03:07 · $0.1003 2026-09-23 06:07 · $0.1003 2026-09-23 09:07 · $0.1003 2026-09-23 12:07 · $0.1003 2026-09-23 15:07 · $0.1003 2026-09-23 18:07 · $0.1003 2026-09-23 21:07 · $0.1003 2026-09-24 00:07 · $0.1003 2026-09-24 03:07 · $0.1003 2026-09-24 06:07 · $0.1003 2026-09-24 09:07 · $0.1003 2026-09-24 12:07 · $0.1003 2026-09-24 15:07 · $0.1003 2026-09-24 18:07 · $0.1003 2026-09-24 21:07 · $0.1003 2026-09-25 00:07 · $0.1003 2026-09-25 03:07 · $0.1003 2026-09-25 06:07 · $0.1003 2026-09-25 09:07 · $0.1003 2026-09-25 12:07 · $0.1003 2026-09-25 15:07 · $0.1003 2026-09-25 18:07 · $0.1003 2026-09-25 21:07 · $0.1003 2026-09-26 · $0.09075 2026-09-26 00:07 · $0.1003 2026-09-26 03:07 · $0.1003 2026-09-26 05:13 · $0.08948 2026-09-26 06:07 · $0.1003 2026-09-26 07:25 · $0.08948 2026-09-26 09:07 · $0.08948 2026-09-26 11:44 · $0.09017 2026-09-26 12:07 · $0.09196 2026-09-26 15:07 · $0.09075 2026-09-26 18:07 · $0.09075 2026-09-27 · $0.08418 2026-09-27 21:19 · $0.08418 2026-09-28 · $0.08009 2026-09-28 03:15 · $0.08254 2026-09-28 09:12 · $0.07852 2026-09-28 12:12 · $0.07852 2026-09-28 15:17 · $0.07852 2026-09-28 18:18 · $0.07914 2026-09-28 21:14 · $0.08009 2026-09-29 · $0.07567 2026-09-29 21:12 · $0.07567 2026-09-30 · $0.07909 2026-09-30 03:12 · $0.07383 2026-09-30 06:12 · $0.07383 2026-09-30 09:12 · $0.0737 2026-09-30 12:12 · $0.07357 2026-09-30 15:13 · $0.07827 2026-09-30 18:12 · $0.07827 2026-09-30 21:13 · $0.07909 2026-10-01 · $0.07738 2026-10-01 00:12 · $0.07876 2026-10-01 03:12 · $0.07876 2026-10-01 06:12 · $0.07785 2026-10-01 12:12 · $0.07738 2026-10-01 21:13 · $0.07738 2026-10-02 · $0.07483 2026-10-02 00:12 · $0.07752 2026-10-02 03:13 · $0.08288 2026-10-02 06:12 · $0.08011 2026-10-02 09:12 · $0.07876 2026-10-02 15:12 · $0.07809 2026-10-02 18:16 · $0.07809 2026-10-02 21:13 · $0.07483 2026-10-03 · $0.08733 2026-10-03 00:12 · $0.07515 2026-10-03 03:13 · $0.07515 2026-10-03 06:12 · $0.07663 2026-10-03 09:12 · $0.07842 2026-10-03 15:12 · $0.07842 2026-10-03 21:13 · $0.08733 2026-10-04 · $0.08609 2026-10-04 00:12 · $0.08879 2026-10-04 06:12 · $0.0891 2026-10-04 09:12 · $0.0891 2026-10-04 15:12 · $0.08448 2026-10-04 18:13 · $0.08482 2026-10-04 21:13 · $0.08609 2026-10-05 · $0.08403 2026-10-05 03:12 · $0.08502 2026-10-05 06:12 · $0.08502 2026-10-05 09:12 · $0.08502 2026-10-05 12:12 · $0.08502 2026-10-05 15:12 · $0.08403 2026-10-06 · $0.08447 2026-10-06 03:12 · $0.08507 2026-10-06 06:12 · $0.08507 2026-10-06 12:12 · $0.08275 2026-10-06 18:12 · $0.08447 2026-10-06 21:12 · $0.08447 2026-10-07 · $0.07657 2026-10-07 06:12 · $0.07849 2026-10-07 09:12 · $0.07849 2026-10-07 12:12 · $0.07849 2026-10-07 18:12 · $0.07696 2026-10-07 21:12 · $0.07657 2026-10-08 · $0.0756 2026-10-08 00:12 · $0.07725 2026-10-08 03:12 · $0.07725 2026-10-08 06:12 · $0.07611 2026-10-08 09:12 · $0.07725 2026-10-08 12:12 · $0.07686 2026-10-08 15:12 · $0.0756 2026-10-09 · $0.07462 2026-10-09 00:12 · $0.07399 2026-10-09 03:12 · $0.07399 2026-10-09 06:12 · $0.07399 2026-10-09 09:12 · $0.0746 2026-10-09 12:13 · $0.07438 2026-10-09 18:16 · $0.07462 2026-10-10 · $0.07627 2026-10-10 06:16 · $0.07627 2026-10-10 12:16 · $0.07627 2026-10-10 15:16 · $0.07627 2026-10-10 21:16 · $0.07627 2026-10-11 · $0.07703 2026-10-11 12:16 · $0.07703 2026-10-11 15:15 · $0.07703 2026-10-11 18:15 · $0.07703 2026-10-11 21:15 · $0.07703 2026-10-12 · $0.07723 2026-10-12 18:15 · $0.07723 2026-10-12 21:21 · $0.07723 2026-10-13 · $0.07809 2026-10-13 09:16 · $0.08056 2026-10-13 12:17 · $0.08056 2026-10-13 15:14 · $0.08056 2026-10-13 18:14 · $0.07809 2026-10-13 21:20 · $0.07809 2026-10-14 · $0.06771 2026-10-14 03:16 · $0.07973 2026-10-14 06:16 · $0.07973 2026-10-14 09:16 · $0.07973 2026-10-14 12:16 · $0.07737 2026-10-14 21:15 · $0.06771 2026-10-15 · $0.0744 2026-10-15 00:15 · $0.06779 2026-10-15 03:15 · $0.06779 2026-10-15 06:15 · $0.06779 2026-10-15 09:15 · $0.06779 2026-10-15 12:15 · $0.07465 2026-10-15 15:15 · $0.07465 2026-10-15 18:16 · $0.0744 2026-10-15 21:43 · $0.0744 2026-10-16 · $0.07667 2026-10-16 06:15 · $0.07667 2026-10-16 09:15 · $0.07667 2026-10-16 15:15 · $0.07667 2026-10-16 18:15 · $0.07667 2026-10-16 21:15 · $0.07667 2026-10-17 · $0.07442 2026-10-17 03:15 · $0.07442 09-21 09-26 10-01 10-17 $0.07442 Dated price measurements: 171, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$190.61M $192.00M $193.39M $194.78M 2026-10-16 06:15 · $194.48M 2026-10-16 09:15 · $194.48M 2026-10-16 15:15 · $194.48M 2026-10-16 18:15 · $194.48M 2026-10-16 21:15 · $194.48M 2026-10-17 · $189.52M 2026-10-17 03:15 · $189.52M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $189.52M $190.60M $191.98M $193.38M $194.79M 2026-10-16 06:15 · $194.48M 2026-10-16 09:15 · $194.48M 2026-10-16 15:15 · $194.48M 2026-10-16 18:15 · $194.48M 2026-10-16 21:15 · $194.48M 2026-10-17 · $189.52M 2026-10-17 03:15 · $189.52M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $189.52M Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$169.76M $178.91M $197.20M $206.34M 2026-10-10 06:16 · $193.32M 2026-10-10 12:16 · $193.32M 2026-10-10 15:16 · $193.32M 2026-10-10 21:16 · $193.32M 2026-10-11 · $195.42M 2026-10-11 12:16 · $195.42M 2026-10-11 15:15 · $195.42M 2026-10-11 18:15 · $195.42M 2026-10-11 21:15 · $195.42M 2026-10-12 · $195.92M 2026-10-12 18:15 · $195.92M 2026-10-12 21:21 · $195.92M 2026-10-13 · $198.11M 2026-10-13 09:16 · $204.38M 2026-10-13 12:17 · $204.38M 2026-10-13 15:14 · $204.38M 2026-10-13 18:14 · $198.11M 2026-10-13 21:20 · $198.11M 2026-10-14 · $171.72M 2026-10-14 03:16 · $202.27M 2026-10-14 06:16 · $202.27M 2026-10-14 09:16 · $202.27M 2026-10-14 12:16 · $196.29M 2026-10-14 21:15 · $171.72M 2026-10-15 · $188.70M 2026-10-15 00:15 · $171.91M 2026-10-15 03:15 · $171.91M 2026-10-15 06:15 · $171.91M 2026-10-15 09:15 · $171.91M 2026-10-15 12:15 · $189.33M 2026-10-15 15:15 · $189.33M 2026-10-15 18:16 · $188.70M 2026-10-15 21:43 · $188.70M 2026-10-16 · $194.48M 2026-10-16 06:15 · $194.48M 2026-10-16 09:15 · $194.48M 2026-10-16 15:15 · $194.48M 2026-10-16 18:15 · $194.48M 2026-10-16 21:15 · $194.48M 2026-10-17 · $189.52M 2026-10-17 03:15 · $189.52M 10-10 10-11 10-13 10-17 $189.52M $169.94M $178.43M $196.70M $206.53M 2026-10-10 06:16 · $193.32M 2026-10-10 12:16 · $193.32M 2026-10-10 15:16 · $193.32M 2026-10-10 21:16 · $193.32M 2026-10-11 · $195.42M 2026-10-11 12:16 · $195.42M 2026-10-11 15:15 · $195.42M 2026-10-11 18:15 · $195.42M 2026-10-11 21:15 · $195.42M 2026-10-12 · $195.92M 2026-10-12 18:15 · $195.92M 2026-10-12 21:21 · $195.92M 2026-10-13 · $198.11M 2026-10-13 09:16 · $204.38M 2026-10-13 12:17 · $204.38M 2026-10-13 15:14 · $204.38M 2026-10-13 18:14 · $198.11M 2026-10-13 21:20 · $198.11M 2026-10-14 · $171.72M 2026-10-14 03:16 · $202.27M 2026-10-14 06:16 · $202.27M 2026-10-14 09:16 · $202.27M 2026-10-14 12:16 · $196.29M 2026-10-14 21:15 · $171.72M 2026-10-15 · $188.70M 2026-10-15 00:15 · $171.91M 2026-10-15 03:15 · $171.91M 2026-10-15 06:15 · $171.91M 2026-10-15 09:15 · $171.91M 2026-10-15 12:15 · $189.33M 2026-10-15 15:15 · $189.33M 2026-10-15 18:16 · $188.70M 2026-10-15 21:43 · $188.70M 2026-10-16 · $194.48M 2026-10-16 06:15 · $194.48M 2026-10-16 09:15 · $194.48M 2026-10-16 15:15 · $194.48M 2026-10-16 18:15 · $194.48M 2026-10-16 21:15 · $194.48M 2026-10-17 · $189.52M 2026-10-17 03:15 · $189.52M 10-10 10-11 10-13 10-17 $189.52M Dated market-cap measurements: 41, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$168.41M $183.88M $199.34M $214.81M $230.28M 2026-09-27 · $208.33M 2026-09-27 21:19 · $208.33M 2026-09-28 · $201.57M 2026-09-28 03:15 · $204.38M 2026-09-28 09:12 · $194.88M 2026-09-28 12:12 · $194.88M 2026-09-28 15:17 · $194.88M 2026-09-28 18:18 · $199.13M 2026-09-28 21:14 · $201.57M 2026-09-29 · $191.70M 2026-09-29 21:12 · $191.70M 2026-09-30 · $200.94M 2026-09-30 03:12 · $187.55M 2026-09-30 06:12 · $187.55M 2026-09-30 09:12 · $187.23M 2026-09-30 12:12 · $186.91M 2026-09-30 15:13 · $198.86M 2026-09-30 18:12 · $198.86M 2026-09-30 21:13 · $200.94M 2026-10-01 · $197.06M 2026-10-01 00:12 · $200.11M 2026-10-01 03:12 · $200.11M 2026-10-01 06:12 · $198.19M 2026-10-01 12:12 · $197.06M 2026-10-01 21:13 · $197.06M 2026-10-02 · $190.59M 2026-10-02 00:12 · $197.43M 2026-10-02 03:13 · $211.08M 2026-10-02 06:12 · $204.05M 2026-10-02 09:12 · $200.59M 2026-10-02 15:12 · $198.90M 2026-10-02 18:16 · $198.90M 2026-10-02 21:13 · $190.59M 2026-10-03 · $222.51M 2026-10-03 00:12 · $191.41M 2026-10-03 03:13 · $191.41M 2026-10-03 06:12 · $195.16M 2026-10-03 09:12 · $199.73M 2026-10-03 15:12 · $199.73M 2026-10-03 21:13 · $222.51M 2026-10-04 · $219.29M 2026-10-04 00:12 · $226.16M 2026-10-04 06:12 · $226.97M 2026-10-04 09:12 · $226.97M 2026-10-04 15:12 · $215.21M 2026-10-04 18:13 · $216.06M 2026-10-04 21:13 · $219.29M 2026-10-05 · $214.05M 2026-10-05 03:12 · $216.59M 2026-10-05 06:12 · $216.59M 2026-10-05 09:12 · $216.59M 2026-10-05 12:12 · $216.59M 2026-10-05 15:12 · $214.05M 2026-10-06 · $215.20M 2026-10-06 03:12 · $216.72M 2026-10-06 06:12 · $216.72M 2026-10-06 12:12 · $210.81M 2026-10-06 18:12 · $215.20M 2026-10-06 21:12 · $215.20M 2026-10-07 · $194.44M 2026-10-07 06:12 · $199.96M 2026-10-07 09:12 · $199.96M 2026-10-07 12:12 · $199.96M 2026-10-07 18:12 · $195.42M 2026-10-07 21:12 · $194.44M 2026-10-08 · $191.85M 2026-10-08 00:12 · $196.17M 2026-10-08 03:12 · $196.17M 2026-10-08 06:12 · $193.27M 2026-10-08 09:12 · $196.18M 2026-10-08 12:12 · $195.03M 2026-10-08 15:12 · $191.85M 2026-10-09 · $189.11M 2026-10-09 00:12 · $187.74M 2026-10-09 03:12 · $187.74M 2026-10-09 06:12 · $187.74M 2026-10-09 09:12 · $189.24M 2026-10-09 12:13 · $188.68M 2026-10-09 18:16 · $189.11M 2026-10-10 · $193.32M 2026-10-10 06:16 · $193.32M 2026-10-10 12:16 · $193.32M 2026-10-10 15:16 · $193.32M 2026-10-10 21:16 · $193.32M 2026-10-11 · $195.42M 2026-10-11 12:16 · $195.42M 2026-10-11 15:15 · $195.42M 2026-10-11 18:15 · $195.42M 2026-10-11 21:15 · $195.42M 2026-10-12 · $195.92M 2026-10-12 18:15 · $195.92M 2026-10-12 21:21 · $195.92M 2026-10-13 · $198.11M 2026-10-13 09:16 · $204.38M 2026-10-13 12:17 · $204.38M 2026-10-13 15:14 · $204.38M 2026-10-13 18:14 · $198.11M 2026-10-13 21:20 · $198.11M 2026-10-14 · $171.72M 2026-10-14 03:16 · $202.27M 2026-10-14 06:16 · $202.27M 2026-10-14 09:16 · $202.27M 2026-10-14 12:16 · $196.29M 2026-10-14 21:15 · $171.72M 2026-10-15 · $188.70M 2026-10-15 00:15 · $171.91M 2026-10-15 03:15 · $171.91M 2026-10-15 06:15 · $171.91M 2026-10-15 09:15 · $171.91M 2026-10-15 12:15 · $189.33M 2026-10-15 15:15 · $189.33M 2026-10-15 18:16 · $188.70M 2026-10-15 21:43 · $188.70M 2026-10-16 · $194.48M 2026-10-16 06:15 · $194.48M 2026-10-16 09:15 · $194.48M 2026-10-16 15:15 · $194.48M 2026-10-16 18:15 · $194.48M 2026-10-16 21:15 · $194.48M 2026-10-17 · $189.52M 2026-10-17 03:15 · $189.52M 09-27 09-30 10-04 10-17 $189.52M $168.87M $182.59M $213.46M $230.80M 2026-09-27 · $208.33M 2026-09-27 21:19 · $208.33M 2026-09-28 · $201.57M 2026-09-28 03:15 · $204.38M 2026-09-28 09:12 · $194.88M 2026-09-28 12:12 · $194.88M 2026-09-28 15:17 · $194.88M 2026-09-28 18:18 · $199.13M 2026-09-28 21:14 · $201.57M 2026-09-29 · $191.70M 2026-09-29 21:12 · $191.70M 2026-09-30 · $200.94M 2026-09-30 03:12 · $187.55M 2026-09-30 06:12 · $187.55M 2026-09-30 09:12 · $187.23M 2026-09-30 12:12 · $186.91M 2026-09-30 15:13 · $198.86M 2026-09-30 18:12 · $198.86M 2026-09-30 21:13 · $200.94M 2026-10-01 · $197.06M 2026-10-01 00:12 · $200.11M 2026-10-01 03:12 · $200.11M 2026-10-01 06:12 · $198.19M 2026-10-01 12:12 · $197.06M 2026-10-01 21:13 · $197.06M 2026-10-02 · $190.59M 2026-10-02 00:12 · $197.43M 2026-10-02 03:13 · $211.08M 2026-10-02 06:12 · $204.05M 2026-10-02 09:12 · $200.59M 2026-10-02 15:12 · $198.90M 2026-10-02 18:16 · $198.90M 2026-10-02 21:13 · $190.59M 2026-10-03 · $222.51M 2026-10-03 00:12 · $191.41M 2026-10-03 03:13 · $191.41M 2026-10-03 06:12 · $195.16M 2026-10-03 09:12 · $199.73M 2026-10-03 15:12 · $199.73M 2026-10-03 21:13 · $222.51M 2026-10-04 · $219.29M 2026-10-04 00:12 · $226.16M 2026-10-04 06:12 · $226.97M 2026-10-04 09:12 · $226.97M 2026-10-04 15:12 · $215.21M 2026-10-04 18:13 · $216.06M 2026-10-04 21:13 · $219.29M 2026-10-05 · $214.05M 2026-10-05 03:12 · $216.59M 2026-10-05 06:12 · $216.59M 2026-10-05 09:12 · $216.59M 2026-10-05 12:12 · $216.59M 2026-10-05 15:12 · $214.05M 2026-10-06 · $215.20M 2026-10-06 03:12 · $216.72M 2026-10-06 06:12 · $216.72M 2026-10-06 12:12 · $210.81M 2026-10-06 18:12 · $215.20M 2026-10-06 21:12 · $215.20M 2026-10-07 · $194.44M 2026-10-07 06:12 · $199.96M 2026-10-07 09:12 · $199.96M 2026-10-07 12:12 · $199.96M 2026-10-07 18:12 · $195.42M 2026-10-07 21:12 · $194.44M 2026-10-08 · $191.85M 2026-10-08 00:12 · $196.17M 2026-10-08 03:12 · $196.17M 2026-10-08 06:12 · $193.27M 2026-10-08 09:12 · $196.18M 2026-10-08 12:12 · $195.03M 2026-10-08 15:12 · $191.85M 2026-10-09 · $189.11M 2026-10-09 00:12 · $187.74M 2026-10-09 03:12 · $187.74M 2026-10-09 06:12 · $187.74M 2026-10-09 09:12 · $189.24M 2026-10-09 12:13 · $188.68M 2026-10-09 18:16 · $189.11M 2026-10-10 · $193.32M 2026-10-10 06:16 · $193.32M 2026-10-10 12:16 · $193.32M 2026-10-10 15:16 · $193.32M 2026-10-10 21:16 · $193.32M 2026-10-11 · $195.42M 2026-10-11 12:16 · $195.42M 2026-10-11 15:15 · $195.42M 2026-10-11 18:15 · $195.42M 2026-10-11 21:15 · $195.42M 2026-10-12 · $195.92M 2026-10-12 18:15 · $195.92M 2026-10-12 21:21 · $195.92M 2026-10-13 · $198.11M 2026-10-13 09:16 · $204.38M 2026-10-13 12:17 · $204.38M 2026-10-13 15:14 · $204.38M 2026-10-13 18:14 · $198.11M 2026-10-13 21:20 · $198.11M 2026-10-14 · $171.72M 2026-10-14 03:16 · $202.27M 2026-10-14 06:16 · $202.27M 2026-10-14 09:16 · $202.27M 2026-10-14 12:16 · $196.29M 2026-10-14 21:15 · $171.72M 2026-10-15 · $188.70M 2026-10-15 00:15 · $171.91M 2026-10-15 03:15 · $171.91M 2026-10-15 06:15 · $171.91M 2026-10-15 09:15 · $171.91M 2026-10-15 12:15 · $189.33M 2026-10-15 15:15 · $189.33M 2026-10-15 18:16 · $188.70M 2026-10-15 21:43 · $188.70M 2026-10-16 · $194.48M 2026-10-16 06:15 · $194.48M 2026-10-16 09:15 · $194.48M 2026-10-16 15:15 · $194.48M 2026-10-16 18:15 · $194.48M 2026-10-16 21:15 · $194.48M 2026-10-17 · $189.52M 2026-10-17 03:15 · $189.52M 09-27 09-30 10-04 10-17 $189.52M Dated market-cap measurements: 121, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$168.41M $183.88M $199.34M $214.81M $230.28M 2026-09-27 · $208.33M 2026-09-27 21:19 · $208.33M 2026-09-28 · $201.57M 2026-09-28 03:15 · $204.38M 2026-09-28 09:12 · $194.88M 2026-09-28 12:12 · $194.88M 2026-09-28 15:17 · $194.88M 2026-09-28 18:18 · $199.13M 2026-09-28 21:14 · $201.57M 2026-09-29 · $191.70M 2026-09-29 21:12 · $191.70M 2026-09-30 · $200.94M 2026-09-30 03:12 · $187.55M 2026-09-30 06:12 · $187.55M 2026-09-30 09:12 · $187.23M 2026-09-30 12:12 · $186.91M 2026-09-30 15:13 · $198.86M 2026-09-30 18:12 · $198.86M 2026-09-30 21:13 · $200.94M 2026-10-01 · $197.06M 2026-10-01 00:12 · $200.11M 2026-10-01 03:12 · $200.11M 2026-10-01 06:12 · $198.19M 2026-10-01 12:12 · $197.06M 2026-10-01 21:13 · $197.06M 2026-10-02 · $190.59M 2026-10-02 00:12 · $197.43M 2026-10-02 03:13 · $211.08M 2026-10-02 06:12 · $204.05M 2026-10-02 09:12 · $200.59M 2026-10-02 15:12 · $198.90M 2026-10-02 18:16 · $198.90M 2026-10-02 21:13 · $190.59M 2026-10-03 · $222.51M 2026-10-03 00:12 · $191.41M 2026-10-03 03:13 · $191.41M 2026-10-03 06:12 · $195.16M 2026-10-03 09:12 · $199.73M 2026-10-03 15:12 · $199.73M 2026-10-03 21:13 · $222.51M 2026-10-04 · $219.29M 2026-10-04 00:12 · $226.16M 2026-10-04 06:12 · $226.97M 2026-10-04 09:12 · $226.97M 2026-10-04 15:12 · $215.21M 2026-10-04 18:13 · $216.06M 2026-10-04 21:13 · $219.29M 2026-10-05 · $214.05M 2026-10-05 03:12 · $216.59M 2026-10-05 06:12 · $216.59M 2026-10-05 09:12 · $216.59M 2026-10-05 12:12 · $216.59M 2026-10-05 15:12 · $214.05M 2026-10-06 · $215.20M 2026-10-06 03:12 · $216.72M 2026-10-06 06:12 · $216.72M 2026-10-06 12:12 · $210.81M 2026-10-06 18:12 · $215.20M 2026-10-06 21:12 · $215.20M 2026-10-07 · $194.44M 2026-10-07 06:12 · $199.96M 2026-10-07 09:12 · $199.96M 2026-10-07 12:12 · $199.96M 2026-10-07 18:12 · $195.42M 2026-10-07 21:12 · $194.44M 2026-10-08 · $191.85M 2026-10-08 00:12 · $196.17M 2026-10-08 03:12 · $196.17M 2026-10-08 06:12 · $193.27M 2026-10-08 09:12 · $196.18M 2026-10-08 12:12 · $195.03M 2026-10-08 15:12 · $191.85M 2026-10-09 · $189.11M 2026-10-09 00:12 · $187.74M 2026-10-09 03:12 · $187.74M 2026-10-09 06:12 · $187.74M 2026-10-09 09:12 · $189.24M 2026-10-09 12:13 · $188.68M 2026-10-09 18:16 · $189.11M 2026-10-10 · $193.32M 2026-10-10 06:16 · $193.32M 2026-10-10 12:16 · $193.32M 2026-10-10 15:16 · $193.32M 2026-10-10 21:16 · $193.32M 2026-10-11 · $195.42M 2026-10-11 12:16 · $195.42M 2026-10-11 15:15 · $195.42M 2026-10-11 18:15 · $195.42M 2026-10-11 21:15 · $195.42M 2026-10-12 · $195.92M 2026-10-12 18:15 · $195.92M 2026-10-12 21:21 · $195.92M 2026-10-13 · $198.11M 2026-10-13 09:16 · $204.38M 2026-10-13 12:17 · $204.38M 2026-10-13 15:14 · $204.38M 2026-10-13 18:14 · $198.11M 2026-10-13 21:20 · $198.11M 2026-10-14 · $171.72M 2026-10-14 03:16 · $202.27M 2026-10-14 06:16 · $202.27M 2026-10-14 09:16 · $202.27M 2026-10-14 12:16 · $196.29M 2026-10-14 21:15 · $171.72M 2026-10-15 · $188.70M 2026-10-15 00:15 · $171.91M 2026-10-15 03:15 · $171.91M 2026-10-15 06:15 · $171.91M 2026-10-15 09:15 · $171.91M 2026-10-15 12:15 · $189.33M 2026-10-15 15:15 · $189.33M 2026-10-15 18:16 · $188.70M 2026-10-15 21:43 · $188.70M 2026-10-16 · $194.48M 2026-10-16 06:15 · $194.48M 2026-10-16 09:15 · $194.48M 2026-10-16 15:15 · $194.48M 2026-10-16 18:15 · $194.48M 2026-10-16 21:15 · $194.48M 2026-10-17 · $189.52M 2026-10-17 03:15 · $189.52M 09-27 09-30 10-04 10-17 $189.52M $168.87M $182.59M $213.46M $230.80M 2026-09-27 · $208.33M 2026-09-27 21:19 · $208.33M 2026-09-28 · $201.57M 2026-09-28 03:15 · $204.38M 2026-09-28 09:12 · $194.88M 2026-09-28 12:12 · $194.88M 2026-09-28 15:17 · $194.88M 2026-09-28 18:18 · $199.13M 2026-09-28 21:14 · $201.57M 2026-09-29 · $191.70M 2026-09-29 21:12 · $191.70M 2026-09-30 · $200.94M 2026-09-30 03:12 · $187.55M 2026-09-30 06:12 · $187.55M 2026-09-30 09:12 · $187.23M 2026-09-30 12:12 · $186.91M 2026-09-30 15:13 · $198.86M 2026-09-30 18:12 · $198.86M 2026-09-30 21:13 · $200.94M 2026-10-01 · $197.06M 2026-10-01 00:12 · $200.11M 2026-10-01 03:12 · $200.11M 2026-10-01 06:12 · $198.19M 2026-10-01 12:12 · $197.06M 2026-10-01 21:13 · $197.06M 2026-10-02 · $190.59M 2026-10-02 00:12 · $197.43M 2026-10-02 03:13 · $211.08M 2026-10-02 06:12 · $204.05M 2026-10-02 09:12 · $200.59M 2026-10-02 15:12 · $198.90M 2026-10-02 18:16 · $198.90M 2026-10-02 21:13 · $190.59M 2026-10-03 · $222.51M 2026-10-03 00:12 · $191.41M 2026-10-03 03:13 · $191.41M 2026-10-03 06:12 · $195.16M 2026-10-03 09:12 · $199.73M 2026-10-03 15:12 · $199.73M 2026-10-03 21:13 · $222.51M 2026-10-04 · $219.29M 2026-10-04 00:12 · $226.16M 2026-10-04 06:12 · $226.97M 2026-10-04 09:12 · $226.97M 2026-10-04 15:12 · $215.21M 2026-10-04 18:13 · $216.06M 2026-10-04 21:13 · $219.29M 2026-10-05 · $214.05M 2026-10-05 03:12 · $216.59M 2026-10-05 06:12 · $216.59M 2026-10-05 09:12 · $216.59M 2026-10-05 12:12 · $216.59M 2026-10-05 15:12 · $214.05M 2026-10-06 · $215.20M 2026-10-06 03:12 · $216.72M 2026-10-06 06:12 · $216.72M 2026-10-06 12:12 · $210.81M 2026-10-06 18:12 · $215.20M 2026-10-06 21:12 · $215.20M 2026-10-07 · $194.44M 2026-10-07 06:12 · $199.96M 2026-10-07 09:12 · $199.96M 2026-10-07 12:12 · $199.96M 2026-10-07 18:12 · $195.42M 2026-10-07 21:12 · $194.44M 2026-10-08 · $191.85M 2026-10-08 00:12 · $196.17M 2026-10-08 03:12 · $196.17M 2026-10-08 06:12 · $193.27M 2026-10-08 09:12 · $196.18M 2026-10-08 12:12 · $195.03M 2026-10-08 15:12 · $191.85M 2026-10-09 · $189.11M 2026-10-09 00:12 · $187.74M 2026-10-09 03:12 · $187.74M 2026-10-09 06:12 · $187.74M 2026-10-09 09:12 · $189.24M 2026-10-09 12:13 · $188.68M 2026-10-09 18:16 · $189.11M 2026-10-10 · $193.32M 2026-10-10 06:16 · $193.32M 2026-10-10 12:16 · $193.32M 2026-10-10 15:16 · $193.32M 2026-10-10 21:16 · $193.32M 2026-10-11 · $195.42M 2026-10-11 12:16 · $195.42M 2026-10-11 15:15 · $195.42M 2026-10-11 18:15 · $195.42M 2026-10-11 21:15 · $195.42M 2026-10-12 · $195.92M 2026-10-12 18:15 · $195.92M 2026-10-12 21:21 · $195.92M 2026-10-13 · $198.11M 2026-10-13 09:16 · $204.38M 2026-10-13 12:17 · $204.38M 2026-10-13 15:14 · $204.38M 2026-10-13 18:14 · $198.11M 2026-10-13 21:20 · $198.11M 2026-10-14 · $171.72M 2026-10-14 03:16 · $202.27M 2026-10-14 06:16 · $202.27M 2026-10-14 09:16 · $202.27M 2026-10-14 12:16 · $196.29M 2026-10-14 21:15 · $171.72M 2026-10-15 · $188.70M 2026-10-15 00:15 · $171.91M 2026-10-15 03:15 · $171.91M 2026-10-15 06:15 · $171.91M 2026-10-15 09:15 · $171.91M 2026-10-15 12:15 · $189.33M 2026-10-15 15:15 · $189.33M 2026-10-15 18:16 · $188.70M 2026-10-15 21:43 · $188.70M 2026-10-16 · $194.48M 2026-10-16 06:15 · $194.48M 2026-10-16 09:15 · $194.48M 2026-10-16 15:15 · $194.48M 2026-10-16 18:15 · $194.48M 2026-10-16 21:15 · $194.48M 2026-10-17 · $189.52M 2026-10-17 03:15 · $189.52M 09-27 09-30 10-04 10-17 $189.52M Dated market-cap measurements: 121, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 97.1% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ZAMA statistics Circulating supply
230.12M ZAMA (100.0%)
Low measured
$0.06771 · 10-14
High measured
$0.1003 · 09-21
About Zama Zama (ZAMA) is a BNB Chain token, 234 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZAMA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.07442 $189.52M $280.88K 3,540 A 2026-10-16 $0.07667 $194.48M $282.41K 3,540 A 2026-10-15 $0.0744 $188.70M $282.46K 3,540 A 2026-10-14 $0.06771 $171.72M $273.68K 3,540 A 2026-10-13 $0.07809 $198.11M $281.68K 3,540 A 2026-10-12 $0.07723 $195.92M $281.46K 3,540 A 2026-10-11 $0.07703 $195.42M $280.98K 3,540 A 2026-10-10 $0.07627 $193.32M $280.40K 3,540 A 2026-10-09 $0.07462 $189.11M $278.88K 3,540 A 2026-10-08 $0.0756 $191.85M $280.50K 3,540 A 2026-10-07 $0.07657 $194.44M $281.47K 3,540 A 2026-10-06 $0.08447 $215.20M $285.12K 3,540 A 2026-10-05 $0.08403 $214.05M $286.35K 3,540 A 2026-10-04 $0.08609 $219.29M $286.07K 3,540 A 2026-10-03 $0.08733 $222.51M $294.49K 3,540 A 2026-10-02 $0.07483 $190.59M $305.98K 3,540 A 2026-10-01 $0.07738 $197.06M $306.85K 3,540 A 2026-09-30 $0.07909 $200.94M $308.40K 3,540 A 2026-09-29 $0.07567 $191.70M $303.53K 3,540 A 2026-09-28 $0.08009 $201.57M $306.15K 3,540 A 2026-09-27 $0.08418 $208.33M $304.88K 3,540 A 2026-09-26 $0.09075 $20.89M $313.10K 3,540 A 2026-09-21 $0.1003 $245.37M $313.10K 3,540 A
FAQ Is ZAMA a safe token? As of the 2026-10-09 snapshot, ZAMA scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $313.10K and 3,540 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZAMA, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ZAMA — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $313.10K of measured depth.
Who holds most of ZAMA? The wallet that created ZAMA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,540; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ZAMA's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the ZAMA contract address? The ZAMA contract address on BNB Chain is 0x6907a5986c4950bdaf2f81828ec0737ce787519f. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZAMA safely? Run the live on-chain scan at the top of this page first; if ZAMA clears, you can swap it here directly. Whatever venue you use, match the contract address (0x6907a5986c4950bdaf2f81828ec0737ce787519f) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
Zama intel HostDeFi's generated read on ZAMA — written from the stored snapshot, figures re-rendered at each refresh.
ZAMA at 0x6907a5986c4950bdaf2f81828ec0737ce787519f is a 234-day-old BNB Chain book priced at a $245.4 million asset-wide market cap against a $22.9 million fully-diluted figure priced on 230.5 million local units at the October 6, 2026 snapshot.
The local book is thin for the headline and the tape is the busiest in this set: $313.1 thousand of tracked depth on $7.0 million of 24-hour volume — routed flow cycling the pool more than twenty times daily. Contract-level controls were not assessed in this snapshot.
Graded B. The name belongs to a cryptography company — the token's quarter-billion headline is the asset across its books, while what trades under this BNB Chain contract is the measured slice: a thin pool under a tape that dwarfs it, printed as the checkable facts.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage