Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ENSO price and market data
Price Market cap Log
24h 1W 1M All
$0.7623 $0.7645 $0.7667 $0.7688 $0.7710 2026-10-15 21:43 · $0.7702 2026-10-16 · $0.7631 2026-10-16 09:15 · $0.7631 2026-10-16 15:15 · $0.7631 2026-10-16 18:15 · $0.7631 2026-10-16 21:15 · $0.7631 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.7631 $0.7624 $0.7645 $0.7667 $0.7688 $0.7709 2026-10-15 21:43 · $0.7702 2026-10-16 · $0.7631 2026-10-16 09:15 · $0.7631 2026-10-16 15:15 · $0.7631 2026-10-16 18:15 · $0.7631 2026-10-16 21:15 · $0.7631 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.7631 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.7468 $0.8033 $0.8598 $0.9162 $0.9727 2026-10-10 · $0.9541 2026-10-10 06:16 · $0.9541 2026-10-10 12:16 · $0.9541 2026-10-10 15:16 · $0.9541 2026-10-10 21:16 · $0.9541 2026-10-11 · $0.9606 2026-10-11 12:16 · $0.9606 2026-10-11 15:15 · $0.9606 2026-10-11 18:15 · $0.9606 2026-10-11 21:15 · $0.9606 2026-10-12 · $0.922 2026-10-12 18:15 · $0.922 2026-10-12 21:21 · $0.922 2026-10-13 · $0.9035 2026-10-13 12:17 · $0.8947 2026-10-13 15:14 · $0.8947 2026-10-13 18:14 · $0.9035 2026-10-13 21:20 · $0.9035 2026-10-14 · $0.8103 2026-10-14 03:16 · $0.9047 2026-10-14 06:16 · $0.9047 2026-10-14 09:16 · $0.9047 2026-10-14 12:16 · $0.88 2026-10-14 21:15 · $0.8103 2026-10-15 · $0.7702 2026-10-15 00:15 · $0.8085 2026-10-15 03:15 · $0.8085 2026-10-15 06:15 · $0.8085 2026-10-15 09:15 · $0.8085 2026-10-15 12:15 · $0.7589 2026-10-15 15:15 · $0.7589 2026-10-15 18:16 · $0.7702 2026-10-15 21:43 · $0.7702 2026-10-16 · $0.7631 2026-10-16 09:15 · $0.7631 2026-10-16 15:15 · $0.7631 2026-10-16 18:15 · $0.7631 2026-10-16 21:15 · $0.7631 10-10 10-11 10-12 10-16 $0.7631 $0.7483 $0.7993 $0.8538 $0.9121 $0.9743 2026-10-10 · $0.9541 2026-10-10 06:16 · $0.9541 2026-10-10 12:16 · $0.9541 2026-10-10 15:16 · $0.9541 2026-10-10 21:16 · $0.9541 2026-10-11 · $0.9606 2026-10-11 12:16 · $0.9606 2026-10-11 15:15 · $0.9606 2026-10-11 18:15 · $0.9606 2026-10-11 21:15 · $0.9606 2026-10-12 · $0.922 2026-10-12 18:15 · $0.922 2026-10-12 21:21 · $0.922 2026-10-13 · $0.9035 2026-10-13 12:17 · $0.8947 2026-10-13 15:14 · $0.8947 2026-10-13 18:14 · $0.9035 2026-10-13 21:20 · $0.9035 2026-10-14 · $0.8103 2026-10-14 03:16 · $0.9047 2026-10-14 06:16 · $0.9047 2026-10-14 09:16 · $0.9047 2026-10-14 12:16 · $0.88 2026-10-14 21:15 · $0.8103 2026-10-15 · $0.7702 2026-10-15 00:15 · $0.8085 2026-10-15 03:15 · $0.8085 2026-10-15 06:15 · $0.8085 2026-10-15 09:15 · $0.8085 2026-10-15 12:15 · $0.7589 2026-10-15 15:15 · $0.7589 2026-10-15 18:16 · $0.7702 2026-10-15 21:43 · $0.7702 2026-10-16 · $0.7631 2026-10-16 09:15 · $0.7631 2026-10-16 15:15 · $0.7631 2026-10-16 18:15 · $0.7631 2026-10-16 21:15 · $0.7631 10-10 10-11 10-12 10-16 $0.7631 Dated price measurements: 38, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.82 $0.90 $0.98 $1.06 2026-09-21 · $1.03 2026-09-21 06:07 · $1.02 2026-09-21 09:07 · $1.02 2026-09-21 12:07 · $1.03 2026-09-21 15:07 · $1.03 2026-09-21 18:07 · $1.03 2026-09-21 21:07 · $1.03 2026-09-22 00:07 · $1.03 2026-09-22 03:07 · $1.03 2026-09-22 06:07 · $1.03 2026-09-22 09:07 · $1.03 2026-09-22 12:07 · $1.03 2026-09-22 15:07 · $1.03 2026-09-22 18:07 · $1.03 2026-09-22 21:07 · $1.03 2026-09-23 00:07 · $1.03 2026-09-23 03:07 · $1.03 2026-09-23 06:07 · $1.03 2026-09-23 09:07 · $1.03 2026-09-23 12:07 · $1.03 2026-09-23 15:07 · $1.03 2026-09-23 18:07 · $1.03 2026-09-23 21:07 · $1.03 2026-09-24 00:07 · $1.03 2026-09-24 03:07 · $1.03 2026-09-24 06:07 · $1.03 2026-09-24 09:07 · $1.03 2026-09-24 12:07 · $1.03 2026-09-24 15:07 · $1.03 2026-09-24 18:07 · $1.03 2026-09-24 21:07 · $1.03 2026-09-25 00:07 · $1.03 2026-09-25 03:07 · $1.03 2026-09-25 06:07 · $1.03 2026-09-25 09:07 · $1.03 2026-09-25 12:07 · $1.03 2026-09-25 15:07 · $1.03 2026-09-25 18:07 · $1.03 2026-09-25 21:07 · $1.03 2026-09-26 · $1.04 2026-09-26 00:07 · $1.03 2026-09-26 03:07 · $1.03 2026-09-26 05:13 · $1.03 2026-09-26 06:07 · $1.03 2026-09-26 07:25 · $1.03 2026-09-26 09:07 · $1.03 2026-09-26 11:44 · $1.03 2026-09-26 12:07 · $1.03 2026-09-26 15:07 · $1.03 2026-09-26 18:07 · $1.04 2026-09-27 · $1.03 2026-09-27 21:19 · $1.03 2026-09-28 · $0.9914 2026-09-28 03:15 · $1.01 2026-09-28 09:12 · $1.01 2026-09-28 12:12 · $1.01 2026-09-28 15:17 · $1.01 2026-09-28 18:18 · $1.01 2026-09-28 21:14 · $0.9914 2026-09-29 · $0.9832 2026-09-29 21:12 · $0.9832 2026-09-30 · $0.9729 2026-09-30 03:12 · $0.9759 2026-09-30 06:12 · $0.9759 2026-09-30 09:12 · $0.9762 2026-09-30 12:12 · $0.9639 2026-09-30 15:13 · $0.9733 2026-09-30 18:12 · $0.9733 2026-09-30 21:13 · $0.9729 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9773 2026-10-01 03:12 · $0.9773 2026-10-01 06:12 · $0.9962 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9622 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9622 2026-10-03 · $0.9648 2026-10-03 00:12 · $0.9709 2026-10-03 03:13 · $0.9709 2026-10-03 06:12 · $0.969 2026-10-03 09:12 · $0.9605 2026-10-03 15:12 · $0.9605 2026-10-03 21:13 · $0.9648 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9631 2026-10-04 06:12 · $0.9684 2026-10-04 09:12 · $0.9684 2026-10-04 15:12 · $0.9814 2026-10-04 18:13 · $0.9859 2026-10-04 21:13 · $1.00 2026-10-05 · $1.01 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.01 2026-10-06 · $0.9837 2026-10-06 03:12 · $0.9909 2026-10-06 06:12 · $0.9909 2026-10-06 12:12 · $0.9941 2026-10-06 18:12 · $0.9837 2026-10-06 21:12 · $0.9837 2026-10-07 · $0.9005 2026-10-07 06:12 · $0.9563 2026-10-07 09:12 · $0.9563 2026-10-07 12:12 · $0.9563 2026-10-07 18:12 · $0.9108 2026-10-07 21:12 · $0.9005 2026-10-08 · $0.928 2026-10-08 00:12 · $0.9095 2026-10-08 03:12 · $0.9095 2026-10-08 06:12 · $0.9076 2026-10-08 09:12 · $0.9285 2026-10-08 12:12 · $0.9217 2026-10-08 15:12 · $0.928 2026-10-09 · $0.9368 2026-10-09 00:12 · $0.8988 2026-10-09 03:12 · $0.8988 2026-10-09 06:12 · $0.8988 2026-10-09 09:12 · $0.8988 2026-10-09 12:13 · $0.9368 2026-10-09 18:16 · $0.9368 2026-10-10 · $0.9541 2026-10-10 06:16 · $0.9541 2026-10-10 12:16 · $0.9541 2026-10-10 15:16 · $0.9541 2026-10-10 21:16 · $0.9541 2026-10-11 · $0.9606 2026-10-11 12:16 · $0.9606 2026-10-11 15:15 · $0.9606 2026-10-11 18:15 · $0.9606 2026-10-11 21:15 · $0.9606 2026-10-12 · $0.922 2026-10-12 18:15 · $0.922 2026-10-12 21:21 · $0.922 2026-10-13 · $0.9035 2026-10-13 12:17 · $0.8947 2026-10-13 15:14 · $0.8947 2026-10-13 18:14 · $0.9035 2026-10-13 21:20 · $0.9035 2026-10-14 · $0.8103 2026-10-14 03:16 · $0.9047 2026-10-14 06:16 · $0.9047 2026-10-14 09:16 · $0.9047 2026-10-14 12:16 · $0.88 2026-10-14 21:15 · $0.8103 2026-10-15 · $0.7702 2026-10-15 00:15 · $0.8085 2026-10-15 03:15 · $0.8085 2026-10-15 06:15 · $0.8085 2026-10-15 09:15 · $0.8085 2026-10-15 12:15 · $0.7589 2026-10-15 15:15 · $0.7589 2026-10-15 18:16 · $0.7702 2026-10-15 21:43 · $0.7702 2026-10-16 · $0.7631 2026-10-16 09:15 · $0.7631 2026-10-16 15:15 · $0.7631 2026-10-16 18:15 · $0.7631 2026-10-16 21:15 · $0.7631 09-21 09-25 09-30 10-16 $0.7631 $0.74 $0.81 $0.89 $0.97 $1.06 2026-09-21 · $1.03 2026-09-21 06:07 · $1.02 2026-09-21 09:07 · $1.02 2026-09-21 12:07 · $1.03 2026-09-21 15:07 · $1.03 2026-09-21 18:07 · $1.03 2026-09-21 21:07 · $1.03 2026-09-22 00:07 · $1.03 2026-09-22 03:07 · $1.03 2026-09-22 06:07 · $1.03 2026-09-22 09:07 · $1.03 2026-09-22 12:07 · $1.03 2026-09-22 15:07 · $1.03 2026-09-22 18:07 · $1.03 2026-09-22 21:07 · $1.03 2026-09-23 00:07 · $1.03 2026-09-23 03:07 · $1.03 2026-09-23 06:07 · $1.03 2026-09-23 09:07 · $1.03 2026-09-23 12:07 · $1.03 2026-09-23 15:07 · $1.03 2026-09-23 18:07 · $1.03 2026-09-23 21:07 · $1.03 2026-09-24 00:07 · $1.03 2026-09-24 03:07 · $1.03 2026-09-24 06:07 · $1.03 2026-09-24 09:07 · $1.03 2026-09-24 12:07 · $1.03 2026-09-24 15:07 · $1.03 2026-09-24 18:07 · $1.03 2026-09-24 21:07 · $1.03 2026-09-25 00:07 · $1.03 2026-09-25 03:07 · $1.03 2026-09-25 06:07 · $1.03 2026-09-25 09:07 · $1.03 2026-09-25 12:07 · $1.03 2026-09-25 15:07 · $1.03 2026-09-25 18:07 · $1.03 2026-09-25 21:07 · $1.03 2026-09-26 · $1.04 2026-09-26 00:07 · $1.03 2026-09-26 03:07 · $1.03 2026-09-26 05:13 · $1.03 2026-09-26 06:07 · $1.03 2026-09-26 07:25 · $1.03 2026-09-26 09:07 · $1.03 2026-09-26 11:44 · $1.03 2026-09-26 12:07 · $1.03 2026-09-26 15:07 · $1.03 2026-09-26 18:07 · $1.04 2026-09-27 · $1.03 2026-09-27 21:19 · $1.03 2026-09-28 · $0.9914 2026-09-28 03:15 · $1.01 2026-09-28 09:12 · $1.01 2026-09-28 12:12 · $1.01 2026-09-28 15:17 · $1.01 2026-09-28 18:18 · $1.01 2026-09-28 21:14 · $0.9914 2026-09-29 · $0.9832 2026-09-29 21:12 · $0.9832 2026-09-30 · $0.9729 2026-09-30 03:12 · $0.9759 2026-09-30 06:12 · $0.9759 2026-09-30 09:12 · $0.9762 2026-09-30 12:12 · $0.9639 2026-09-30 15:13 · $0.9733 2026-09-30 18:12 · $0.9733 2026-09-30 21:13 · $0.9729 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9773 2026-10-01 03:12 · $0.9773 2026-10-01 06:12 · $0.9962 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9622 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9622 2026-10-03 · $0.9648 2026-10-03 00:12 · $0.9709 2026-10-03 03:13 · $0.9709 2026-10-03 06:12 · $0.969 2026-10-03 09:12 · $0.9605 2026-10-03 15:12 · $0.9605 2026-10-03 21:13 · $0.9648 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9631 2026-10-04 06:12 · $0.9684 2026-10-04 09:12 · $0.9684 2026-10-04 15:12 · $0.9814 2026-10-04 18:13 · $0.9859 2026-10-04 21:13 · $1.00 2026-10-05 · $1.01 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.01 2026-10-06 · $0.9837 2026-10-06 03:12 · $0.9909 2026-10-06 06:12 · $0.9909 2026-10-06 12:12 · $0.9941 2026-10-06 18:12 · $0.9837 2026-10-06 21:12 · $0.9837 2026-10-07 · $0.9005 2026-10-07 06:12 · $0.9563 2026-10-07 09:12 · $0.9563 2026-10-07 12:12 · $0.9563 2026-10-07 18:12 · $0.9108 2026-10-07 21:12 · $0.9005 2026-10-08 · $0.928 2026-10-08 00:12 · $0.9095 2026-10-08 03:12 · $0.9095 2026-10-08 06:12 · $0.9076 2026-10-08 09:12 · $0.9285 2026-10-08 12:12 · $0.9217 2026-10-08 15:12 · $0.928 2026-10-09 · $0.9368 2026-10-09 00:12 · $0.8988 2026-10-09 03:12 · $0.8988 2026-10-09 06:12 · $0.8988 2026-10-09 09:12 · $0.8988 2026-10-09 12:13 · $0.9368 2026-10-09 18:16 · $0.9368 2026-10-10 · $0.9541 2026-10-10 06:16 · $0.9541 2026-10-10 12:16 · $0.9541 2026-10-10 15:16 · $0.9541 2026-10-10 21:16 · $0.9541 2026-10-11 · $0.9606 2026-10-11 12:16 · $0.9606 2026-10-11 15:15 · $0.9606 2026-10-11 18:15 · $0.9606 2026-10-11 21:15 · $0.9606 2026-10-12 · $0.922 2026-10-12 18:15 · $0.922 2026-10-12 21:21 · $0.922 2026-10-13 · $0.9035 2026-10-13 12:17 · $0.8947 2026-10-13 15:14 · $0.8947 2026-10-13 18:14 · $0.9035 2026-10-13 21:20 · $0.9035 2026-10-14 · $0.8103 2026-10-14 03:16 · $0.9047 2026-10-14 06:16 · $0.9047 2026-10-14 09:16 · $0.9047 2026-10-14 12:16 · $0.88 2026-10-14 21:15 · $0.8103 2026-10-15 · $0.7702 2026-10-15 00:15 · $0.8085 2026-10-15 03:15 · $0.8085 2026-10-15 06:15 · $0.8085 2026-10-15 09:15 · $0.8085 2026-10-15 12:15 · $0.7589 2026-10-15 15:15 · $0.7589 2026-10-15 18:16 · $0.7702 2026-10-15 21:43 · $0.7702 2026-10-16 · $0.7631 2026-10-16 09:15 · $0.7631 2026-10-16 15:15 · $0.7631 2026-10-16 18:15 · $0.7631 2026-10-16 21:15 · $0.7631 09-21 09-25 09-30 10-16 $0.7631 Dated price measurements: 167, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.82 $0.90 $0.98 $1.06 2026-09-21 · $1.03 2026-09-21 06:07 · $1.02 2026-09-21 09:07 · $1.02 2026-09-21 12:07 · $1.03 2026-09-21 15:07 · $1.03 2026-09-21 18:07 · $1.03 2026-09-21 21:07 · $1.03 2026-09-22 00:07 · $1.03 2026-09-22 03:07 · $1.03 2026-09-22 06:07 · $1.03 2026-09-22 09:07 · $1.03 2026-09-22 12:07 · $1.03 2026-09-22 15:07 · $1.03 2026-09-22 18:07 · $1.03 2026-09-22 21:07 · $1.03 2026-09-23 00:07 · $1.03 2026-09-23 03:07 · $1.03 2026-09-23 06:07 · $1.03 2026-09-23 09:07 · $1.03 2026-09-23 12:07 · $1.03 2026-09-23 15:07 · $1.03 2026-09-23 18:07 · $1.03 2026-09-23 21:07 · $1.03 2026-09-24 00:07 · $1.03 2026-09-24 03:07 · $1.03 2026-09-24 06:07 · $1.03 2026-09-24 09:07 · $1.03 2026-09-24 12:07 · $1.03 2026-09-24 15:07 · $1.03 2026-09-24 18:07 · $1.03 2026-09-24 21:07 · $1.03 2026-09-25 00:07 · $1.03 2026-09-25 03:07 · $1.03 2026-09-25 06:07 · $1.03 2026-09-25 09:07 · $1.03 2026-09-25 12:07 · $1.03 2026-09-25 15:07 · $1.03 2026-09-25 18:07 · $1.03 2026-09-25 21:07 · $1.03 2026-09-26 · $1.04 2026-09-26 00:07 · $1.03 2026-09-26 03:07 · $1.03 2026-09-26 05:13 · $1.03 2026-09-26 06:07 · $1.03 2026-09-26 07:25 · $1.03 2026-09-26 09:07 · $1.03 2026-09-26 11:44 · $1.03 2026-09-26 12:07 · $1.03 2026-09-26 15:07 · $1.03 2026-09-26 18:07 · $1.04 2026-09-27 · $1.03 2026-09-27 21:19 · $1.03 2026-09-28 · $0.9914 2026-09-28 03:15 · $1.01 2026-09-28 09:12 · $1.01 2026-09-28 12:12 · $1.01 2026-09-28 15:17 · $1.01 2026-09-28 18:18 · $1.01 2026-09-28 21:14 · $0.9914 2026-09-29 · $0.9832 2026-09-29 21:12 · $0.9832 2026-09-30 · $0.9729 2026-09-30 03:12 · $0.9759 2026-09-30 06:12 · $0.9759 2026-09-30 09:12 · $0.9762 2026-09-30 12:12 · $0.9639 2026-09-30 15:13 · $0.9733 2026-09-30 18:12 · $0.9733 2026-09-30 21:13 · $0.9729 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9773 2026-10-01 03:12 · $0.9773 2026-10-01 06:12 · $0.9962 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9622 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9622 2026-10-03 · $0.9648 2026-10-03 00:12 · $0.9709 2026-10-03 03:13 · $0.9709 2026-10-03 06:12 · $0.969 2026-10-03 09:12 · $0.9605 2026-10-03 15:12 · $0.9605 2026-10-03 21:13 · $0.9648 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9631 2026-10-04 06:12 · $0.9684 2026-10-04 09:12 · $0.9684 2026-10-04 15:12 · $0.9814 2026-10-04 18:13 · $0.9859 2026-10-04 21:13 · $1.00 2026-10-05 · $1.01 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.01 2026-10-06 · $0.9837 2026-10-06 03:12 · $0.9909 2026-10-06 06:12 · $0.9909 2026-10-06 12:12 · $0.9941 2026-10-06 18:12 · $0.9837 2026-10-06 21:12 · $0.9837 2026-10-07 · $0.9005 2026-10-07 06:12 · $0.9563 2026-10-07 09:12 · $0.9563 2026-10-07 12:12 · $0.9563 2026-10-07 18:12 · $0.9108 2026-10-07 21:12 · $0.9005 2026-10-08 · $0.928 2026-10-08 00:12 · $0.9095 2026-10-08 03:12 · $0.9095 2026-10-08 06:12 · $0.9076 2026-10-08 09:12 · $0.9285 2026-10-08 12:12 · $0.9217 2026-10-08 15:12 · $0.928 2026-10-09 · $0.9368 2026-10-09 00:12 · $0.8988 2026-10-09 03:12 · $0.8988 2026-10-09 06:12 · $0.8988 2026-10-09 09:12 · $0.8988 2026-10-09 12:13 · $0.9368 2026-10-09 18:16 · $0.9368 2026-10-10 · $0.9541 2026-10-10 06:16 · $0.9541 2026-10-10 12:16 · $0.9541 2026-10-10 15:16 · $0.9541 2026-10-10 21:16 · $0.9541 2026-10-11 · $0.9606 2026-10-11 12:16 · $0.9606 2026-10-11 15:15 · $0.9606 2026-10-11 18:15 · $0.9606 2026-10-11 21:15 · $0.9606 2026-10-12 · $0.922 2026-10-12 18:15 · $0.922 2026-10-12 21:21 · $0.922 2026-10-13 · $0.9035 2026-10-13 12:17 · $0.8947 2026-10-13 15:14 · $0.8947 2026-10-13 18:14 · $0.9035 2026-10-13 21:20 · $0.9035 2026-10-14 · $0.8103 2026-10-14 03:16 · $0.9047 2026-10-14 06:16 · $0.9047 2026-10-14 09:16 · $0.9047 2026-10-14 12:16 · $0.88 2026-10-14 21:15 · $0.8103 2026-10-15 · $0.7702 2026-10-15 00:15 · $0.8085 2026-10-15 03:15 · $0.8085 2026-10-15 06:15 · $0.8085 2026-10-15 09:15 · $0.8085 2026-10-15 12:15 · $0.7589 2026-10-15 15:15 · $0.7589 2026-10-15 18:16 · $0.7702 2026-10-15 21:43 · $0.7702 2026-10-16 · $0.7631 2026-10-16 09:15 · $0.7631 2026-10-16 15:15 · $0.7631 2026-10-16 18:15 · $0.7631 2026-10-16 21:15 · $0.7631 09-21 09-25 09-30 10-16 $0.7631 $0.74 $0.81 $0.89 $0.97 $1.06 2026-09-21 · $1.03 2026-09-21 06:07 · $1.02 2026-09-21 09:07 · $1.02 2026-09-21 12:07 · $1.03 2026-09-21 15:07 · $1.03 2026-09-21 18:07 · $1.03 2026-09-21 21:07 · $1.03 2026-09-22 00:07 · $1.03 2026-09-22 03:07 · $1.03 2026-09-22 06:07 · $1.03 2026-09-22 09:07 · $1.03 2026-09-22 12:07 · $1.03 2026-09-22 15:07 · $1.03 2026-09-22 18:07 · $1.03 2026-09-22 21:07 · $1.03 2026-09-23 00:07 · $1.03 2026-09-23 03:07 · $1.03 2026-09-23 06:07 · $1.03 2026-09-23 09:07 · $1.03 2026-09-23 12:07 · $1.03 2026-09-23 15:07 · $1.03 2026-09-23 18:07 · $1.03 2026-09-23 21:07 · $1.03 2026-09-24 00:07 · $1.03 2026-09-24 03:07 · $1.03 2026-09-24 06:07 · $1.03 2026-09-24 09:07 · $1.03 2026-09-24 12:07 · $1.03 2026-09-24 15:07 · $1.03 2026-09-24 18:07 · $1.03 2026-09-24 21:07 · $1.03 2026-09-25 00:07 · $1.03 2026-09-25 03:07 · $1.03 2026-09-25 06:07 · $1.03 2026-09-25 09:07 · $1.03 2026-09-25 12:07 · $1.03 2026-09-25 15:07 · $1.03 2026-09-25 18:07 · $1.03 2026-09-25 21:07 · $1.03 2026-09-26 · $1.04 2026-09-26 00:07 · $1.03 2026-09-26 03:07 · $1.03 2026-09-26 05:13 · $1.03 2026-09-26 06:07 · $1.03 2026-09-26 07:25 · $1.03 2026-09-26 09:07 · $1.03 2026-09-26 11:44 · $1.03 2026-09-26 12:07 · $1.03 2026-09-26 15:07 · $1.03 2026-09-26 18:07 · $1.04 2026-09-27 · $1.03 2026-09-27 21:19 · $1.03 2026-09-28 · $0.9914 2026-09-28 03:15 · $1.01 2026-09-28 09:12 · $1.01 2026-09-28 12:12 · $1.01 2026-09-28 15:17 · $1.01 2026-09-28 18:18 · $1.01 2026-09-28 21:14 · $0.9914 2026-09-29 · $0.9832 2026-09-29 21:12 · $0.9832 2026-09-30 · $0.9729 2026-09-30 03:12 · $0.9759 2026-09-30 06:12 · $0.9759 2026-09-30 09:12 · $0.9762 2026-09-30 12:12 · $0.9639 2026-09-30 15:13 · $0.9733 2026-09-30 18:12 · $0.9733 2026-09-30 21:13 · $0.9729 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9773 2026-10-01 03:12 · $0.9773 2026-10-01 06:12 · $0.9962 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9622 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9622 2026-10-03 · $0.9648 2026-10-03 00:12 · $0.9709 2026-10-03 03:13 · $0.9709 2026-10-03 06:12 · $0.969 2026-10-03 09:12 · $0.9605 2026-10-03 15:12 · $0.9605 2026-10-03 21:13 · $0.9648 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9631 2026-10-04 06:12 · $0.9684 2026-10-04 09:12 · $0.9684 2026-10-04 15:12 · $0.9814 2026-10-04 18:13 · $0.9859 2026-10-04 21:13 · $1.00 2026-10-05 · $1.01 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.01 2026-10-06 · $0.9837 2026-10-06 03:12 · $0.9909 2026-10-06 06:12 · $0.9909 2026-10-06 12:12 · $0.9941 2026-10-06 18:12 · $0.9837 2026-10-06 21:12 · $0.9837 2026-10-07 · $0.9005 2026-10-07 06:12 · $0.9563 2026-10-07 09:12 · $0.9563 2026-10-07 12:12 · $0.9563 2026-10-07 18:12 · $0.9108 2026-10-07 21:12 · $0.9005 2026-10-08 · $0.928 2026-10-08 00:12 · $0.9095 2026-10-08 03:12 · $0.9095 2026-10-08 06:12 · $0.9076 2026-10-08 09:12 · $0.9285 2026-10-08 12:12 · $0.9217 2026-10-08 15:12 · $0.928 2026-10-09 · $0.9368 2026-10-09 00:12 · $0.8988 2026-10-09 03:12 · $0.8988 2026-10-09 06:12 · $0.8988 2026-10-09 09:12 · $0.8988 2026-10-09 12:13 · $0.9368 2026-10-09 18:16 · $0.9368 2026-10-10 · $0.9541 2026-10-10 06:16 · $0.9541 2026-10-10 12:16 · $0.9541 2026-10-10 15:16 · $0.9541 2026-10-10 21:16 · $0.9541 2026-10-11 · $0.9606 2026-10-11 12:16 · $0.9606 2026-10-11 15:15 · $0.9606 2026-10-11 18:15 · $0.9606 2026-10-11 21:15 · $0.9606 2026-10-12 · $0.922 2026-10-12 18:15 · $0.922 2026-10-12 21:21 · $0.922 2026-10-13 · $0.9035 2026-10-13 12:17 · $0.8947 2026-10-13 15:14 · $0.8947 2026-10-13 18:14 · $0.9035 2026-10-13 21:20 · $0.9035 2026-10-14 · $0.8103 2026-10-14 03:16 · $0.9047 2026-10-14 06:16 · $0.9047 2026-10-14 09:16 · $0.9047 2026-10-14 12:16 · $0.88 2026-10-14 21:15 · $0.8103 2026-10-15 · $0.7702 2026-10-15 00:15 · $0.8085 2026-10-15 03:15 · $0.8085 2026-10-15 06:15 · $0.8085 2026-10-15 09:15 · $0.8085 2026-10-15 12:15 · $0.7589 2026-10-15 15:15 · $0.7589 2026-10-15 18:16 · $0.7702 2026-10-15 21:43 · $0.7702 2026-10-16 · $0.7631 2026-10-16 09:15 · $0.7631 2026-10-16 15:15 · $0.7631 2026-10-16 18:15 · $0.7631 2026-10-16 21:15 · $0.7631 09-21 09-25 09-30 10-16 $0.7631 Dated price measurements: 167, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$15.70M $15.74M $15.79M $15.83M $15.87M 2026-10-15 21:43 · $15.86M 2026-10-16 · $15.71M 2026-10-16 09:15 · $15.71M 2026-10-16 15:15 · $15.71M 2026-10-16 18:15 · $15.71M 2026-10-16 21:15 · $15.71M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $15.71M $15.70M $15.74M $15.79M $15.83M $15.87M 2026-10-15 21:43 · $15.86M 2026-10-16 · $15.71M 2026-10-16 09:15 · $15.71M 2026-10-16 15:15 · $15.71M 2026-10-16 18:15 · $15.71M 2026-10-16 21:15 · $15.71M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $15.71M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.38M $16.54M $17.70M $18.87M $20.03M 2026-10-10 · $19.64M 2026-10-10 06:16 · $19.64M 2026-10-10 12:16 · $19.64M 2026-10-10 15:16 · $19.64M 2026-10-10 21:16 · $19.64M 2026-10-11 · $19.78M 2026-10-11 12:16 · $19.78M 2026-10-11 15:15 · $19.78M 2026-10-11 18:15 · $19.78M 2026-10-11 21:15 · $19.78M 2026-10-12 · $18.98M 2026-10-12 18:15 · $18.98M 2026-10-12 21:21 · $18.98M 2026-10-13 · $18.60M 2026-10-13 12:17 · $18.42M 2026-10-13 15:14 · $18.42M 2026-10-13 18:14 · $18.60M 2026-10-13 21:20 · $18.60M 2026-10-14 · $16.68M 2026-10-14 03:16 · $18.63M 2026-10-14 06:16 · $18.63M 2026-10-14 09:16 · $18.63M 2026-10-14 12:16 · $18.12M 2026-10-14 21:15 · $16.68M 2026-10-15 · $15.86M 2026-10-15 00:15 · $16.65M 2026-10-15 03:15 · $16.65M 2026-10-15 06:15 · $16.65M 2026-10-15 09:15 · $16.65M 2026-10-15 12:15 · $15.63M 2026-10-15 15:15 · $15.63M 2026-10-15 18:16 · $15.86M 2026-10-15 21:43 · $15.86M 2026-10-16 · $15.71M 2026-10-16 09:15 · $15.71M 2026-10-16 15:15 · $15.71M 2026-10-16 18:15 · $15.71M 2026-10-16 21:15 · $15.71M 10-10 10-11 10-12 10-16 $15.71M $15.41M $16.46M $17.58M $18.78M $20.06M 2026-10-10 · $19.64M 2026-10-10 06:16 · $19.64M 2026-10-10 12:16 · $19.64M 2026-10-10 15:16 · $19.64M 2026-10-10 21:16 · $19.64M 2026-10-11 · $19.78M 2026-10-11 12:16 · $19.78M 2026-10-11 15:15 · $19.78M 2026-10-11 18:15 · $19.78M 2026-10-11 21:15 · $19.78M 2026-10-12 · $18.98M 2026-10-12 18:15 · $18.98M 2026-10-12 21:21 · $18.98M 2026-10-13 · $18.60M 2026-10-13 12:17 · $18.42M 2026-10-13 15:14 · $18.42M 2026-10-13 18:14 · $18.60M 2026-10-13 21:20 · $18.60M 2026-10-14 · $16.68M 2026-10-14 03:16 · $18.63M 2026-10-14 06:16 · $18.63M 2026-10-14 09:16 · $18.63M 2026-10-14 12:16 · $18.12M 2026-10-14 21:15 · $16.68M 2026-10-15 · $15.86M 2026-10-15 00:15 · $16.65M 2026-10-15 03:15 · $16.65M 2026-10-15 06:15 · $16.65M 2026-10-15 09:15 · $16.65M 2026-10-15 12:15 · $15.63M 2026-10-15 15:15 · $15.63M 2026-10-15 18:16 · $15.86M 2026-10-15 21:43 · $15.86M 2026-10-16 · $15.71M 2026-10-16 09:15 · $15.71M 2026-10-16 15:15 · $15.71M 2026-10-16 18:15 · $15.71M 2026-10-16 21:15 · $15.71M 10-10 10-11 10-12 10-16 $15.71M Dated market-cap measurements: 38, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.85M $18.41M $19.96M $21.52M 2026-09-27 · $21.18M 2026-09-27 21:19 · $21.18M 2026-09-28 · $20.41M 2026-09-28 03:15 · $20.72M 2026-09-28 09:12 · $20.78M 2026-09-28 12:12 · $20.78M 2026-09-28 15:17 · $20.78M 2026-09-28 18:18 · $20.70M 2026-09-28 21:14 · $20.41M 2026-09-29 · $20.24M 2026-09-29 21:12 · $20.24M 2026-09-30 · $20.03M 2026-09-30 03:12 · $20.09M 2026-09-30 06:12 · $20.09M 2026-09-30 09:12 · $20.10M 2026-09-30 12:12 · $19.85M 2026-09-30 15:13 · $20.04M 2026-09-30 18:12 · $20.04M 2026-09-30 21:13 · $20.03M 2026-10-01 · $20.65M 2026-10-01 00:12 · $20.12M 2026-10-01 03:12 · $20.12M 2026-10-01 06:12 · $20.51M 2026-10-01 12:12 · $20.65M 2026-10-01 21:13 · $20.65M 2026-10-02 · $19.81M 2026-10-02 00:12 · $20.85M 2026-10-02 03:13 · $20.85M 2026-10-02 06:12 · $20.62M 2026-10-02 09:12 · $20.61M 2026-10-02 15:12 · $20.60M 2026-10-02 18:16 · $20.60M 2026-10-02 21:13 · $19.81M 2026-10-03 · $19.86M 2026-10-03 00:12 · $19.99M 2026-10-03 03:13 · $19.99M 2026-10-03 06:12 · $19.95M 2026-10-03 09:12 · $19.78M 2026-10-03 15:12 · $19.78M 2026-10-03 21:13 · $19.86M 2026-10-04 · $20.63M 2026-10-04 00:12 · $19.83M 2026-10-04 06:12 · $19.94M 2026-10-04 09:12 · $19.94M 2026-10-04 15:12 · $20.21M 2026-10-04 18:13 · $20.30M 2026-10-04 21:13 · $20.63M 2026-10-05 · $20.70M 2026-10-05 03:12 · $20.63M 2026-10-05 06:12 · $20.63M 2026-10-05 09:12 · $20.63M 2026-10-05 12:12 · $20.63M 2026-10-05 15:12 · $20.70M 2026-10-06 · $20.25M 2026-10-06 03:12 · $20.40M 2026-10-06 06:12 · $20.40M 2026-10-06 12:12 · $20.47M 2026-10-06 18:12 · $20.25M 2026-10-06 21:12 · $20.25M 2026-10-07 · $18.54M 2026-10-07 06:12 · $19.69M 2026-10-07 09:12 · $19.69M 2026-10-07 12:12 · $19.69M 2026-10-07 18:12 · $18.75M 2026-10-07 21:12 · $18.54M 2026-10-08 · $19.11M 2026-10-08 00:12 · $18.73M 2026-10-08 03:12 · $18.73M 2026-10-08 06:12 · $18.69M 2026-10-08 09:12 · $19.12M 2026-10-08 12:12 · $18.98M 2026-10-08 15:12 · $19.11M 2026-10-09 · $19.29M 2026-10-09 00:12 · $18.51M 2026-10-09 03:12 · $18.51M 2026-10-09 06:12 · $18.51M 2026-10-09 09:12 · $18.51M 2026-10-09 12:13 · $19.29M 2026-10-09 18:16 · $19.29M 2026-10-10 · $19.64M 2026-10-10 06:16 · $19.64M 2026-10-10 12:16 · $19.64M 2026-10-10 15:16 · $19.64M 2026-10-10 21:16 · $19.64M 2026-10-11 · $19.78M 2026-10-11 12:16 · $19.78M 2026-10-11 15:15 · $19.78M 2026-10-11 18:15 · $19.78M 2026-10-11 21:15 · $19.78M 2026-10-12 · $18.98M 2026-10-12 18:15 · $18.98M 2026-10-12 21:21 · $18.98M 2026-10-13 · $18.60M 2026-10-13 12:17 · $18.42M 2026-10-13 15:14 · $18.42M 2026-10-13 18:14 · $18.60M 2026-10-13 21:20 · $18.60M 2026-10-14 · $16.68M 2026-10-14 03:16 · $18.63M 2026-10-14 06:16 · $18.63M 2026-10-14 09:16 · $18.63M 2026-10-14 12:16 · $18.12M 2026-10-14 21:15 · $16.68M 2026-10-15 · $15.86M 2026-10-15 00:15 · $16.65M 2026-10-15 03:15 · $16.65M 2026-10-15 06:15 · $16.65M 2026-10-15 09:15 · $16.65M 2026-10-15 12:15 · $15.63M 2026-10-15 15:15 · $15.63M 2026-10-15 18:16 · $15.86M 2026-10-15 21:43 · $15.86M 2026-10-16 · $15.71M 2026-10-16 09:15 · $15.71M 2026-10-16 15:15 · $15.71M 2026-10-16 18:15 · $15.71M 2026-10-16 21:15 · $15.71M 09-27 09-30 10-04 10-16 $15.71M $15.34M $16.71M $18.19M $19.81M $21.58M 2026-09-27 · $21.18M 2026-09-27 21:19 · $21.18M 2026-09-28 · $20.41M 2026-09-28 03:15 · $20.72M 2026-09-28 09:12 · $20.78M 2026-09-28 12:12 · $20.78M 2026-09-28 15:17 · $20.78M 2026-09-28 18:18 · $20.70M 2026-09-28 21:14 · $20.41M 2026-09-29 · $20.24M 2026-09-29 21:12 · $20.24M 2026-09-30 · $20.03M 2026-09-30 03:12 · $20.09M 2026-09-30 06:12 · $20.09M 2026-09-30 09:12 · $20.10M 2026-09-30 12:12 · $19.85M 2026-09-30 15:13 · $20.04M 2026-09-30 18:12 · $20.04M 2026-09-30 21:13 · $20.03M 2026-10-01 · $20.65M 2026-10-01 00:12 · $20.12M 2026-10-01 03:12 · $20.12M 2026-10-01 06:12 · $20.51M 2026-10-01 12:12 · $20.65M 2026-10-01 21:13 · $20.65M 2026-10-02 · $19.81M 2026-10-02 00:12 · $20.85M 2026-10-02 03:13 · $20.85M 2026-10-02 06:12 · $20.62M 2026-10-02 09:12 · $20.61M 2026-10-02 15:12 · $20.60M 2026-10-02 18:16 · $20.60M 2026-10-02 21:13 · $19.81M 2026-10-03 · $19.86M 2026-10-03 00:12 · $19.99M 2026-10-03 03:13 · $19.99M 2026-10-03 06:12 · $19.95M 2026-10-03 09:12 · $19.78M 2026-10-03 15:12 · $19.78M 2026-10-03 21:13 · $19.86M 2026-10-04 · $20.63M 2026-10-04 00:12 · $19.83M 2026-10-04 06:12 · $19.94M 2026-10-04 09:12 · $19.94M 2026-10-04 15:12 · $20.21M 2026-10-04 18:13 · $20.30M 2026-10-04 21:13 · $20.63M 2026-10-05 · $20.70M 2026-10-05 03:12 · $20.63M 2026-10-05 06:12 · $20.63M 2026-10-05 09:12 · $20.63M 2026-10-05 12:12 · $20.63M 2026-10-05 15:12 · $20.70M 2026-10-06 · $20.25M 2026-10-06 03:12 · $20.40M 2026-10-06 06:12 · $20.40M 2026-10-06 12:12 · $20.47M 2026-10-06 18:12 · $20.25M 2026-10-06 21:12 · $20.25M 2026-10-07 · $18.54M 2026-10-07 06:12 · $19.69M 2026-10-07 09:12 · $19.69M 2026-10-07 12:12 · $19.69M 2026-10-07 18:12 · $18.75M 2026-10-07 21:12 · $18.54M 2026-10-08 · $19.11M 2026-10-08 00:12 · $18.73M 2026-10-08 03:12 · $18.73M 2026-10-08 06:12 · $18.69M 2026-10-08 09:12 · $19.12M 2026-10-08 12:12 · $18.98M 2026-10-08 15:12 · $19.11M 2026-10-09 · $19.29M 2026-10-09 00:12 · $18.51M 2026-10-09 03:12 · $18.51M 2026-10-09 06:12 · $18.51M 2026-10-09 09:12 · $18.51M 2026-10-09 12:13 · $19.29M 2026-10-09 18:16 · $19.29M 2026-10-10 · $19.64M 2026-10-10 06:16 · $19.64M 2026-10-10 12:16 · $19.64M 2026-10-10 15:16 · $19.64M 2026-10-10 21:16 · $19.64M 2026-10-11 · $19.78M 2026-10-11 12:16 · $19.78M 2026-10-11 15:15 · $19.78M 2026-10-11 18:15 · $19.78M 2026-10-11 21:15 · $19.78M 2026-10-12 · $18.98M 2026-10-12 18:15 · $18.98M 2026-10-12 21:21 · $18.98M 2026-10-13 · $18.60M 2026-10-13 12:17 · $18.42M 2026-10-13 15:14 · $18.42M 2026-10-13 18:14 · $18.60M 2026-10-13 21:20 · $18.60M 2026-10-14 · $16.68M 2026-10-14 03:16 · $18.63M 2026-10-14 06:16 · $18.63M 2026-10-14 09:16 · $18.63M 2026-10-14 12:16 · $18.12M 2026-10-14 21:15 · $16.68M 2026-10-15 · $15.86M 2026-10-15 00:15 · $16.65M 2026-10-15 03:15 · $16.65M 2026-10-15 06:15 · $16.65M 2026-10-15 09:15 · $16.65M 2026-10-15 12:15 · $15.63M 2026-10-15 15:15 · $15.63M 2026-10-15 18:16 · $15.86M 2026-10-15 21:43 · $15.86M 2026-10-16 · $15.71M 2026-10-16 09:15 · $15.71M 2026-10-16 15:15 · $15.71M 2026-10-16 18:15 · $15.71M 2026-10-16 21:15 · $15.71M 09-27 09-30 10-04 10-16 $15.71M Dated market-cap measurements: 117, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.85M $18.41M $19.96M $21.52M 2026-09-27 · $21.18M 2026-09-27 21:19 · $21.18M 2026-09-28 · $20.41M 2026-09-28 03:15 · $20.72M 2026-09-28 09:12 · $20.78M 2026-09-28 12:12 · $20.78M 2026-09-28 15:17 · $20.78M 2026-09-28 18:18 · $20.70M 2026-09-28 21:14 · $20.41M 2026-09-29 · $20.24M 2026-09-29 21:12 · $20.24M 2026-09-30 · $20.03M 2026-09-30 03:12 · $20.09M 2026-09-30 06:12 · $20.09M 2026-09-30 09:12 · $20.10M 2026-09-30 12:12 · $19.85M 2026-09-30 15:13 · $20.04M 2026-09-30 18:12 · $20.04M 2026-09-30 21:13 · $20.03M 2026-10-01 · $20.65M 2026-10-01 00:12 · $20.12M 2026-10-01 03:12 · $20.12M 2026-10-01 06:12 · $20.51M 2026-10-01 12:12 · $20.65M 2026-10-01 21:13 · $20.65M 2026-10-02 · $19.81M 2026-10-02 00:12 · $20.85M 2026-10-02 03:13 · $20.85M 2026-10-02 06:12 · $20.62M 2026-10-02 09:12 · $20.61M 2026-10-02 15:12 · $20.60M 2026-10-02 18:16 · $20.60M 2026-10-02 21:13 · $19.81M 2026-10-03 · $19.86M 2026-10-03 00:12 · $19.99M 2026-10-03 03:13 · $19.99M 2026-10-03 06:12 · $19.95M 2026-10-03 09:12 · $19.78M 2026-10-03 15:12 · $19.78M 2026-10-03 21:13 · $19.86M 2026-10-04 · $20.63M 2026-10-04 00:12 · $19.83M 2026-10-04 06:12 · $19.94M 2026-10-04 09:12 · $19.94M 2026-10-04 15:12 · $20.21M 2026-10-04 18:13 · $20.30M 2026-10-04 21:13 · $20.63M 2026-10-05 · $20.70M 2026-10-05 03:12 · $20.63M 2026-10-05 06:12 · $20.63M 2026-10-05 09:12 · $20.63M 2026-10-05 12:12 · $20.63M 2026-10-05 15:12 · $20.70M 2026-10-06 · $20.25M 2026-10-06 03:12 · $20.40M 2026-10-06 06:12 · $20.40M 2026-10-06 12:12 · $20.47M 2026-10-06 18:12 · $20.25M 2026-10-06 21:12 · $20.25M 2026-10-07 · $18.54M 2026-10-07 06:12 · $19.69M 2026-10-07 09:12 · $19.69M 2026-10-07 12:12 · $19.69M 2026-10-07 18:12 · $18.75M 2026-10-07 21:12 · $18.54M 2026-10-08 · $19.11M 2026-10-08 00:12 · $18.73M 2026-10-08 03:12 · $18.73M 2026-10-08 06:12 · $18.69M 2026-10-08 09:12 · $19.12M 2026-10-08 12:12 · $18.98M 2026-10-08 15:12 · $19.11M 2026-10-09 · $19.29M 2026-10-09 00:12 · $18.51M 2026-10-09 03:12 · $18.51M 2026-10-09 06:12 · $18.51M 2026-10-09 09:12 · $18.51M 2026-10-09 12:13 · $19.29M 2026-10-09 18:16 · $19.29M 2026-10-10 · $19.64M 2026-10-10 06:16 · $19.64M 2026-10-10 12:16 · $19.64M 2026-10-10 15:16 · $19.64M 2026-10-10 21:16 · $19.64M 2026-10-11 · $19.78M 2026-10-11 12:16 · $19.78M 2026-10-11 15:15 · $19.78M 2026-10-11 18:15 · $19.78M 2026-10-11 21:15 · $19.78M 2026-10-12 · $18.98M 2026-10-12 18:15 · $18.98M 2026-10-12 21:21 · $18.98M 2026-10-13 · $18.60M 2026-10-13 12:17 · $18.42M 2026-10-13 15:14 · $18.42M 2026-10-13 18:14 · $18.60M 2026-10-13 21:20 · $18.60M 2026-10-14 · $16.68M 2026-10-14 03:16 · $18.63M 2026-10-14 06:16 · $18.63M 2026-10-14 09:16 · $18.63M 2026-10-14 12:16 · $18.12M 2026-10-14 21:15 · $16.68M 2026-10-15 · $15.86M 2026-10-15 00:15 · $16.65M 2026-10-15 03:15 · $16.65M 2026-10-15 06:15 · $16.65M 2026-10-15 09:15 · $16.65M 2026-10-15 12:15 · $15.63M 2026-10-15 15:15 · $15.63M 2026-10-15 18:16 · $15.86M 2026-10-15 21:43 · $15.86M 2026-10-16 · $15.71M 2026-10-16 09:15 · $15.71M 2026-10-16 15:15 · $15.71M 2026-10-16 18:15 · $15.71M 2026-10-16 21:15 · $15.71M 09-27 09-30 10-04 10-16 $15.71M $15.34M $16.71M $18.19M $19.81M $21.58M 2026-09-27 · $21.18M 2026-09-27 21:19 · $21.18M 2026-09-28 · $20.41M 2026-09-28 03:15 · $20.72M 2026-09-28 09:12 · $20.78M 2026-09-28 12:12 · $20.78M 2026-09-28 15:17 · $20.78M 2026-09-28 18:18 · $20.70M 2026-09-28 21:14 · $20.41M 2026-09-29 · $20.24M 2026-09-29 21:12 · $20.24M 2026-09-30 · $20.03M 2026-09-30 03:12 · $20.09M 2026-09-30 06:12 · $20.09M 2026-09-30 09:12 · $20.10M 2026-09-30 12:12 · $19.85M 2026-09-30 15:13 · $20.04M 2026-09-30 18:12 · $20.04M 2026-09-30 21:13 · $20.03M 2026-10-01 · $20.65M 2026-10-01 00:12 · $20.12M 2026-10-01 03:12 · $20.12M 2026-10-01 06:12 · $20.51M 2026-10-01 12:12 · $20.65M 2026-10-01 21:13 · $20.65M 2026-10-02 · $19.81M 2026-10-02 00:12 · $20.85M 2026-10-02 03:13 · $20.85M 2026-10-02 06:12 · $20.62M 2026-10-02 09:12 · $20.61M 2026-10-02 15:12 · $20.60M 2026-10-02 18:16 · $20.60M 2026-10-02 21:13 · $19.81M 2026-10-03 · $19.86M 2026-10-03 00:12 · $19.99M 2026-10-03 03:13 · $19.99M 2026-10-03 06:12 · $19.95M 2026-10-03 09:12 · $19.78M 2026-10-03 15:12 · $19.78M 2026-10-03 21:13 · $19.86M 2026-10-04 · $20.63M 2026-10-04 00:12 · $19.83M 2026-10-04 06:12 · $19.94M 2026-10-04 09:12 · $19.94M 2026-10-04 15:12 · $20.21M 2026-10-04 18:13 · $20.30M 2026-10-04 21:13 · $20.63M 2026-10-05 · $20.70M 2026-10-05 03:12 · $20.63M 2026-10-05 06:12 · $20.63M 2026-10-05 09:12 · $20.63M 2026-10-05 12:12 · $20.63M 2026-10-05 15:12 · $20.70M 2026-10-06 · $20.25M 2026-10-06 03:12 · $20.40M 2026-10-06 06:12 · $20.40M 2026-10-06 12:12 · $20.47M 2026-10-06 18:12 · $20.25M 2026-10-06 21:12 · $20.25M 2026-10-07 · $18.54M 2026-10-07 06:12 · $19.69M 2026-10-07 09:12 · $19.69M 2026-10-07 12:12 · $19.69M 2026-10-07 18:12 · $18.75M 2026-10-07 21:12 · $18.54M 2026-10-08 · $19.11M 2026-10-08 00:12 · $18.73M 2026-10-08 03:12 · $18.73M 2026-10-08 06:12 · $18.69M 2026-10-08 09:12 · $19.12M 2026-10-08 12:12 · $18.98M 2026-10-08 15:12 · $19.11M 2026-10-09 · $19.29M 2026-10-09 00:12 · $18.51M 2026-10-09 03:12 · $18.51M 2026-10-09 06:12 · $18.51M 2026-10-09 09:12 · $18.51M 2026-10-09 12:13 · $19.29M 2026-10-09 18:16 · $19.29M 2026-10-10 · $19.64M 2026-10-10 06:16 · $19.64M 2026-10-10 12:16 · $19.64M 2026-10-10 15:16 · $19.64M 2026-10-10 21:16 · $19.64M 2026-10-11 · $19.78M 2026-10-11 12:16 · $19.78M 2026-10-11 15:15 · $19.78M 2026-10-11 18:15 · $19.78M 2026-10-11 21:15 · $19.78M 2026-10-12 · $18.98M 2026-10-12 18:15 · $18.98M 2026-10-12 21:21 · $18.98M 2026-10-13 · $18.60M 2026-10-13 12:17 · $18.42M 2026-10-13 15:14 · $18.42M 2026-10-13 18:14 · $18.60M 2026-10-13 21:20 · $18.60M 2026-10-14 · $16.68M 2026-10-14 03:16 · $18.63M 2026-10-14 06:16 · $18.63M 2026-10-14 09:16 · $18.63M 2026-10-14 12:16 · $18.12M 2026-10-14 21:15 · $16.68M 2026-10-15 · $15.86M 2026-10-15 00:15 · $16.65M 2026-10-15 03:15 · $16.65M 2026-10-15 06:15 · $16.65M 2026-10-15 09:15 · $16.65M 2026-10-15 12:15 · $15.63M 2026-10-15 15:15 · $15.63M 2026-10-15 18:16 · $15.86M 2026-10-15 21:43 · $15.86M 2026-10-16 · $15.71M 2026-10-16 09:15 · $15.71M 2026-10-16 15:15 · $15.71M 2026-10-16 18:15 · $15.71M 2026-10-16 21:15 · $15.71M 09-27 09-30 10-04 10-16 $15.71M Dated market-cap measurements: 117, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 91.84% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ENSO statistics Volume / Market cap
10.04%
Circulating supply
3.30M ENSO (100.0%)
Low measured
$0.7589 · 10-15
High measured
$1.04 · 09-26
About Enso Enso (ENSO) is a BNB Chain token, 343 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ENSO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.7631 $15.71M $272.11K 7,882 B 2026-10-15 $0.7702 $15.86M $274.12K 7,882 B 2026-10-14 $0.8103 $16.68M $279.12K 7,882 B 2026-10-13 $0.9035 $18.60M $292.92K 7,882 B 2026-10-12 $0.922 $18.98M $296.63K 7,882 B 2026-10-11 $0.9606 $19.78M $303.36K 7,882 B 2026-10-10 $0.9541 $19.64M $301.49K 7,882 B 2026-10-09 $0.9368 $19.29M $299.71K 7,882 B 2026-10-08 $0.928 $19.11M $299.51K 7,882 B 2026-10-07 $0.9005 $18.54M $295.78K 7,882 B 2026-10-06 $0.9837 $20.25M $307.88K 7,882 B 2026-10-05 $1.01 $20.70M $311.04K 7,882 B 2026-10-04 $1.00 $20.63M $309.46K 7,882 B 2026-10-03 $0.9648 $19.86M $302.87K 7,882 B 2026-10-02 $0.9622 $19.81M $304.38K 7,882 B 2026-10-01 $1.00 $20.65M $308.46K 7,882 B 2026-09-30 $0.9729 $20.03M $306.71K 7,882 B 2026-09-29 $0.9832 $20.24M $307.42K 7,882 B 2026-09-28 $0.9914 $20.41M $308.57K 7,882 B 2026-09-27 $1.03 $21.18M $312.93K 7,882 B 2026-09-26 $1.04 $3.44M $311.74K 7,882 B 2026-09-21 $1.03 $21.10M $311.74K 7,882 B
FAQ Is ENSO a safe token? As of the 2026-10-09 snapshot, ENSO scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $311.74K and 7,882 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ENSO, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of ENSO? The wallet that created ENSO holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 7,882; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ENSO's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the ENSO contract address? The ENSO contract address on BNB Chain is 0xfeb339236d25d3e415f280189bc7c2fbab6ae9ef. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ENSO safely? Run the live on-chain scan at the top of this page first; if ENSO clears, you can swap it here directly. Whatever venue you use, match the contract address (0xfeb339236d25d3e415f280189bc7c2fbab6ae9ef) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
ENSO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Enso intel HostDeFi's generated read on ENSO — written from the stored snapshot, figures re-rendered at each refresh.
ENSO at 0xfeb339236d25d3e415f280189bc7c2fbab6ae9ef is a 343-day-old BNB Chain book priced at a $21.1 million asset-wide market cap against a $3.4 million fully-diluted figure priced on 3.3 million local units at the October 6, 2026 snapshot.
The local book is workable and the tape is very hot: $311.7 thousand of tracked depth on $2.1 million of 24-hour volume — routed flow cycling the pool nearly seven times daily. Contract-level controls were not assessed in this snapshot.
Graded B. A short name on an infrastructure ticker — the same letters have answered to more than one project — so the contract is the identity, and the measured BNB Chain slice beneath the twenty-one-million headline is what the page prints.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage