Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UUSD price and market data
Price Market cap Log
24h 1W 1M All
$0.996 $0.999 $1.004 $1.007 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 15:15 10-16 21:15 $1.00 $0.996 $0.999 $1.004 $1.007 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 15:15 10-16 21:15 $1.00 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.994 $0.996 $0.999 $1.002 $1.005 2026-10-10 · $0.9995 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9957 2026-10-11 18:15 · $0.9957 2026-10-11 21:15 · $0.9957 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-10 10-11 10-13 10-16 $1.00 $0.994 $0.996 $0.999 $1.002 $1.005 2026-10-10 · $0.9995 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9957 2026-10-11 18:15 · $0.9957 2026-10-11 21:15 · $0.9957 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-10 10-11 10-13 10-16 $1.00 Dated price measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.994 $0.996 $0.999 $1.002 $1.005 2026-09-21 · $0.9997 2026-09-21 06:07 · $0.9997 2026-09-21 09:07 · $0.9997 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9997 2026-09-21 18:07 · $0.9997 2026-09-21 21:07 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9997 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9997 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 00:07 · $0.9997 2026-09-23 03:07 · $0.9997 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9997 2026-09-23 15:07 · $0.9997 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9997 2026-09-24 00:07 · $0.9997 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9997 2026-09-24 15:07 · $0.9997 2026-09-24 18:07 · $0.9997 2026-09-24 21:07 · $0.9997 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9997 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9997 2026-09-25 12:07 · $0.9997 2026-09-25 15:07 · $0.9997 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9997 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9997 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-29 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-30 · $0.9975 2026-09-30 00:12 · $0.9977 2026-09-30 03:12 · $0.9977 2026-09-30 06:12 · $0.9977 2026-09-30 09:12 · $0.9977 2026-09-30 12:12 · $0.9977 2026-09-30 15:13 · $0.9977 2026-09-30 18:12 · $0.9977 2026-09-30 21:13 · $0.9975 2026-10-01 · $0.9969 2026-10-01 03:12 · $0.9969 2026-10-01 06:12 · $0.9969 2026-10-01 12:12 · $0.9969 2026-10-01 21:13 · $0.9969 2026-10-02 · $0.9987 2026-10-02 03:13 · $0.9987 2026-10-02 06:12 · $0.9987 2026-10-02 09:12 · $0.9987 2026-10-02 15:12 · $0.9987 2026-10-02 18:16 · $0.9987 2026-10-02 21:13 · $0.9987 2026-10-03 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9994 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9984 2026-10-04 09:12 · $0.9984 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9994 2026-10-05 · $0.9995 2026-10-05 06:12 · $0.9995 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9978 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9978 2026-10-08 09:12 · $0.9978 2026-10-08 12:12 · $0.9978 2026-10-08 15:12 · $0.9978 2026-10-09 · $0.9976 2026-10-09 06:12 · $0.9975 2026-10-09 09:12 · $0.9975 2026-10-09 12:13 · $0.9975 2026-10-09 18:16 · $0.9976 2026-10-10 · $0.9995 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9957 2026-10-11 18:15 · $0.9957 2026-10-11 21:15 · $0.9957 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-25 09-30 10-16 $1.00 $0.994 $0.996 $0.999 $1.002 $1.005 2026-09-21 · $0.9997 2026-09-21 06:07 · $0.9997 2026-09-21 09:07 · $0.9997 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9997 2026-09-21 18:07 · $0.9997 2026-09-21 21:07 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9997 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9997 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 00:07 · $0.9997 2026-09-23 03:07 · $0.9997 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9997 2026-09-23 15:07 · $0.9997 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9997 2026-09-24 00:07 · $0.9997 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9997 2026-09-24 15:07 · $0.9997 2026-09-24 18:07 · $0.9997 2026-09-24 21:07 · $0.9997 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9997 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9997 2026-09-25 12:07 · $0.9997 2026-09-25 15:07 · $0.9997 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9997 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9997 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-29 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-30 · $0.9975 2026-09-30 00:12 · $0.9977 2026-09-30 03:12 · $0.9977 2026-09-30 06:12 · $0.9977 2026-09-30 09:12 · $0.9977 2026-09-30 12:12 · $0.9977 2026-09-30 15:13 · $0.9977 2026-09-30 18:12 · $0.9977 2026-09-30 21:13 · $0.9975 2026-10-01 · $0.9969 2026-10-01 03:12 · $0.9969 2026-10-01 06:12 · $0.9969 2026-10-01 12:12 · $0.9969 2026-10-01 21:13 · $0.9969 2026-10-02 · $0.9987 2026-10-02 03:13 · $0.9987 2026-10-02 06:12 · $0.9987 2026-10-02 09:12 · $0.9987 2026-10-02 15:12 · $0.9987 2026-10-02 18:16 · $0.9987 2026-10-02 21:13 · $0.9987 2026-10-03 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9994 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9984 2026-10-04 09:12 · $0.9984 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9994 2026-10-05 · $0.9995 2026-10-05 06:12 · $0.9995 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9978 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9978 2026-10-08 09:12 · $0.9978 2026-10-08 12:12 · $0.9978 2026-10-08 15:12 · $0.9978 2026-10-09 · $0.9976 2026-10-09 06:12 · $0.9975 2026-10-09 09:12 · $0.9975 2026-10-09 12:13 · $0.9975 2026-10-09 18:16 · $0.9976 2026-10-10 · $0.9995 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9957 2026-10-11 18:15 · $0.9957 2026-10-11 21:15 · $0.9957 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-25 09-30 10-16 $1.00 Dated price measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.994 $0.996 $0.999 $1.002 $1.005 2026-09-21 · $0.9997 2026-09-21 06:07 · $0.9997 2026-09-21 09:07 · $0.9997 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9997 2026-09-21 18:07 · $0.9997 2026-09-21 21:07 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9997 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9997 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 00:07 · $0.9997 2026-09-23 03:07 · $0.9997 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9997 2026-09-23 15:07 · $0.9997 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9997 2026-09-24 00:07 · $0.9997 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9997 2026-09-24 15:07 · $0.9997 2026-09-24 18:07 · $0.9997 2026-09-24 21:07 · $0.9997 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9997 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9997 2026-09-25 12:07 · $0.9997 2026-09-25 15:07 · $0.9997 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9997 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9997 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-29 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-30 · $0.9975 2026-09-30 00:12 · $0.9977 2026-09-30 03:12 · $0.9977 2026-09-30 06:12 · $0.9977 2026-09-30 09:12 · $0.9977 2026-09-30 12:12 · $0.9977 2026-09-30 15:13 · $0.9977 2026-09-30 18:12 · $0.9977 2026-09-30 21:13 · $0.9975 2026-10-01 · $0.9969 2026-10-01 03:12 · $0.9969 2026-10-01 06:12 · $0.9969 2026-10-01 12:12 · $0.9969 2026-10-01 21:13 · $0.9969 2026-10-02 · $0.9987 2026-10-02 03:13 · $0.9987 2026-10-02 06:12 · $0.9987 2026-10-02 09:12 · $0.9987 2026-10-02 15:12 · $0.9987 2026-10-02 18:16 · $0.9987 2026-10-02 21:13 · $0.9987 2026-10-03 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9994 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9984 2026-10-04 09:12 · $0.9984 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9994 2026-10-05 · $0.9995 2026-10-05 06:12 · $0.9995 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9978 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9978 2026-10-08 09:12 · $0.9978 2026-10-08 12:12 · $0.9978 2026-10-08 15:12 · $0.9978 2026-10-09 · $0.9976 2026-10-09 06:12 · $0.9975 2026-10-09 09:12 · $0.9975 2026-10-09 12:13 · $0.9975 2026-10-09 18:16 · $0.9976 2026-10-10 · $0.9995 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9957 2026-10-11 18:15 · $0.9957 2026-10-11 21:15 · $0.9957 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-25 09-30 10-16 $1.00 $0.994 $0.996 $0.999 $1.002 $1.005 2026-09-21 · $0.9997 2026-09-21 06:07 · $0.9997 2026-09-21 09:07 · $0.9997 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9997 2026-09-21 18:07 · $0.9997 2026-09-21 21:07 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9997 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9997 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 00:07 · $0.9997 2026-09-23 03:07 · $0.9997 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9997 2026-09-23 15:07 · $0.9997 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9997 2026-09-24 00:07 · $0.9997 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9997 2026-09-24 15:07 · $0.9997 2026-09-24 18:07 · $0.9997 2026-09-24 21:07 · $0.9997 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9997 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9997 2026-09-25 12:07 · $0.9997 2026-09-25 15:07 · $0.9997 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9997 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9997 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-29 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-30 · $0.9975 2026-09-30 00:12 · $0.9977 2026-09-30 03:12 · $0.9977 2026-09-30 06:12 · $0.9977 2026-09-30 09:12 · $0.9977 2026-09-30 12:12 · $0.9977 2026-09-30 15:13 · $0.9977 2026-09-30 18:12 · $0.9977 2026-09-30 21:13 · $0.9975 2026-10-01 · $0.9969 2026-10-01 03:12 · $0.9969 2026-10-01 06:12 · $0.9969 2026-10-01 12:12 · $0.9969 2026-10-01 21:13 · $0.9969 2026-10-02 · $0.9987 2026-10-02 03:13 · $0.9987 2026-10-02 06:12 · $0.9987 2026-10-02 09:12 · $0.9987 2026-10-02 15:12 · $0.9987 2026-10-02 18:16 · $0.9987 2026-10-02 21:13 · $0.9987 2026-10-03 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9994 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9984 2026-10-04 09:12 · $0.9984 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9994 2026-10-05 · $0.9995 2026-10-05 06:12 · $0.9995 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9978 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9978 2026-10-08 09:12 · $0.9978 2026-10-08 12:12 · $0.9978 2026-10-08 15:12 · $0.9978 2026-10-09 · $0.9976 2026-10-09 06:12 · $0.9975 2026-10-09 09:12 · $0.9975 2026-10-09 12:13 · $0.9975 2026-10-09 18:16 · $0.9976 2026-10-10 · $0.9995 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9957 2026-10-11 18:15 · $0.9957 2026-10-11 21:15 · $0.9957 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-25 09-30 10-16 $1.00 Dated price measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$99.59M $99.87M $100.43M $100.71M 2026-10-15 21:43 · $100.27M 2026-10-16 · $100.03M 2026-10-16 15:15 · $100.03M 2026-10-16 18:15 · $100.03M 2026-10-16 21:15 · $100.03M 10-15 21:43 10-16 15:15 10-16 21:15 $100.03M $99.60M $99.87M $100.43M $100.71M 2026-10-15 21:43 · $100.27M 2026-10-16 · $100.03M 2026-10-16 15:15 · $100.03M 2026-10-16 18:15 · $100.03M 2026-10-16 21:15 · $100.03M 10-15 21:43 10-16 15:15 10-16 21:15 $100.03M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$99.36M $99.64M $99.92M $100.21M $100.49M 2026-10-10 · $99.95M 2026-10-10 21:16 · $99.95M 2026-10-11 · $99.57M 2026-10-11 18:15 · $99.57M 2026-10-11 21:15 · $99.57M 2026-10-13 · $100.14M 2026-10-13 00:16 · $100.14M 2026-10-13 03:22 · $100.14M 2026-10-13 06:16 · $100.14M 2026-10-13 09:16 · $100.14M 2026-10-13 12:17 · $100.14M 2026-10-13 15:14 · $100.14M 2026-10-13 18:14 · $100.14M 2026-10-13 21:20 · $100.14M 2026-10-14 · $100.13M 2026-10-14 06:16 · $100.13M 2026-10-14 09:16 · $100.13M 2026-10-14 12:16 · $100.13M 2026-10-14 21:15 · $100.13M 2026-10-15 · $100.27M 2026-10-15 06:15 · $100.27M 2026-10-15 09:15 · $100.27M 2026-10-15 12:15 · $100.27M 2026-10-15 15:15 · $100.27M 2026-10-15 18:16 · $100.27M 2026-10-15 21:43 · $100.27M 2026-10-16 · $100.03M 2026-10-16 15:15 · $100.03M 2026-10-16 18:15 · $100.03M 2026-10-16 21:15 · $100.03M 10-10 10-11 10-13 10-16 $100.03M $99.37M $99.65M $99.92M $100.20M $100.48M 2026-10-10 · $99.95M 2026-10-10 21:16 · $99.95M 2026-10-11 · $99.57M 2026-10-11 18:15 · $99.57M 2026-10-11 21:15 · $99.57M 2026-10-13 · $100.14M 2026-10-13 00:16 · $100.14M 2026-10-13 03:22 · $100.14M 2026-10-13 06:16 · $100.14M 2026-10-13 09:16 · $100.14M 2026-10-13 12:17 · $100.14M 2026-10-13 15:14 · $100.14M 2026-10-13 18:14 · $100.14M 2026-10-13 21:20 · $100.14M 2026-10-14 · $100.13M 2026-10-14 06:16 · $100.13M 2026-10-14 09:16 · $100.13M 2026-10-14 12:16 · $100.13M 2026-10-14 21:15 · $100.13M 2026-10-15 · $100.27M 2026-10-15 06:15 · $100.27M 2026-10-15 09:15 · $100.27M 2026-10-15 12:15 · $100.27M 2026-10-15 15:15 · $100.27M 2026-10-15 18:16 · $100.27M 2026-10-15 21:43 · $100.27M 2026-10-16 · $100.03M 2026-10-16 15:15 · $100.03M 2026-10-16 18:15 · $100.03M 2026-10-16 21:15 · $100.03M 10-10 10-11 10-13 10-16 $100.03M Dated market-cap measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$99.48M $99.76M $100.32M $100.60M 2026-09-21 · $100.51M 2026-09-21 06:07 · $100.51M 2026-09-21 09:07 · $100.51M 2026-09-21 12:07 · $100.51M 2026-09-21 15:07 · $100.51M 2026-09-21 18:07 · $100.51M 2026-09-21 21:07 · $100.51M 2026-09-22 00:07 · $100.51M 2026-09-22 03:07 · $100.51M 2026-09-22 06:07 · $100.51M 2026-09-22 09:07 · $100.51M 2026-09-22 12:07 · $100.51M 2026-09-22 15:07 · $100.51M 2026-09-22 18:07 · $100.51M 2026-09-22 21:07 · $100.51M 2026-09-23 00:07 · $100.51M 2026-09-23 03:07 · $100.51M 2026-09-23 06:07 · $100.51M 2026-09-23 09:07 · $100.51M 2026-09-23 12:07 · $100.51M 2026-09-23 15:07 · $100.51M 2026-09-23 18:07 · $100.51M 2026-09-23 21:07 · $100.51M 2026-09-24 00:07 · $100.51M 2026-09-24 03:07 · $100.51M 2026-09-24 06:07 · $100.51M 2026-09-24 09:07 · $100.51M 2026-09-24 12:07 · $100.51M 2026-09-24 15:07 · $100.51M 2026-09-24 18:07 · $100.51M 2026-09-24 21:07 · $100.51M 2026-09-25 00:07 · $100.51M 2026-09-25 03:07 · $100.51M 2026-09-25 06:07 · $100.51M 2026-09-25 09:07 · $100.51M 2026-09-25 12:07 · $100.51M 2026-09-25 15:07 · $100.51M 2026-09-25 18:07 · $100.51M 2026-09-25 21:07 · $100.51M 2026-09-26 · $100.01M 2026-09-26 00:07 · $100.51M 2026-09-26 03:07 · $100.51M 2026-09-26 05:13 · $100.01M 2026-09-26 06:07 · $100.51M 2026-09-26 07:25 · $100.01M 2026-09-26 09:07 · $100.01M 2026-09-26 11:44 · $100.01M 2026-09-26 12:07 · $100.01M 2026-09-26 15:07 · $100.01M 2026-09-26 18:07 · $100.01M 2026-09-29 · $100.05M 2026-09-29 09:18 · $100.05M 2026-09-29 12:17 · $100.05M 2026-09-30 · $99.75M 2026-09-30 00:12 · $99.77M 2026-09-30 03:12 · $99.77M 2026-09-30 06:12 · $99.77M 2026-09-30 09:12 · $99.77M 2026-09-30 12:12 · $99.77M 2026-09-30 15:13 · $99.77M 2026-09-30 18:12 · $99.77M 2026-09-30 21:13 · $99.75M 2026-10-01 · $99.69M 2026-10-01 03:12 · $99.69M 2026-10-01 06:12 · $99.69M 2026-10-01 12:12 · $99.69M 2026-10-01 21:13 · $99.69M 2026-10-02 · $99.87M 2026-10-02 03:13 · $99.87M 2026-10-02 06:12 · $99.87M 2026-10-02 09:12 · $99.87M 2026-10-02 15:12 · $99.87M 2026-10-02 18:16 · $99.87M 2026-10-02 21:13 · $99.87M 2026-10-03 · $100.01M 2026-10-03 06:12 · $100.01M 2026-10-03 09:12 · $100.01M 2026-10-03 15:12 · $100.01M 2026-10-03 21:13 · $100.01M 2026-10-04 · $99.94M 2026-10-04 00:12 · $100.07M 2026-10-04 06:12 · $99.84M 2026-10-04 09:12 · $99.84M 2026-10-04 15:12 · $99.84M 2026-10-04 18:13 · $99.84M 2026-10-04 21:13 · $99.94M 2026-10-05 · $99.95M 2026-10-05 06:12 · $99.95M 2026-10-05 09:12 · $99.95M 2026-10-05 12:12 · $99.95M 2026-10-05 15:12 · $99.95M 2026-10-06 · $100.07M 2026-10-06 06:12 · $100.07M 2026-10-06 12:12 · $100.07M 2026-10-06 18:12 · $100.07M 2026-10-06 21:12 · $100.07M 2026-10-07 · $100.14M 2026-10-07 09:12 · $100.14M 2026-10-07 12:12 · $100.14M 2026-10-07 18:12 · $100.14M 2026-10-07 21:12 · $100.14M 2026-10-08 · $99.78M 2026-10-08 03:12 · $99.78M 2026-10-08 06:12 · $99.78M 2026-10-08 09:12 · $99.78M 2026-10-08 12:12 · $99.78M 2026-10-08 15:12 · $99.78M 2026-10-09 · $99.76M 2026-10-09 06:12 · $99.75M 2026-10-09 09:12 · $99.75M 2026-10-09 12:13 · $99.75M 2026-10-09 18:16 · $99.76M 2026-10-10 · $99.95M 2026-10-10 21:16 · $99.95M 2026-10-11 · $99.57M 2026-10-11 18:15 · $99.57M 2026-10-11 21:15 · $99.57M 2026-10-13 · $100.14M 2026-10-13 00:16 · $100.14M 2026-10-13 03:22 · $100.14M 2026-10-13 06:16 · $100.14M 2026-10-13 09:16 · $100.14M 2026-10-13 12:17 · $100.14M 2026-10-13 15:14 · $100.14M 2026-10-13 18:14 · $100.14M 2026-10-13 21:20 · $100.14M 2026-10-14 · $100.13M 2026-10-14 06:16 · $100.13M 2026-10-14 09:16 · $100.13M 2026-10-14 12:16 · $100.13M 2026-10-14 21:15 · $100.13M 2026-10-15 · $100.27M 2026-10-15 06:15 · $100.27M 2026-10-15 09:15 · $100.27M 2026-10-15 12:15 · $100.27M 2026-10-15 15:15 · $100.27M 2026-10-15 18:16 · $100.27M 2026-10-15 21:43 · $100.27M 2026-10-16 · $100.03M 2026-10-16 15:15 · $100.03M 2026-10-16 18:15 · $100.03M 2026-10-16 21:15 · $100.03M 09-21 09-25 09-30 10-16 $100.03M $99.48M $99.76M $100.32M $100.60M 2026-09-21 · $100.51M 2026-09-21 06:07 · $100.51M 2026-09-21 09:07 · $100.51M 2026-09-21 12:07 · $100.51M 2026-09-21 15:07 · $100.51M 2026-09-21 18:07 · $100.51M 2026-09-21 21:07 · $100.51M 2026-09-22 00:07 · $100.51M 2026-09-22 03:07 · $100.51M 2026-09-22 06:07 · $100.51M 2026-09-22 09:07 · $100.51M 2026-09-22 12:07 · $100.51M 2026-09-22 15:07 · $100.51M 2026-09-22 18:07 · $100.51M 2026-09-22 21:07 · $100.51M 2026-09-23 00:07 · $100.51M 2026-09-23 03:07 · $100.51M 2026-09-23 06:07 · $100.51M 2026-09-23 09:07 · $100.51M 2026-09-23 12:07 · $100.51M 2026-09-23 15:07 · $100.51M 2026-09-23 18:07 · $100.51M 2026-09-23 21:07 · $100.51M 2026-09-24 00:07 · $100.51M 2026-09-24 03:07 · $100.51M 2026-09-24 06:07 · $100.51M 2026-09-24 09:07 · $100.51M 2026-09-24 12:07 · $100.51M 2026-09-24 15:07 · $100.51M 2026-09-24 18:07 · $100.51M 2026-09-24 21:07 · $100.51M 2026-09-25 00:07 · $100.51M 2026-09-25 03:07 · $100.51M 2026-09-25 06:07 · $100.51M 2026-09-25 09:07 · $100.51M 2026-09-25 12:07 · $100.51M 2026-09-25 15:07 · $100.51M 2026-09-25 18:07 · $100.51M 2026-09-25 21:07 · $100.51M 2026-09-26 · $100.01M 2026-09-26 00:07 · $100.51M 2026-09-26 03:07 · $100.51M 2026-09-26 05:13 · $100.01M 2026-09-26 06:07 · $100.51M 2026-09-26 07:25 · $100.01M 2026-09-26 09:07 · $100.01M 2026-09-26 11:44 · $100.01M 2026-09-26 12:07 · $100.01M 2026-09-26 15:07 · $100.01M 2026-09-26 18:07 · $100.01M 2026-09-29 · $100.05M 2026-09-29 09:18 · $100.05M 2026-09-29 12:17 · $100.05M 2026-09-30 · $99.75M 2026-09-30 00:12 · $99.77M 2026-09-30 03:12 · $99.77M 2026-09-30 06:12 · $99.77M 2026-09-30 09:12 · $99.77M 2026-09-30 12:12 · $99.77M 2026-09-30 15:13 · $99.77M 2026-09-30 18:12 · $99.77M 2026-09-30 21:13 · $99.75M 2026-10-01 · $99.69M 2026-10-01 03:12 · $99.69M 2026-10-01 06:12 · $99.69M 2026-10-01 12:12 · $99.69M 2026-10-01 21:13 · $99.69M 2026-10-02 · $99.87M 2026-10-02 03:13 · $99.87M 2026-10-02 06:12 · $99.87M 2026-10-02 09:12 · $99.87M 2026-10-02 15:12 · $99.87M 2026-10-02 18:16 · $99.87M 2026-10-02 21:13 · $99.87M 2026-10-03 · $100.01M 2026-10-03 06:12 · $100.01M 2026-10-03 09:12 · $100.01M 2026-10-03 15:12 · $100.01M 2026-10-03 21:13 · $100.01M 2026-10-04 · $99.94M 2026-10-04 00:12 · $100.07M 2026-10-04 06:12 · $99.84M 2026-10-04 09:12 · $99.84M 2026-10-04 15:12 · $99.84M 2026-10-04 18:13 · $99.84M 2026-10-04 21:13 · $99.94M 2026-10-05 · $99.95M 2026-10-05 06:12 · $99.95M 2026-10-05 09:12 · $99.95M 2026-10-05 12:12 · $99.95M 2026-10-05 15:12 · $99.95M 2026-10-06 · $100.07M 2026-10-06 06:12 · $100.07M 2026-10-06 12:12 · $100.07M 2026-10-06 18:12 · $100.07M 2026-10-06 21:12 · $100.07M 2026-10-07 · $100.14M 2026-10-07 09:12 · $100.14M 2026-10-07 12:12 · $100.14M 2026-10-07 18:12 · $100.14M 2026-10-07 21:12 · $100.14M 2026-10-08 · $99.78M 2026-10-08 03:12 · $99.78M 2026-10-08 06:12 · $99.78M 2026-10-08 09:12 · $99.78M 2026-10-08 12:12 · $99.78M 2026-10-08 15:12 · $99.78M 2026-10-09 · $99.76M 2026-10-09 06:12 · $99.75M 2026-10-09 09:12 · $99.75M 2026-10-09 12:13 · $99.75M 2026-10-09 18:16 · $99.76M 2026-10-10 · $99.95M 2026-10-10 21:16 · $99.95M 2026-10-11 · $99.57M 2026-10-11 18:15 · $99.57M 2026-10-11 21:15 · $99.57M 2026-10-13 · $100.14M 2026-10-13 00:16 · $100.14M 2026-10-13 03:22 · $100.14M 2026-10-13 06:16 · $100.14M 2026-10-13 09:16 · $100.14M 2026-10-13 12:17 · $100.14M 2026-10-13 15:14 · $100.14M 2026-10-13 18:14 · $100.14M 2026-10-13 21:20 · $100.14M 2026-10-14 · $100.13M 2026-10-14 06:16 · $100.13M 2026-10-14 09:16 · $100.13M 2026-10-14 12:16 · $100.13M 2026-10-14 21:15 · $100.13M 2026-10-15 · $100.27M 2026-10-15 06:15 · $100.27M 2026-10-15 09:15 · $100.27M 2026-10-15 12:15 · $100.27M 2026-10-15 15:15 · $100.27M 2026-10-15 18:16 · $100.27M 2026-10-15 21:43 · $100.27M 2026-10-16 · $100.03M 2026-10-16 15:15 · $100.03M 2026-10-16 18:15 · $100.03M 2026-10-16 21:15 · $100.03M 09-21 09-25 09-30 10-16 $100.03M Dated market-cap measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$99.48M $99.76M $100.32M $100.60M 2026-09-21 · $100.51M 2026-09-21 06:07 · $100.51M 2026-09-21 09:07 · $100.51M 2026-09-21 12:07 · $100.51M 2026-09-21 15:07 · $100.51M 2026-09-21 18:07 · $100.51M 2026-09-21 21:07 · $100.51M 2026-09-22 00:07 · $100.51M 2026-09-22 03:07 · $100.51M 2026-09-22 06:07 · $100.51M 2026-09-22 09:07 · $100.51M 2026-09-22 12:07 · $100.51M 2026-09-22 15:07 · $100.51M 2026-09-22 18:07 · $100.51M 2026-09-22 21:07 · $100.51M 2026-09-23 00:07 · $100.51M 2026-09-23 03:07 · $100.51M 2026-09-23 06:07 · $100.51M 2026-09-23 09:07 · $100.51M 2026-09-23 12:07 · $100.51M 2026-09-23 15:07 · $100.51M 2026-09-23 18:07 · $100.51M 2026-09-23 21:07 · $100.51M 2026-09-24 00:07 · $100.51M 2026-09-24 03:07 · $100.51M 2026-09-24 06:07 · $100.51M 2026-09-24 09:07 · $100.51M 2026-09-24 12:07 · $100.51M 2026-09-24 15:07 · $100.51M 2026-09-24 18:07 · $100.51M 2026-09-24 21:07 · $100.51M 2026-09-25 00:07 · $100.51M 2026-09-25 03:07 · $100.51M 2026-09-25 06:07 · $100.51M 2026-09-25 09:07 · $100.51M 2026-09-25 12:07 · $100.51M 2026-09-25 15:07 · $100.51M 2026-09-25 18:07 · $100.51M 2026-09-25 21:07 · $100.51M 2026-09-26 · $100.01M 2026-09-26 00:07 · $100.51M 2026-09-26 03:07 · $100.51M 2026-09-26 05:13 · $100.01M 2026-09-26 06:07 · $100.51M 2026-09-26 07:25 · $100.01M 2026-09-26 09:07 · $100.01M 2026-09-26 11:44 · $100.01M 2026-09-26 12:07 · $100.01M 2026-09-26 15:07 · $100.01M 2026-09-26 18:07 · $100.01M 2026-09-29 · $100.05M 2026-09-29 09:18 · $100.05M 2026-09-29 12:17 · $100.05M 2026-09-30 · $99.75M 2026-09-30 00:12 · $99.77M 2026-09-30 03:12 · $99.77M 2026-09-30 06:12 · $99.77M 2026-09-30 09:12 · $99.77M 2026-09-30 12:12 · $99.77M 2026-09-30 15:13 · $99.77M 2026-09-30 18:12 · $99.77M 2026-09-30 21:13 · $99.75M 2026-10-01 · $99.69M 2026-10-01 03:12 · $99.69M 2026-10-01 06:12 · $99.69M 2026-10-01 12:12 · $99.69M 2026-10-01 21:13 · $99.69M 2026-10-02 · $99.87M 2026-10-02 03:13 · $99.87M 2026-10-02 06:12 · $99.87M 2026-10-02 09:12 · $99.87M 2026-10-02 15:12 · $99.87M 2026-10-02 18:16 · $99.87M 2026-10-02 21:13 · $99.87M 2026-10-03 · $100.01M 2026-10-03 06:12 · $100.01M 2026-10-03 09:12 · $100.01M 2026-10-03 15:12 · $100.01M 2026-10-03 21:13 · $100.01M 2026-10-04 · $99.94M 2026-10-04 00:12 · $100.07M 2026-10-04 06:12 · $99.84M 2026-10-04 09:12 · $99.84M 2026-10-04 15:12 · $99.84M 2026-10-04 18:13 · $99.84M 2026-10-04 21:13 · $99.94M 2026-10-05 · $99.95M 2026-10-05 06:12 · $99.95M 2026-10-05 09:12 · $99.95M 2026-10-05 12:12 · $99.95M 2026-10-05 15:12 · $99.95M 2026-10-06 · $100.07M 2026-10-06 06:12 · $100.07M 2026-10-06 12:12 · $100.07M 2026-10-06 18:12 · $100.07M 2026-10-06 21:12 · $100.07M 2026-10-07 · $100.14M 2026-10-07 09:12 · $100.14M 2026-10-07 12:12 · $100.14M 2026-10-07 18:12 · $100.14M 2026-10-07 21:12 · $100.14M 2026-10-08 · $99.78M 2026-10-08 03:12 · $99.78M 2026-10-08 06:12 · $99.78M 2026-10-08 09:12 · $99.78M 2026-10-08 12:12 · $99.78M 2026-10-08 15:12 · $99.78M 2026-10-09 · $99.76M 2026-10-09 06:12 · $99.75M 2026-10-09 09:12 · $99.75M 2026-10-09 12:13 · $99.75M 2026-10-09 18:16 · $99.76M 2026-10-10 · $99.95M 2026-10-10 21:16 · $99.95M 2026-10-11 · $99.57M 2026-10-11 18:15 · $99.57M 2026-10-11 21:15 · $99.57M 2026-10-13 · $100.14M 2026-10-13 00:16 · $100.14M 2026-10-13 03:22 · $100.14M 2026-10-13 06:16 · $100.14M 2026-10-13 09:16 · $100.14M 2026-10-13 12:17 · $100.14M 2026-10-13 15:14 · $100.14M 2026-10-13 18:14 · $100.14M 2026-10-13 21:20 · $100.14M 2026-10-14 · $100.13M 2026-10-14 06:16 · $100.13M 2026-10-14 09:16 · $100.13M 2026-10-14 12:16 · $100.13M 2026-10-14 21:15 · $100.13M 2026-10-15 · $100.27M 2026-10-15 06:15 · $100.27M 2026-10-15 09:15 · $100.27M 2026-10-15 12:15 · $100.27M 2026-10-15 15:15 · $100.27M 2026-10-15 18:16 · $100.27M 2026-10-15 21:43 · $100.27M 2026-10-16 · $100.03M 2026-10-16 15:15 · $100.03M 2026-10-16 18:15 · $100.03M 2026-10-16 21:15 · $100.03M 09-21 09-25 09-30 10-16 $100.03M $99.48M $99.76M $100.32M $100.60M 2026-09-21 · $100.51M 2026-09-21 06:07 · $100.51M 2026-09-21 09:07 · $100.51M 2026-09-21 12:07 · $100.51M 2026-09-21 15:07 · $100.51M 2026-09-21 18:07 · $100.51M 2026-09-21 21:07 · $100.51M 2026-09-22 00:07 · $100.51M 2026-09-22 03:07 · $100.51M 2026-09-22 06:07 · $100.51M 2026-09-22 09:07 · $100.51M 2026-09-22 12:07 · $100.51M 2026-09-22 15:07 · $100.51M 2026-09-22 18:07 · $100.51M 2026-09-22 21:07 · $100.51M 2026-09-23 00:07 · $100.51M 2026-09-23 03:07 · $100.51M 2026-09-23 06:07 · $100.51M 2026-09-23 09:07 · $100.51M 2026-09-23 12:07 · $100.51M 2026-09-23 15:07 · $100.51M 2026-09-23 18:07 · $100.51M 2026-09-23 21:07 · $100.51M 2026-09-24 00:07 · $100.51M 2026-09-24 03:07 · $100.51M 2026-09-24 06:07 · $100.51M 2026-09-24 09:07 · $100.51M 2026-09-24 12:07 · $100.51M 2026-09-24 15:07 · $100.51M 2026-09-24 18:07 · $100.51M 2026-09-24 21:07 · $100.51M 2026-09-25 00:07 · $100.51M 2026-09-25 03:07 · $100.51M 2026-09-25 06:07 · $100.51M 2026-09-25 09:07 · $100.51M 2026-09-25 12:07 · $100.51M 2026-09-25 15:07 · $100.51M 2026-09-25 18:07 · $100.51M 2026-09-25 21:07 · $100.51M 2026-09-26 · $100.01M 2026-09-26 00:07 · $100.51M 2026-09-26 03:07 · $100.51M 2026-09-26 05:13 · $100.01M 2026-09-26 06:07 · $100.51M 2026-09-26 07:25 · $100.01M 2026-09-26 09:07 · $100.01M 2026-09-26 11:44 · $100.01M 2026-09-26 12:07 · $100.01M 2026-09-26 15:07 · $100.01M 2026-09-26 18:07 · $100.01M 2026-09-29 · $100.05M 2026-09-29 09:18 · $100.05M 2026-09-29 12:17 · $100.05M 2026-09-30 · $99.75M 2026-09-30 00:12 · $99.77M 2026-09-30 03:12 · $99.77M 2026-09-30 06:12 · $99.77M 2026-09-30 09:12 · $99.77M 2026-09-30 12:12 · $99.77M 2026-09-30 15:13 · $99.77M 2026-09-30 18:12 · $99.77M 2026-09-30 21:13 · $99.75M 2026-10-01 · $99.69M 2026-10-01 03:12 · $99.69M 2026-10-01 06:12 · $99.69M 2026-10-01 12:12 · $99.69M 2026-10-01 21:13 · $99.69M 2026-10-02 · $99.87M 2026-10-02 03:13 · $99.87M 2026-10-02 06:12 · $99.87M 2026-10-02 09:12 · $99.87M 2026-10-02 15:12 · $99.87M 2026-10-02 18:16 · $99.87M 2026-10-02 21:13 · $99.87M 2026-10-03 · $100.01M 2026-10-03 06:12 · $100.01M 2026-10-03 09:12 · $100.01M 2026-10-03 15:12 · $100.01M 2026-10-03 21:13 · $100.01M 2026-10-04 · $99.94M 2026-10-04 00:12 · $100.07M 2026-10-04 06:12 · $99.84M 2026-10-04 09:12 · $99.84M 2026-10-04 15:12 · $99.84M 2026-10-04 18:13 · $99.84M 2026-10-04 21:13 · $99.94M 2026-10-05 · $99.95M 2026-10-05 06:12 · $99.95M 2026-10-05 09:12 · $99.95M 2026-10-05 12:12 · $99.95M 2026-10-05 15:12 · $99.95M 2026-10-06 · $100.07M 2026-10-06 06:12 · $100.07M 2026-10-06 12:12 · $100.07M 2026-10-06 18:12 · $100.07M 2026-10-06 21:12 · $100.07M 2026-10-07 · $100.14M 2026-10-07 09:12 · $100.14M 2026-10-07 12:12 · $100.14M 2026-10-07 18:12 · $100.14M 2026-10-07 21:12 · $100.14M 2026-10-08 · $99.78M 2026-10-08 03:12 · $99.78M 2026-10-08 06:12 · $99.78M 2026-10-08 09:12 · $99.78M 2026-10-08 12:12 · $99.78M 2026-10-08 15:12 · $99.78M 2026-10-09 · $99.76M 2026-10-09 06:12 · $99.75M 2026-10-09 09:12 · $99.75M 2026-10-09 12:13 · $99.75M 2026-10-09 18:16 · $99.76M 2026-10-10 · $99.95M 2026-10-10 21:16 · $99.95M 2026-10-11 · $99.57M 2026-10-11 18:15 · $99.57M 2026-10-11 21:15 · $99.57M 2026-10-13 · $100.14M 2026-10-13 00:16 · $100.14M 2026-10-13 03:22 · $100.14M 2026-10-13 06:16 · $100.14M 2026-10-13 09:16 · $100.14M 2026-10-13 12:17 · $100.14M 2026-10-13 15:14 · $100.14M 2026-10-13 18:14 · $100.14M 2026-10-13 21:20 · $100.14M 2026-10-14 · $100.13M 2026-10-14 06:16 · $100.13M 2026-10-14 09:16 · $100.13M 2026-10-14 12:16 · $100.13M 2026-10-14 21:15 · $100.13M 2026-10-15 · $100.27M 2026-10-15 06:15 · $100.27M 2026-10-15 09:15 · $100.27M 2026-10-15 12:15 · $100.27M 2026-10-15 15:15 · $100.27M 2026-10-15 18:16 · $100.27M 2026-10-15 21:43 · $100.27M 2026-10-16 · $100.03M 2026-10-16 15:15 · $100.03M 2026-10-16 18:15 · $100.03M 2026-10-16 21:15 · $100.03M 09-21 09-25 09-30 10-16 $100.03M Dated market-cap measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
thin liquidity — fragile, easy to move contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 92.83% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
UUSD statistics Circulating supply
100.00M UUSD (100.0%)
Low measured
$0.9957 · 10-11
High measured
$1.00 · 10-15
About Unity USD Unity USD (UUSD) is a BNB Chain token, 57 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.00 $100.03M $28.69K 90,009 B 2026-10-15 $1.00 $100.27M $28.69K 90,009 B 2026-10-14 $1.00 $100.13M $28.69K 90,009 B 2026-10-13 $1.00 $100.14M $28.69K 90,009 B 2026-10-11 $0.9957 $99.57M $28.69K 90,009 B 2026-10-10 $0.9995 $99.95M $28.69K 90,009 B 2026-10-09 $0.9976 $99.76M $28.69K 90,009 B 2026-10-08 $0.9978 $99.78M $28.69K 90,009 B 2026-10-07 $1.00 $100.14M $28.69K 90,009 B 2026-10-06 $1.00 $100.07M $28.69K 90,009 B 2026-10-05 $0.9995 $99.95M $28.69K 90,009 B 2026-10-04 $0.9994 $99.94M $28.69K 90,009 B 2026-10-03 $1.00 $100.01M $28.69K 90,009 B 2026-10-02 $0.9987 $99.87M $28.69K 90,009 B 2026-10-01 $0.9969 $99.69M $28.69K 90,009 B 2026-09-30 $0.9975 $99.75M $28.69K 90,009 B 2026-09-29 $1.00 $100.05M $28.69K 90,009 B 2026-09-26 $1.00 $100.01M $28.69K 90,009 B 2026-09-21 $0.9997 $100.51M $28.69K 90,009 B
FAQ Is UUSD a safe token? As of the 2026-10-09 snapshot, UUSD scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $28.69K and 90,009 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UUSD, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of UUSD? The wallet that created UUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 90,009; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can UUSD's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the UUSD contract address? The UUSD contract address on BNB Chain is 0x61a10e8556bed032ea176330e7f17d6a12a10000. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UUSD safely? Run the live on-chain scan at the top of this page first; if UUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0x61a10e8556bed032ea176330e7f17d6a12a10000) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
UUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Unity USD intel HostDeFi's generated read on UUSD — written from the stored snapshot, figures re-rendered at each refresh.
UUSD at 0x61a10e8556bed032ea176330e7f17d6a12a10000 — Unity USD — is a 57-day-old BNB Chain book priced at a $100.5 million market cap across a 100.0 million supply at the October 6, 2026 snapshot — a near-parity price that claims stable mechanics.
The shape under that claim is the caution: $28.7 thousand of thin tracked depth against $1.1 million of 24-hour volume — turnover dozens of times the pool daily, a routed tape on a very young book. No holder distribution and no contract-level controls were assessed in this snapshot.
Graded B. A dollar-named asset at parity with only five-figure depth is precisely the profile a measured page exists to document — the pool and the tape are printed as they stand, with no inference about what backs the peg.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage