Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AAPLB price and market data
Price Market cap Log
24h 1W 1M All
$342.49 $344.43 $345.40 $346.36 2026-10-15 21:43 · $345.85 2026-10-16 · $343 2026-10-16 18:15 · $343 2026-10-16 21:15 · $343 10-15 21:43 10-16 21:15 $343 $342.51 $344.42 $345.38 $346.35 2026-10-15 21:43 · $345.85 2026-10-16 · $343 2026-10-16 18:15 · $343 2026-10-16 21:15 · $343 10-15 21:43 10-16 21:15 $343 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$335.37 $338.14 $340.91 $346.45 2026-10-10 · $335.96 2026-10-10 21:16 · $335.96 2026-10-11 · $337.76 2026-10-11 18:15 · $337.76 2026-10-11 21:15 · $337.76 2026-10-13 · $339.38 2026-10-13 00:16 · $339.38 2026-10-13 03:22 · $339.38 2026-10-13 06:16 · $339.38 2026-10-13 09:16 · $339.38 2026-10-13 12:17 · $339.38 2026-10-13 15:14 · $339.38 2026-10-13 18:14 · $339.38 2026-10-13 21:20 · $339.38 2026-10-14 · $341.75 2026-10-14 06:16 · $341.75 2026-10-14 09:16 · $341.75 2026-10-14 12:16 · $341.75 2026-10-14 21:15 · $341.75 2026-10-15 · $345.85 2026-10-15 06:15 · $345.85 2026-10-15 09:15 · $345.85 2026-10-15 12:15 · $345.85 2026-10-15 15:15 · $345.85 2026-10-15 18:16 · $345.85 2026-10-15 21:43 · $345.85 2026-10-16 · $343 2026-10-16 18:15 · $343 2026-10-16 21:15 · $343 10-10 10-11 10-13 10-16 $343 $335.38 $338.11 $340.87 $346.46 2026-10-10 · $335.96 2026-10-10 21:16 · $335.96 2026-10-11 · $337.76 2026-10-11 18:15 · $337.76 2026-10-11 21:15 · $337.76 2026-10-13 · $339.38 2026-10-13 00:16 · $339.38 2026-10-13 03:22 · $339.38 2026-10-13 06:16 · $339.38 2026-10-13 09:16 · $339.38 2026-10-13 12:17 · $339.38 2026-10-13 15:14 · $339.38 2026-10-13 18:14 · $339.38 2026-10-13 21:20 · $339.38 2026-10-14 · $341.75 2026-10-14 06:16 · $341.75 2026-10-14 09:16 · $341.75 2026-10-14 12:16 · $341.75 2026-10-14 21:15 · $341.75 2026-10-15 · $345.85 2026-10-15 06:15 · $345.85 2026-10-15 09:15 · $345.85 2026-10-15 12:15 · $345.85 2026-10-15 15:15 · $345.85 2026-10-15 18:16 · $345.85 2026-10-15 21:43 · $345.85 2026-10-16 · $343 2026-10-16 18:15 · $343 2026-10-16 21:15 · $343 10-10 10-11 10-13 10-16 $343 Dated price measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$329.00 $333.45 $337.90 $346.81 2026-09-21 · $335.19 2026-09-21 06:07 · $335.19 2026-09-21 09:07 · $335.19 2026-09-21 12:07 · $335.19 2026-09-21 15:07 · $335.19 2026-09-21 18:07 · $335.19 2026-09-21 21:07 · $335.19 2026-09-22 00:07 · $335.19 2026-09-22 03:07 · $335.19 2026-09-22 06:07 · $335.19 2026-09-22 09:07 · $335.19 2026-09-22 12:07 · $335.19 2026-09-22 15:07 · $335.19 2026-09-22 18:07 · $335.19 2026-09-22 21:07 · $335.19 2026-09-23 00:07 · $335.19 2026-09-23 03:07 · $335.19 2026-09-23 06:07 · $335.19 2026-09-23 09:07 · $335.19 2026-09-23 12:07 · $335.19 2026-09-23 15:07 · $335.19 2026-09-23 18:07 · $335.19 2026-09-23 21:07 · $335.19 2026-09-24 00:07 · $335.19 2026-09-24 03:07 · $335.19 2026-09-24 06:07 · $335.19 2026-09-24 09:07 · $335.19 2026-09-24 12:07 · $335.19 2026-09-24 15:07 · $335.19 2026-09-24 18:07 · $335.19 2026-09-24 21:07 · $335.19 2026-09-25 00:07 · $335.19 2026-09-25 03:07 · $335.19 2026-09-25 06:07 · $335.19 2026-09-25 09:07 · $335.19 2026-09-25 12:07 · $335.19 2026-09-25 15:07 · $335.19 2026-09-25 18:07 · $335.19 2026-09-25 21:07 · $335.19 2026-09-26 · $340.46 2026-09-26 00:07 · $335.19 2026-09-26 03:07 · $335.19 2026-09-26 05:13 · $341.26 2026-09-26 06:07 · $335.19 2026-09-26 07:25 · $341.46 2026-09-26 09:07 · $341.26 2026-09-26 11:44 · $340.98 2026-09-26 12:07 · $341.07 2026-09-26 15:07 · $340.53 2026-09-26 18:07 · $340.46 2026-09-29 · $337.17 2026-09-29 09:18 · $337.17 2026-09-29 12:17 · $337.17 2026-09-30 · $329.96 2026-09-30 00:12 · $329.96 2026-09-30 03:12 · $329.96 2026-09-30 06:12 · $329.96 2026-09-30 09:12 · $329.96 2026-09-30 12:12 · $329.96 2026-09-30 15:13 · $329.96 2026-09-30 18:12 · $329.96 2026-09-30 21:13 · $329.96 2026-10-01 · $335.38 2026-10-01 03:12 · $335.38 2026-10-01 06:12 · $335.38 2026-10-01 12:12 · $335.38 2026-10-01 21:13 · $335.38 2026-10-02 · $330.96 2026-10-02 03:13 · $330.96 2026-10-02 06:12 · $330.96 2026-10-02 09:12 · $330.96 2026-10-02 15:12 · $330.96 2026-10-02 18:16 · $330.96 2026-10-02 21:13 · $330.96 2026-10-03 · $332.82 2026-10-03 06:12 · $332.82 2026-10-03 09:12 · $332.82 2026-10-03 15:12 · $332.82 2026-10-03 21:13 · $332.82 2026-10-04 · $333.87 2026-10-04 00:12 · $332.78 2026-10-04 06:12 · $333.87 2026-10-04 09:12 · $333.87 2026-10-04 15:12 · $333.87 2026-10-04 18:13 · $333.87 2026-10-04 21:13 · $333.87 2026-10-05 · $331.72 2026-10-05 06:12 · $331.72 2026-10-05 09:12 · $331.72 2026-10-05 12:12 · $331.72 2026-10-05 15:12 · $331.72 2026-10-06 · $332.69 2026-10-06 06:12 · $332.69 2026-10-06 12:12 · $332.69 2026-10-06 18:12 · $332.69 2026-10-06 21:12 · $332.69 2026-10-07 · $336.87 2026-10-07 12:12 · $336.87 2026-10-07 18:12 · $336.87 2026-10-07 21:12 · $336.87 2026-10-08 · $338.16 2026-10-08 03:12 · $338.16 2026-10-08 06:12 · $338.16 2026-10-08 09:12 · $338.16 2026-10-08 12:12 · $338.16 2026-10-08 15:12 · $338.16 2026-10-09 · $335.20 2026-10-09 03:12 · $340.46 2026-10-09 06:12 · $340.46 2026-10-09 09:12 · $340.46 2026-10-09 12:13 · $340.46 2026-10-09 18:16 · $335.20 2026-10-10 · $335.96 2026-10-10 21:16 · $335.96 2026-10-11 · $337.76 2026-10-11 18:15 · $337.76 2026-10-11 21:15 · $337.76 2026-10-13 · $339.38 2026-10-13 00:16 · $339.38 2026-10-13 03:22 · $339.38 2026-10-13 06:16 · $339.38 2026-10-13 09:16 · $339.38 2026-10-13 12:17 · $339.38 2026-10-13 15:14 · $339.38 2026-10-13 18:14 · $339.38 2026-10-13 21:20 · $339.38 2026-10-14 · $341.75 2026-10-14 06:16 · $341.75 2026-10-14 09:16 · $341.75 2026-10-14 12:16 · $341.75 2026-10-14 21:15 · $341.75 2026-10-15 · $345.85 2026-10-15 06:15 · $345.85 2026-10-15 09:15 · $345.85 2026-10-15 12:15 · $345.85 2026-10-15 15:15 · $345.85 2026-10-15 18:16 · $345.85 2026-10-15 21:43 · $345.85 2026-10-16 · $343 2026-10-16 18:15 · $343 2026-10-16 21:15 · $343 09-21 09-25 09-30 10-16 $343 $329.03 $333.39 $337.81 $346.83 2026-09-21 · $335.19 2026-09-21 06:07 · $335.19 2026-09-21 09:07 · $335.19 2026-09-21 12:07 · $335.19 2026-09-21 15:07 · $335.19 2026-09-21 18:07 · $335.19 2026-09-21 21:07 · $335.19 2026-09-22 00:07 · $335.19 2026-09-22 03:07 · $335.19 2026-09-22 06:07 · $335.19 2026-09-22 09:07 · $335.19 2026-09-22 12:07 · $335.19 2026-09-22 15:07 · $335.19 2026-09-22 18:07 · $335.19 2026-09-22 21:07 · $335.19 2026-09-23 00:07 · $335.19 2026-09-23 03:07 · $335.19 2026-09-23 06:07 · $335.19 2026-09-23 09:07 · $335.19 2026-09-23 12:07 · $335.19 2026-09-23 15:07 · $335.19 2026-09-23 18:07 · $335.19 2026-09-23 21:07 · $335.19 2026-09-24 00:07 · $335.19 2026-09-24 03:07 · $335.19 2026-09-24 06:07 · $335.19 2026-09-24 09:07 · $335.19 2026-09-24 12:07 · $335.19 2026-09-24 15:07 · $335.19 2026-09-24 18:07 · $335.19 2026-09-24 21:07 · $335.19 2026-09-25 00:07 · $335.19 2026-09-25 03:07 · $335.19 2026-09-25 06:07 · $335.19 2026-09-25 09:07 · $335.19 2026-09-25 12:07 · $335.19 2026-09-25 15:07 · $335.19 2026-09-25 18:07 · $335.19 2026-09-25 21:07 · $335.19 2026-09-26 · $340.46 2026-09-26 00:07 · $335.19 2026-09-26 03:07 · $335.19 2026-09-26 05:13 · $341.26 2026-09-26 06:07 · $335.19 2026-09-26 07:25 · $341.46 2026-09-26 09:07 · $341.26 2026-09-26 11:44 · $340.98 2026-09-26 12:07 · $341.07 2026-09-26 15:07 · $340.53 2026-09-26 18:07 · $340.46 2026-09-29 · $337.17 2026-09-29 09:18 · $337.17 2026-09-29 12:17 · $337.17 2026-09-30 · $329.96 2026-09-30 00:12 · $329.96 2026-09-30 03:12 · $329.96 2026-09-30 06:12 · $329.96 2026-09-30 09:12 · $329.96 2026-09-30 12:12 · $329.96 2026-09-30 15:13 · $329.96 2026-09-30 18:12 · $329.96 2026-09-30 21:13 · $329.96 2026-10-01 · $335.38 2026-10-01 03:12 · $335.38 2026-10-01 06:12 · $335.38 2026-10-01 12:12 · $335.38 2026-10-01 21:13 · $335.38 2026-10-02 · $330.96 2026-10-02 03:13 · $330.96 2026-10-02 06:12 · $330.96 2026-10-02 09:12 · $330.96 2026-10-02 15:12 · $330.96 2026-10-02 18:16 · $330.96 2026-10-02 21:13 · $330.96 2026-10-03 · $332.82 2026-10-03 06:12 · $332.82 2026-10-03 09:12 · $332.82 2026-10-03 15:12 · $332.82 2026-10-03 21:13 · $332.82 2026-10-04 · $333.87 2026-10-04 00:12 · $332.78 2026-10-04 06:12 · $333.87 2026-10-04 09:12 · $333.87 2026-10-04 15:12 · $333.87 2026-10-04 18:13 · $333.87 2026-10-04 21:13 · $333.87 2026-10-05 · $331.72 2026-10-05 06:12 · $331.72 2026-10-05 09:12 · $331.72 2026-10-05 12:12 · $331.72 2026-10-05 15:12 · $331.72 2026-10-06 · $332.69 2026-10-06 06:12 · $332.69 2026-10-06 12:12 · $332.69 2026-10-06 18:12 · $332.69 2026-10-06 21:12 · $332.69 2026-10-07 · $336.87 2026-10-07 12:12 · $336.87 2026-10-07 18:12 · $336.87 2026-10-07 21:12 · $336.87 2026-10-08 · $338.16 2026-10-08 03:12 · $338.16 2026-10-08 06:12 · $338.16 2026-10-08 09:12 · $338.16 2026-10-08 12:12 · $338.16 2026-10-08 15:12 · $338.16 2026-10-09 · $335.20 2026-10-09 03:12 · $340.46 2026-10-09 06:12 · $340.46 2026-10-09 09:12 · $340.46 2026-10-09 12:13 · $340.46 2026-10-09 18:16 · $335.20 2026-10-10 · $335.96 2026-10-10 21:16 · $335.96 2026-10-11 · $337.76 2026-10-11 18:15 · $337.76 2026-10-11 21:15 · $337.76 2026-10-13 · $339.38 2026-10-13 00:16 · $339.38 2026-10-13 03:22 · $339.38 2026-10-13 06:16 · $339.38 2026-10-13 09:16 · $339.38 2026-10-13 12:17 · $339.38 2026-10-13 15:14 · $339.38 2026-10-13 18:14 · $339.38 2026-10-13 21:20 · $339.38 2026-10-14 · $341.75 2026-10-14 06:16 · $341.75 2026-10-14 09:16 · $341.75 2026-10-14 12:16 · $341.75 2026-10-14 21:15 · $341.75 2026-10-15 · $345.85 2026-10-15 06:15 · $345.85 2026-10-15 09:15 · $345.85 2026-10-15 12:15 · $345.85 2026-10-15 15:15 · $345.85 2026-10-15 18:16 · $345.85 2026-10-15 21:43 · $345.85 2026-10-16 · $343 2026-10-16 18:15 · $343 2026-10-16 21:15 · $343 09-21 09-25 09-30 10-16 $343 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$329.00 $333.45 $337.90 $346.81 2026-09-21 · $335.19 2026-09-21 06:07 · $335.19 2026-09-21 09:07 · $335.19 2026-09-21 12:07 · $335.19 2026-09-21 15:07 · $335.19 2026-09-21 18:07 · $335.19 2026-09-21 21:07 · $335.19 2026-09-22 00:07 · $335.19 2026-09-22 03:07 · $335.19 2026-09-22 06:07 · $335.19 2026-09-22 09:07 · $335.19 2026-09-22 12:07 · $335.19 2026-09-22 15:07 · $335.19 2026-09-22 18:07 · $335.19 2026-09-22 21:07 · $335.19 2026-09-23 00:07 · $335.19 2026-09-23 03:07 · $335.19 2026-09-23 06:07 · $335.19 2026-09-23 09:07 · $335.19 2026-09-23 12:07 · $335.19 2026-09-23 15:07 · $335.19 2026-09-23 18:07 · $335.19 2026-09-23 21:07 · $335.19 2026-09-24 00:07 · $335.19 2026-09-24 03:07 · $335.19 2026-09-24 06:07 · $335.19 2026-09-24 09:07 · $335.19 2026-09-24 12:07 · $335.19 2026-09-24 15:07 · $335.19 2026-09-24 18:07 · $335.19 2026-09-24 21:07 · $335.19 2026-09-25 00:07 · $335.19 2026-09-25 03:07 · $335.19 2026-09-25 06:07 · $335.19 2026-09-25 09:07 · $335.19 2026-09-25 12:07 · $335.19 2026-09-25 15:07 · $335.19 2026-09-25 18:07 · $335.19 2026-09-25 21:07 · $335.19 2026-09-26 · $340.46 2026-09-26 00:07 · $335.19 2026-09-26 03:07 · $335.19 2026-09-26 05:13 · $341.26 2026-09-26 06:07 · $335.19 2026-09-26 07:25 · $341.46 2026-09-26 09:07 · $341.26 2026-09-26 11:44 · $340.98 2026-09-26 12:07 · $341.07 2026-09-26 15:07 · $340.53 2026-09-26 18:07 · $340.46 2026-09-29 · $337.17 2026-09-29 09:18 · $337.17 2026-09-29 12:17 · $337.17 2026-09-30 · $329.96 2026-09-30 00:12 · $329.96 2026-09-30 03:12 · $329.96 2026-09-30 06:12 · $329.96 2026-09-30 09:12 · $329.96 2026-09-30 12:12 · $329.96 2026-09-30 15:13 · $329.96 2026-09-30 18:12 · $329.96 2026-09-30 21:13 · $329.96 2026-10-01 · $335.38 2026-10-01 03:12 · $335.38 2026-10-01 06:12 · $335.38 2026-10-01 12:12 · $335.38 2026-10-01 21:13 · $335.38 2026-10-02 · $330.96 2026-10-02 03:13 · $330.96 2026-10-02 06:12 · $330.96 2026-10-02 09:12 · $330.96 2026-10-02 15:12 · $330.96 2026-10-02 18:16 · $330.96 2026-10-02 21:13 · $330.96 2026-10-03 · $332.82 2026-10-03 06:12 · $332.82 2026-10-03 09:12 · $332.82 2026-10-03 15:12 · $332.82 2026-10-03 21:13 · $332.82 2026-10-04 · $333.87 2026-10-04 00:12 · $332.78 2026-10-04 06:12 · $333.87 2026-10-04 09:12 · $333.87 2026-10-04 15:12 · $333.87 2026-10-04 18:13 · $333.87 2026-10-04 21:13 · $333.87 2026-10-05 · $331.72 2026-10-05 06:12 · $331.72 2026-10-05 09:12 · $331.72 2026-10-05 12:12 · $331.72 2026-10-05 15:12 · $331.72 2026-10-06 · $332.69 2026-10-06 06:12 · $332.69 2026-10-06 12:12 · $332.69 2026-10-06 18:12 · $332.69 2026-10-06 21:12 · $332.69 2026-10-07 · $336.87 2026-10-07 12:12 · $336.87 2026-10-07 18:12 · $336.87 2026-10-07 21:12 · $336.87 2026-10-08 · $338.16 2026-10-08 03:12 · $338.16 2026-10-08 06:12 · $338.16 2026-10-08 09:12 · $338.16 2026-10-08 12:12 · $338.16 2026-10-08 15:12 · $338.16 2026-10-09 · $335.20 2026-10-09 03:12 · $340.46 2026-10-09 06:12 · $340.46 2026-10-09 09:12 · $340.46 2026-10-09 12:13 · $340.46 2026-10-09 18:16 · $335.20 2026-10-10 · $335.96 2026-10-10 21:16 · $335.96 2026-10-11 · $337.76 2026-10-11 18:15 · $337.76 2026-10-11 21:15 · $337.76 2026-10-13 · $339.38 2026-10-13 00:16 · $339.38 2026-10-13 03:22 · $339.38 2026-10-13 06:16 · $339.38 2026-10-13 09:16 · $339.38 2026-10-13 12:17 · $339.38 2026-10-13 15:14 · $339.38 2026-10-13 18:14 · $339.38 2026-10-13 21:20 · $339.38 2026-10-14 · $341.75 2026-10-14 06:16 · $341.75 2026-10-14 09:16 · $341.75 2026-10-14 12:16 · $341.75 2026-10-14 21:15 · $341.75 2026-10-15 · $345.85 2026-10-15 06:15 · $345.85 2026-10-15 09:15 · $345.85 2026-10-15 12:15 · $345.85 2026-10-15 15:15 · $345.85 2026-10-15 18:16 · $345.85 2026-10-15 21:43 · $345.85 2026-10-16 · $343 2026-10-16 18:15 · $343 2026-10-16 21:15 · $343 09-21 09-25 09-30 10-16 $343 $329.03 $333.39 $337.81 $346.83 2026-09-21 · $335.19 2026-09-21 06:07 · $335.19 2026-09-21 09:07 · $335.19 2026-09-21 12:07 · $335.19 2026-09-21 15:07 · $335.19 2026-09-21 18:07 · $335.19 2026-09-21 21:07 · $335.19 2026-09-22 00:07 · $335.19 2026-09-22 03:07 · $335.19 2026-09-22 06:07 · $335.19 2026-09-22 09:07 · $335.19 2026-09-22 12:07 · $335.19 2026-09-22 15:07 · $335.19 2026-09-22 18:07 · $335.19 2026-09-22 21:07 · $335.19 2026-09-23 00:07 · $335.19 2026-09-23 03:07 · $335.19 2026-09-23 06:07 · $335.19 2026-09-23 09:07 · $335.19 2026-09-23 12:07 · $335.19 2026-09-23 15:07 · $335.19 2026-09-23 18:07 · $335.19 2026-09-23 21:07 · $335.19 2026-09-24 00:07 · $335.19 2026-09-24 03:07 · $335.19 2026-09-24 06:07 · $335.19 2026-09-24 09:07 · $335.19 2026-09-24 12:07 · $335.19 2026-09-24 15:07 · $335.19 2026-09-24 18:07 · $335.19 2026-09-24 21:07 · $335.19 2026-09-25 00:07 · $335.19 2026-09-25 03:07 · $335.19 2026-09-25 06:07 · $335.19 2026-09-25 09:07 · $335.19 2026-09-25 12:07 · $335.19 2026-09-25 15:07 · $335.19 2026-09-25 18:07 · $335.19 2026-09-25 21:07 · $335.19 2026-09-26 · $340.46 2026-09-26 00:07 · $335.19 2026-09-26 03:07 · $335.19 2026-09-26 05:13 · $341.26 2026-09-26 06:07 · $335.19 2026-09-26 07:25 · $341.46 2026-09-26 09:07 · $341.26 2026-09-26 11:44 · $340.98 2026-09-26 12:07 · $341.07 2026-09-26 15:07 · $340.53 2026-09-26 18:07 · $340.46 2026-09-29 · $337.17 2026-09-29 09:18 · $337.17 2026-09-29 12:17 · $337.17 2026-09-30 · $329.96 2026-09-30 00:12 · $329.96 2026-09-30 03:12 · $329.96 2026-09-30 06:12 · $329.96 2026-09-30 09:12 · $329.96 2026-09-30 12:12 · $329.96 2026-09-30 15:13 · $329.96 2026-09-30 18:12 · $329.96 2026-09-30 21:13 · $329.96 2026-10-01 · $335.38 2026-10-01 03:12 · $335.38 2026-10-01 06:12 · $335.38 2026-10-01 12:12 · $335.38 2026-10-01 21:13 · $335.38 2026-10-02 · $330.96 2026-10-02 03:13 · $330.96 2026-10-02 06:12 · $330.96 2026-10-02 09:12 · $330.96 2026-10-02 15:12 · $330.96 2026-10-02 18:16 · $330.96 2026-10-02 21:13 · $330.96 2026-10-03 · $332.82 2026-10-03 06:12 · $332.82 2026-10-03 09:12 · $332.82 2026-10-03 15:12 · $332.82 2026-10-03 21:13 · $332.82 2026-10-04 · $333.87 2026-10-04 00:12 · $332.78 2026-10-04 06:12 · $333.87 2026-10-04 09:12 · $333.87 2026-10-04 15:12 · $333.87 2026-10-04 18:13 · $333.87 2026-10-04 21:13 · $333.87 2026-10-05 · $331.72 2026-10-05 06:12 · $331.72 2026-10-05 09:12 · $331.72 2026-10-05 12:12 · $331.72 2026-10-05 15:12 · $331.72 2026-10-06 · $332.69 2026-10-06 06:12 · $332.69 2026-10-06 12:12 · $332.69 2026-10-06 18:12 · $332.69 2026-10-06 21:12 · $332.69 2026-10-07 · $336.87 2026-10-07 12:12 · $336.87 2026-10-07 18:12 · $336.87 2026-10-07 21:12 · $336.87 2026-10-08 · $338.16 2026-10-08 03:12 · $338.16 2026-10-08 06:12 · $338.16 2026-10-08 09:12 · $338.16 2026-10-08 12:12 · $338.16 2026-10-08 15:12 · $338.16 2026-10-09 · $335.20 2026-10-09 03:12 · $340.46 2026-10-09 06:12 · $340.46 2026-10-09 09:12 · $340.46 2026-10-09 12:13 · $340.46 2026-10-09 18:16 · $335.20 2026-10-10 · $335.96 2026-10-10 21:16 · $335.96 2026-10-11 · $337.76 2026-10-11 18:15 · $337.76 2026-10-11 21:15 · $337.76 2026-10-13 · $339.38 2026-10-13 00:16 · $339.38 2026-10-13 03:22 · $339.38 2026-10-13 06:16 · $339.38 2026-10-13 09:16 · $339.38 2026-10-13 12:17 · $339.38 2026-10-13 15:14 · $339.38 2026-10-13 18:14 · $339.38 2026-10-13 21:20 · $339.38 2026-10-14 · $341.75 2026-10-14 06:16 · $341.75 2026-10-14 09:16 · $341.75 2026-10-14 12:16 · $341.75 2026-10-14 21:15 · $341.75 2026-10-15 · $345.85 2026-10-15 06:15 · $345.85 2026-10-15 09:15 · $345.85 2026-10-15 12:15 · $345.85 2026-10-15 15:15 · $345.85 2026-10-15 18:16 · $345.85 2026-10-15 21:43 · $345.85 2026-10-16 · $343 2026-10-16 18:15 · $343 2026-10-16 21:15 · $343 09-21 09-25 09-30 10-16 $343 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$4768812.33 $4808513.36 $4848214.39 $4887915.42 2026-10-15 21:43 · $4.88M 2026-10-16 · $4.74M 2026-10-16 18:15 · $4.74M 2026-10-16 21:15 · $4.74M 10-15 21:43 10-16 21:15 $4.74M $4768454.57 $4807990.71 $4847854.66 $4888049.12 2026-10-15 21:43 · $4.88M 2026-10-16 · $4.74M 2026-10-16 18:15 · $4.74M 2026-10-16 21:15 · $4.74M 10-15 21:43 10-16 21:15 $4.74M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4861182.75 $5018446.13 $5175709.51 $5332972.89 2026-10-10 · $5.22M 2026-10-10 21:16 · $5.22M 2026-10-11 · $5.23M 2026-10-11 18:15 · $5.23M 2026-10-11 21:15 · $5.23M 2026-10-13 · $5.30M 2026-10-13 00:16 · $5.30M 2026-10-13 03:22 · $5.30M 2026-10-13 06:16 · $5.30M 2026-10-13 09:16 · $5.30M 2026-10-13 12:17 · $5.30M 2026-10-13 15:14 · $5.30M 2026-10-13 18:14 · $5.30M 2026-10-13 21:20 · $5.30M 2026-10-14 · $5.00M 2026-10-14 06:16 · $5.00M 2026-10-14 09:16 · $5.00M 2026-10-14 12:16 · $5.00M 2026-10-14 21:15 · $5.00M 2026-10-15 · $4.88M 2026-10-15 06:15 · $4.88M 2026-10-15 09:15 · $4.88M 2026-10-15 12:15 · $4.88M 2026-10-15 15:15 · $4.88M 2026-10-15 18:16 · $4.88M 2026-10-15 21:43 · $4.88M 2026-10-16 · $4.74M 2026-10-16 18:15 · $4.74M 2026-10-16 21:15 · $4.74M 10-10 10-11 10-13 10-16 $4.74M $4855841.18 $5010582.55 $5170255.07 $5335015.88 2026-10-10 · $5.22M 2026-10-10 21:16 · $5.22M 2026-10-11 · $5.23M 2026-10-11 18:15 · $5.23M 2026-10-11 21:15 · $5.23M 2026-10-13 · $5.30M 2026-10-13 00:16 · $5.30M 2026-10-13 03:22 · $5.30M 2026-10-13 06:16 · $5.30M 2026-10-13 09:16 · $5.30M 2026-10-13 12:17 · $5.30M 2026-10-13 15:14 · $5.30M 2026-10-13 18:14 · $5.30M 2026-10-13 21:20 · $5.30M 2026-10-14 · $5.00M 2026-10-14 06:16 · $5.00M 2026-10-14 09:16 · $5.00M 2026-10-14 12:16 · $5.00M 2026-10-14 21:15 · $5.00M 2026-10-15 · $4.88M 2026-10-15 06:15 · $4.88M 2026-10-15 09:15 · $4.88M 2026-10-15 12:15 · $4.88M 2026-10-15 15:15 · $4.88M 2026-10-15 18:16 · $4.88M 2026-10-15 21:43 · $4.88M 2026-10-16 · $4.74M 2026-10-16 18:15 · $4.74M 2026-10-16 21:15 · $4.74M 10-10 10-11 10-13 10-16 $4.74M Dated market-cap measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5103545.03 $5569269.51 $6034993.99 $6500718.46 2026-09-21 · $6.40M 2026-09-21 06:07 · $6.40M 2026-09-21 09:07 · $6.40M 2026-09-21 12:07 · $6.40M 2026-09-21 15:07 · $6.40M 2026-09-21 18:07 · $6.40M 2026-09-21 21:07 · $6.40M 2026-09-22 00:07 · $6.40M 2026-09-22 03:07 · $6.40M 2026-09-22 06:07 · $6.40M 2026-09-22 09:07 · $6.40M 2026-09-22 12:07 · $6.40M 2026-09-22 15:07 · $6.40M 2026-09-22 18:07 · $6.40M 2026-09-22 21:07 · $6.40M 2026-09-23 00:07 · $6.40M 2026-09-23 03:07 · $6.40M 2026-09-23 06:07 · $6.40M 2026-09-23 09:07 · $6.40M 2026-09-23 12:07 · $6.40M 2026-09-23 15:07 · $6.40M 2026-09-23 18:07 · $6.40M 2026-09-23 21:07 · $6.40M 2026-09-24 00:07 · $6.40M 2026-09-24 03:07 · $6.40M 2026-09-24 06:07 · $6.40M 2026-09-24 09:07 · $6.40M 2026-09-24 12:07 · $6.40M 2026-09-24 15:07 · $6.40M 2026-09-24 18:07 · $6.40M 2026-09-24 21:07 · $6.40M 2026-09-25 00:07 · $6.40M 2026-09-25 03:07 · $6.40M 2026-09-25 06:07 · $6.40M 2026-09-25 09:07 · $6.40M 2026-09-25 12:07 · $6.40M 2026-09-25 15:07 · $6.40M 2026-09-25 18:07 · $6.40M 2026-09-25 21:07 · $6.40M 2026-09-26 · $5.69M 2026-09-26 00:07 · $6.40M 2026-09-26 03:07 · $6.40M 2026-09-26 05:13 · $5.70M 2026-09-26 06:07 · $6.40M 2026-09-26 07:25 · $5.71M 2026-09-26 09:07 · $5.70M 2026-09-26 11:44 · $5.70M 2026-09-26 12:07 · $5.70M 2026-09-26 15:07 · $5.69M 2026-09-26 18:07 · $5.69M 2026-09-29 · $5.59M 2026-09-29 09:18 · $5.59M 2026-09-29 12:17 · $5.59M 2026-09-30 · $5.73M 2026-09-30 00:12 · $5.73M 2026-09-30 03:12 · $5.73M 2026-09-30 06:12 · $5.73M 2026-09-30 09:12 · $5.73M 2026-09-30 12:12 · $5.73M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.73M 2026-09-30 21:13 · $5.73M 2026-10-01 · $5.60M 2026-10-01 03:12 · $5.60M 2026-10-01 06:12 · $5.60M 2026-10-01 12:12 · $5.60M 2026-10-01 21:13 · $5.60M 2026-10-02 · $5.76M 2026-10-02 03:13 · $5.76M 2026-10-02 06:12 · $5.76M 2026-10-02 09:12 · $5.76M 2026-10-02 15:12 · $5.76M 2026-10-02 18:16 · $5.76M 2026-10-02 21:13 · $5.76M 2026-10-03 · $5.83M 2026-10-03 06:12 · $5.83M 2026-10-03 09:12 · $5.83M 2026-10-03 15:12 · $5.83M 2026-10-03 21:13 · $5.83M 2026-10-04 · $5.85M 2026-10-04 00:12 · $5.83M 2026-10-04 06:12 · $5.85M 2026-10-04 09:12 · $5.85M 2026-10-04 15:12 · $5.85M 2026-10-04 18:13 · $5.85M 2026-10-04 21:13 · $5.85M 2026-10-05 · $5.81M 2026-10-05 06:12 · $5.81M 2026-10-05 09:12 · $5.81M 2026-10-05 12:12 · $5.81M 2026-10-05 15:12 · $5.81M 2026-10-06 · $5.78M 2026-10-06 06:12 · $5.78M 2026-10-06 12:12 · $5.78M 2026-10-06 18:12 · $5.78M 2026-10-06 21:12 · $5.78M 2026-10-07 · $5.95M 2026-10-07 12:12 · $5.95M 2026-10-07 18:12 · $5.95M 2026-10-07 21:12 · $5.95M 2026-10-08 · $5.68M 2026-10-08 03:12 · $5.68M 2026-10-08 06:12 · $5.68M 2026-10-08 09:12 · $5.68M 2026-10-08 12:12 · $5.68M 2026-10-08 15:12 · $5.68M 2026-10-09 · $5.39M 2026-10-09 03:12 · $5.31M 2026-10-09 06:12 · $5.31M 2026-10-09 09:12 · $5.31M 2026-10-09 12:13 · $5.31M 2026-10-09 18:16 · $5.39M 2026-10-10 · $5.22M 2026-10-10 21:16 · $5.22M 2026-10-11 · $5.23M 2026-10-11 18:15 · $5.23M 2026-10-11 21:15 · $5.23M 2026-10-13 · $5.30M 2026-10-13 00:16 · $5.30M 2026-10-13 03:22 · $5.30M 2026-10-13 06:16 · $5.30M 2026-10-13 09:16 · $5.30M 2026-10-13 12:17 · $5.30M 2026-10-13 15:14 · $5.30M 2026-10-13 18:14 · $5.30M 2026-10-13 21:20 · $5.30M 2026-10-14 · $5.00M 2026-10-14 06:16 · $5.00M 2026-10-14 09:16 · $5.00M 2026-10-14 12:16 · $5.00M 2026-10-14 21:15 · $5.00M 2026-10-15 · $4.88M 2026-10-15 06:15 · $4.88M 2026-10-15 09:15 · $4.88M 2026-10-15 12:15 · $4.88M 2026-10-15 15:15 · $4.88M 2026-10-15 18:16 · $4.88M 2026-10-15 21:43 · $4.88M 2026-10-16 · $4.74M 2026-10-16 18:15 · $4.74M 2026-10-16 21:15 · $4.74M 09-21 09-26 10-01 10-16 $4.74M $5061860.96 $5506824.83 $5990903.34 $6517534.87 2026-09-21 · $6.40M 2026-09-21 06:07 · $6.40M 2026-09-21 09:07 · $6.40M 2026-09-21 12:07 · $6.40M 2026-09-21 15:07 · $6.40M 2026-09-21 18:07 · $6.40M 2026-09-21 21:07 · $6.40M 2026-09-22 00:07 · $6.40M 2026-09-22 03:07 · $6.40M 2026-09-22 06:07 · $6.40M 2026-09-22 09:07 · $6.40M 2026-09-22 12:07 · $6.40M 2026-09-22 15:07 · $6.40M 2026-09-22 18:07 · $6.40M 2026-09-22 21:07 · $6.40M 2026-09-23 00:07 · $6.40M 2026-09-23 03:07 · $6.40M 2026-09-23 06:07 · $6.40M 2026-09-23 09:07 · $6.40M 2026-09-23 12:07 · $6.40M 2026-09-23 15:07 · $6.40M 2026-09-23 18:07 · $6.40M 2026-09-23 21:07 · $6.40M 2026-09-24 00:07 · $6.40M 2026-09-24 03:07 · $6.40M 2026-09-24 06:07 · $6.40M 2026-09-24 09:07 · $6.40M 2026-09-24 12:07 · $6.40M 2026-09-24 15:07 · $6.40M 2026-09-24 18:07 · $6.40M 2026-09-24 21:07 · $6.40M 2026-09-25 00:07 · $6.40M 2026-09-25 03:07 · $6.40M 2026-09-25 06:07 · $6.40M 2026-09-25 09:07 · $6.40M 2026-09-25 12:07 · $6.40M 2026-09-25 15:07 · $6.40M 2026-09-25 18:07 · $6.40M 2026-09-25 21:07 · $6.40M 2026-09-26 · $5.69M 2026-09-26 00:07 · $6.40M 2026-09-26 03:07 · $6.40M 2026-09-26 05:13 · $5.70M 2026-09-26 06:07 · $6.40M 2026-09-26 07:25 · $5.71M 2026-09-26 09:07 · $5.70M 2026-09-26 11:44 · $5.70M 2026-09-26 12:07 · $5.70M 2026-09-26 15:07 · $5.69M 2026-09-26 18:07 · $5.69M 2026-09-29 · $5.59M 2026-09-29 09:18 · $5.59M 2026-09-29 12:17 · $5.59M 2026-09-30 · $5.73M 2026-09-30 00:12 · $5.73M 2026-09-30 03:12 · $5.73M 2026-09-30 06:12 · $5.73M 2026-09-30 09:12 · $5.73M 2026-09-30 12:12 · $5.73M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.73M 2026-09-30 21:13 · $5.73M 2026-10-01 · $5.60M 2026-10-01 03:12 · $5.60M 2026-10-01 06:12 · $5.60M 2026-10-01 12:12 · $5.60M 2026-10-01 21:13 · $5.60M 2026-10-02 · $5.76M 2026-10-02 03:13 · $5.76M 2026-10-02 06:12 · $5.76M 2026-10-02 09:12 · $5.76M 2026-10-02 15:12 · $5.76M 2026-10-02 18:16 · $5.76M 2026-10-02 21:13 · $5.76M 2026-10-03 · $5.83M 2026-10-03 06:12 · $5.83M 2026-10-03 09:12 · $5.83M 2026-10-03 15:12 · $5.83M 2026-10-03 21:13 · $5.83M 2026-10-04 · $5.85M 2026-10-04 00:12 · $5.83M 2026-10-04 06:12 · $5.85M 2026-10-04 09:12 · $5.85M 2026-10-04 15:12 · $5.85M 2026-10-04 18:13 · $5.85M 2026-10-04 21:13 · $5.85M 2026-10-05 · $5.81M 2026-10-05 06:12 · $5.81M 2026-10-05 09:12 · $5.81M 2026-10-05 12:12 · $5.81M 2026-10-05 15:12 · $5.81M 2026-10-06 · $5.78M 2026-10-06 06:12 · $5.78M 2026-10-06 12:12 · $5.78M 2026-10-06 18:12 · $5.78M 2026-10-06 21:12 · $5.78M 2026-10-07 · $5.95M 2026-10-07 12:12 · $5.95M 2026-10-07 18:12 · $5.95M 2026-10-07 21:12 · $5.95M 2026-10-08 · $5.68M 2026-10-08 03:12 · $5.68M 2026-10-08 06:12 · $5.68M 2026-10-08 09:12 · $5.68M 2026-10-08 12:12 · $5.68M 2026-10-08 15:12 · $5.68M 2026-10-09 · $5.39M 2026-10-09 03:12 · $5.31M 2026-10-09 06:12 · $5.31M 2026-10-09 09:12 · $5.31M 2026-10-09 12:13 · $5.31M 2026-10-09 18:16 · $5.39M 2026-10-10 · $5.22M 2026-10-10 21:16 · $5.22M 2026-10-11 · $5.23M 2026-10-11 18:15 · $5.23M 2026-10-11 21:15 · $5.23M 2026-10-13 · $5.30M 2026-10-13 00:16 · $5.30M 2026-10-13 03:22 · $5.30M 2026-10-13 06:16 · $5.30M 2026-10-13 09:16 · $5.30M 2026-10-13 12:17 · $5.30M 2026-10-13 15:14 · $5.30M 2026-10-13 18:14 · $5.30M 2026-10-13 21:20 · $5.30M 2026-10-14 · $5.00M 2026-10-14 06:16 · $5.00M 2026-10-14 09:16 · $5.00M 2026-10-14 12:16 · $5.00M 2026-10-14 21:15 · $5.00M 2026-10-15 · $4.88M 2026-10-15 06:15 · $4.88M 2026-10-15 09:15 · $4.88M 2026-10-15 12:15 · $4.88M 2026-10-15 15:15 · $4.88M 2026-10-15 18:16 · $4.88M 2026-10-15 21:43 · $4.88M 2026-10-16 · $4.74M 2026-10-16 18:15 · $4.74M 2026-10-16 21:15 · $4.74M 09-21 09-26 10-01 10-16 $4.74M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5103545.03 $5569269.51 $6034993.99 $6500718.46 2026-09-21 · $6.40M 2026-09-21 06:07 · $6.40M 2026-09-21 09:07 · $6.40M 2026-09-21 12:07 · $6.40M 2026-09-21 15:07 · $6.40M 2026-09-21 18:07 · $6.40M 2026-09-21 21:07 · $6.40M 2026-09-22 00:07 · $6.40M 2026-09-22 03:07 · $6.40M 2026-09-22 06:07 · $6.40M 2026-09-22 09:07 · $6.40M 2026-09-22 12:07 · $6.40M 2026-09-22 15:07 · $6.40M 2026-09-22 18:07 · $6.40M 2026-09-22 21:07 · $6.40M 2026-09-23 00:07 · $6.40M 2026-09-23 03:07 · $6.40M 2026-09-23 06:07 · $6.40M 2026-09-23 09:07 · $6.40M 2026-09-23 12:07 · $6.40M 2026-09-23 15:07 · $6.40M 2026-09-23 18:07 · $6.40M 2026-09-23 21:07 · $6.40M 2026-09-24 00:07 · $6.40M 2026-09-24 03:07 · $6.40M 2026-09-24 06:07 · $6.40M 2026-09-24 09:07 · $6.40M 2026-09-24 12:07 · $6.40M 2026-09-24 15:07 · $6.40M 2026-09-24 18:07 · $6.40M 2026-09-24 21:07 · $6.40M 2026-09-25 00:07 · $6.40M 2026-09-25 03:07 · $6.40M 2026-09-25 06:07 · $6.40M 2026-09-25 09:07 · $6.40M 2026-09-25 12:07 · $6.40M 2026-09-25 15:07 · $6.40M 2026-09-25 18:07 · $6.40M 2026-09-25 21:07 · $6.40M 2026-09-26 · $5.69M 2026-09-26 00:07 · $6.40M 2026-09-26 03:07 · $6.40M 2026-09-26 05:13 · $5.70M 2026-09-26 06:07 · $6.40M 2026-09-26 07:25 · $5.71M 2026-09-26 09:07 · $5.70M 2026-09-26 11:44 · $5.70M 2026-09-26 12:07 · $5.70M 2026-09-26 15:07 · $5.69M 2026-09-26 18:07 · $5.69M 2026-09-29 · $5.59M 2026-09-29 09:18 · $5.59M 2026-09-29 12:17 · $5.59M 2026-09-30 · $5.73M 2026-09-30 00:12 · $5.73M 2026-09-30 03:12 · $5.73M 2026-09-30 06:12 · $5.73M 2026-09-30 09:12 · $5.73M 2026-09-30 12:12 · $5.73M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.73M 2026-09-30 21:13 · $5.73M 2026-10-01 · $5.60M 2026-10-01 03:12 · $5.60M 2026-10-01 06:12 · $5.60M 2026-10-01 12:12 · $5.60M 2026-10-01 21:13 · $5.60M 2026-10-02 · $5.76M 2026-10-02 03:13 · $5.76M 2026-10-02 06:12 · $5.76M 2026-10-02 09:12 · $5.76M 2026-10-02 15:12 · $5.76M 2026-10-02 18:16 · $5.76M 2026-10-02 21:13 · $5.76M 2026-10-03 · $5.83M 2026-10-03 06:12 · $5.83M 2026-10-03 09:12 · $5.83M 2026-10-03 15:12 · $5.83M 2026-10-03 21:13 · $5.83M 2026-10-04 · $5.85M 2026-10-04 00:12 · $5.83M 2026-10-04 06:12 · $5.85M 2026-10-04 09:12 · $5.85M 2026-10-04 15:12 · $5.85M 2026-10-04 18:13 · $5.85M 2026-10-04 21:13 · $5.85M 2026-10-05 · $5.81M 2026-10-05 06:12 · $5.81M 2026-10-05 09:12 · $5.81M 2026-10-05 12:12 · $5.81M 2026-10-05 15:12 · $5.81M 2026-10-06 · $5.78M 2026-10-06 06:12 · $5.78M 2026-10-06 12:12 · $5.78M 2026-10-06 18:12 · $5.78M 2026-10-06 21:12 · $5.78M 2026-10-07 · $5.95M 2026-10-07 12:12 · $5.95M 2026-10-07 18:12 · $5.95M 2026-10-07 21:12 · $5.95M 2026-10-08 · $5.68M 2026-10-08 03:12 · $5.68M 2026-10-08 06:12 · $5.68M 2026-10-08 09:12 · $5.68M 2026-10-08 12:12 · $5.68M 2026-10-08 15:12 · $5.68M 2026-10-09 · $5.39M 2026-10-09 03:12 · $5.31M 2026-10-09 06:12 · $5.31M 2026-10-09 09:12 · $5.31M 2026-10-09 12:13 · $5.31M 2026-10-09 18:16 · $5.39M 2026-10-10 · $5.22M 2026-10-10 21:16 · $5.22M 2026-10-11 · $5.23M 2026-10-11 18:15 · $5.23M 2026-10-11 21:15 · $5.23M 2026-10-13 · $5.30M 2026-10-13 00:16 · $5.30M 2026-10-13 03:22 · $5.30M 2026-10-13 06:16 · $5.30M 2026-10-13 09:16 · $5.30M 2026-10-13 12:17 · $5.30M 2026-10-13 15:14 · $5.30M 2026-10-13 18:14 · $5.30M 2026-10-13 21:20 · $5.30M 2026-10-14 · $5.00M 2026-10-14 06:16 · $5.00M 2026-10-14 09:16 · $5.00M 2026-10-14 12:16 · $5.00M 2026-10-14 21:15 · $5.00M 2026-10-15 · $4.88M 2026-10-15 06:15 · $4.88M 2026-10-15 09:15 · $4.88M 2026-10-15 12:15 · $4.88M 2026-10-15 15:15 · $4.88M 2026-10-15 18:16 · $4.88M 2026-10-15 21:43 · $4.88M 2026-10-16 · $4.74M 2026-10-16 18:15 · $4.74M 2026-10-16 21:15 · $4.74M 09-21 09-26 10-01 10-16 $4.74M $5061860.96 $5506824.83 $5990903.34 $6517534.87 2026-09-21 · $6.40M 2026-09-21 06:07 · $6.40M 2026-09-21 09:07 · $6.40M 2026-09-21 12:07 · $6.40M 2026-09-21 15:07 · $6.40M 2026-09-21 18:07 · $6.40M 2026-09-21 21:07 · $6.40M 2026-09-22 00:07 · $6.40M 2026-09-22 03:07 · $6.40M 2026-09-22 06:07 · $6.40M 2026-09-22 09:07 · $6.40M 2026-09-22 12:07 · $6.40M 2026-09-22 15:07 · $6.40M 2026-09-22 18:07 · $6.40M 2026-09-22 21:07 · $6.40M 2026-09-23 00:07 · $6.40M 2026-09-23 03:07 · $6.40M 2026-09-23 06:07 · $6.40M 2026-09-23 09:07 · $6.40M 2026-09-23 12:07 · $6.40M 2026-09-23 15:07 · $6.40M 2026-09-23 18:07 · $6.40M 2026-09-23 21:07 · $6.40M 2026-09-24 00:07 · $6.40M 2026-09-24 03:07 · $6.40M 2026-09-24 06:07 · $6.40M 2026-09-24 09:07 · $6.40M 2026-09-24 12:07 · $6.40M 2026-09-24 15:07 · $6.40M 2026-09-24 18:07 · $6.40M 2026-09-24 21:07 · $6.40M 2026-09-25 00:07 · $6.40M 2026-09-25 03:07 · $6.40M 2026-09-25 06:07 · $6.40M 2026-09-25 09:07 · $6.40M 2026-09-25 12:07 · $6.40M 2026-09-25 15:07 · $6.40M 2026-09-25 18:07 · $6.40M 2026-09-25 21:07 · $6.40M 2026-09-26 · $5.69M 2026-09-26 00:07 · $6.40M 2026-09-26 03:07 · $6.40M 2026-09-26 05:13 · $5.70M 2026-09-26 06:07 · $6.40M 2026-09-26 07:25 · $5.71M 2026-09-26 09:07 · $5.70M 2026-09-26 11:44 · $5.70M 2026-09-26 12:07 · $5.70M 2026-09-26 15:07 · $5.69M 2026-09-26 18:07 · $5.69M 2026-09-29 · $5.59M 2026-09-29 09:18 · $5.59M 2026-09-29 12:17 · $5.59M 2026-09-30 · $5.73M 2026-09-30 00:12 · $5.73M 2026-09-30 03:12 · $5.73M 2026-09-30 06:12 · $5.73M 2026-09-30 09:12 · $5.73M 2026-09-30 12:12 · $5.73M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.73M 2026-09-30 21:13 · $5.73M 2026-10-01 · $5.60M 2026-10-01 03:12 · $5.60M 2026-10-01 06:12 · $5.60M 2026-10-01 12:12 · $5.60M 2026-10-01 21:13 · $5.60M 2026-10-02 · $5.76M 2026-10-02 03:13 · $5.76M 2026-10-02 06:12 · $5.76M 2026-10-02 09:12 · $5.76M 2026-10-02 15:12 · $5.76M 2026-10-02 18:16 · $5.76M 2026-10-02 21:13 · $5.76M 2026-10-03 · $5.83M 2026-10-03 06:12 · $5.83M 2026-10-03 09:12 · $5.83M 2026-10-03 15:12 · $5.83M 2026-10-03 21:13 · $5.83M 2026-10-04 · $5.85M 2026-10-04 00:12 · $5.83M 2026-10-04 06:12 · $5.85M 2026-10-04 09:12 · $5.85M 2026-10-04 15:12 · $5.85M 2026-10-04 18:13 · $5.85M 2026-10-04 21:13 · $5.85M 2026-10-05 · $5.81M 2026-10-05 06:12 · $5.81M 2026-10-05 09:12 · $5.81M 2026-10-05 12:12 · $5.81M 2026-10-05 15:12 · $5.81M 2026-10-06 · $5.78M 2026-10-06 06:12 · $5.78M 2026-10-06 12:12 · $5.78M 2026-10-06 18:12 · $5.78M 2026-10-06 21:12 · $5.78M 2026-10-07 · $5.95M 2026-10-07 12:12 · $5.95M 2026-10-07 18:12 · $5.95M 2026-10-07 21:12 · $5.95M 2026-10-08 · $5.68M 2026-10-08 03:12 · $5.68M 2026-10-08 06:12 · $5.68M 2026-10-08 09:12 · $5.68M 2026-10-08 12:12 · $5.68M 2026-10-08 15:12 · $5.68M 2026-10-09 · $5.39M 2026-10-09 03:12 · $5.31M 2026-10-09 06:12 · $5.31M 2026-10-09 09:12 · $5.31M 2026-10-09 12:13 · $5.31M 2026-10-09 18:16 · $5.39M 2026-10-10 · $5.22M 2026-10-10 21:16 · $5.22M 2026-10-11 · $5.23M 2026-10-11 18:15 · $5.23M 2026-10-11 21:15 · $5.23M 2026-10-13 · $5.30M 2026-10-13 00:16 · $5.30M 2026-10-13 03:22 · $5.30M 2026-10-13 06:16 · $5.30M 2026-10-13 09:16 · $5.30M 2026-10-13 12:17 · $5.30M 2026-10-13 15:14 · $5.30M 2026-10-13 18:14 · $5.30M 2026-10-13 21:20 · $5.30M 2026-10-14 · $5.00M 2026-10-14 06:16 · $5.00M 2026-10-14 09:16 · $5.00M 2026-10-14 12:16 · $5.00M 2026-10-14 21:15 · $5.00M 2026-10-15 · $4.88M 2026-10-15 06:15 · $4.88M 2026-10-15 09:15 · $4.88M 2026-10-15 12:15 · $4.88M 2026-10-15 15:15 · $4.88M 2026-10-15 18:16 · $4.88M 2026-10-15 21:43 · $4.88M 2026-10-16 · $4.74M 2026-10-16 18:15 · $4.74M 2026-10-16 21:15 · $4.74M 09-21 09-26 10-01 10-16 $4.74M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 67/100
upgradeable proxy contract — the code behind the address can be swapped after you buy thin liquidity — fragile, easy to move young token (under 30 days) +1 more flag on the full read
Top-10 holders: 80.09% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AAPLB statistics Volume / Market cap
13.74%
Circulating supply
16.71K AAPLB (100.0%)
Low measured
$329.96 · 09-30
High measured
$345.85 · 10-15
About Apple Apple (AAPLB) is a BNB Chain token, 4 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AAPLB price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $343 $4.74M $1.02M 61,356 C 2026-10-15 $345.85 $4.88M $953.12K 61,356 C 2026-10-14 $341.75 $5.00M $1.01M 61,356 C 2026-10-13 $339.38 $5.30M $1.05M 61,356 C 2026-10-11 $337.76 $5.23M $1.23M 61,356 C 2026-10-10 $335.96 $5.22M $1.23M 61,356 C 2026-10-09 $335.20 $5.39M $1.20M 61,356 C 2026-10-08 $338.16 $5.68M $1.21M 61,356 C 2026-10-07 $336.87 $5.95M $1.22M 61,356 C 2026-10-06 $332.69 $5.78M $1.36M 61,356 C 2026-10-05 $331.72 $5.81M $1.42M 61,356 C 2026-10-04 $333.87 $5.85M $1.44M 61,356 C 2026-10-03 $332.82 $5.83M $1.38M 61,356 C 2026-10-02 $330.96 $5.76M $1.39M 61,356 C 2026-10-01 $335.38 $5.60M $1.25M 61,356 C 2026-09-30 $329.96 $5.73M $25.61K 61,356 C 2026-09-29 $337.17 $5.59M $1.23M 61,356 C 2026-09-26 $340.46 $5.69M $25.61K 61,356 C 2026-09-21 $335.19 $6.40M $25.61K 61,356 C
FAQ Is AAPLB a safe token? As of the 2026-10-09 snapshot, AAPLB scores 67/100 (grade C) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $25.61K and 61,356 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AAPLB, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of AAPLB? The wallet that created AAPLB holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 61,356; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AAPLB's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the AAPLB contract address? The AAPLB contract address on BNB Chain is 0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AAPLB safely? Run the live on-chain scan at the top of this page first; if AAPLB clears, you can swap it here directly. Whatever venue you use, match the contract address (0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
AAPLB markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Apple intel HostDeFi's generated read on AAPLB — written from the stored snapshot, figures re-rendered at each refresh.
AAPLB at 0x431a3bee82e2ca41e49895cbece5bb0f76a89b7a — deployed under the name "Apple" — is a four-day-old BNB Chain book priced at a $6.4 million market cap, essentially equal to the $6.3 million fully-diluted figure on 18.9 thousand units at the October 6, 2026 snapshot.
The book is thin but the tape is loud: $25.6 thousand of tracked depth against $879.7 thousand of 24-hour volume — routed flow cycling the pool dozens of times on day four. No holder distribution and no contract-level controls were assessed in this snapshot.
Graded B. A stock ticker borrowed as a token name is the clearest name-borrowing case in the corpus — this contract is whatever its issuer says it is, not the equity — and the page prints the young pool and outsized tape exactly as measured.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage