Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
POWER price and market data
Price Market cap Log
24h 1W 1M All
$0.07306 $0.07451 $0.07597 $0.07743 2026-10-15 21:43 · $0.07337 2026-10-16 · $0.07858 2026-10-16 15:15 · $0.07858 2026-10-16 18:15 · $0.07858 2026-10-16 21:15 · $0.07858 10-15 21:43 10-16 15:15 10-16 21:15 $0.07858 $0.07307 $0.07448 $0.07593 $0.07740 2026-10-15 21:43 · $0.07337 2026-10-16 · $0.07858 2026-10-16 15:15 · $0.07858 2026-10-16 18:15 · $0.07858 2026-10-16 21:15 · $0.07858 10-15 21:43 10-16 15:15 10-16 21:15 $0.07858 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.07280 $0.07544 $0.08071 $0.08335 2026-10-10 · $0.08163 2026-10-10 06:16 · $0.08163 2026-10-10 12:16 · $0.08163 2026-10-10 15:16 · $0.08163 2026-10-10 21:16 · $0.08163 2026-10-11 · $0.08116 2026-10-11 15:15 · $0.08116 2026-10-11 18:15 · $0.08116 2026-10-11 21:15 · $0.08116 2026-10-13 · $0.07745 2026-10-13 00:16 · $0.07745 2026-10-13 03:22 · $0.07745 2026-10-13 06:16 · $0.07745 2026-10-13 09:16 · $0.07745 2026-10-13 12:17 · $0.07745 2026-10-13 15:14 · $0.07745 2026-10-13 18:14 · $0.07745 2026-10-13 21:20 · $0.07745 2026-10-14 · $0.08278 2026-10-14 06:16 · $0.08278 2026-10-14 09:16 · $0.08278 2026-10-14 12:16 · $0.08278 2026-10-14 21:15 · $0.08278 2026-10-15 · $0.07337 2026-10-15 06:15 · $0.07337 2026-10-15 09:15 · $0.07337 2026-10-15 12:15 · $0.07337 2026-10-15 15:15 · $0.07337 2026-10-15 18:16 · $0.07337 2026-10-15 21:43 · $0.07337 2026-10-16 · $0.07858 2026-10-16 15:15 · $0.07858 2026-10-16 18:15 · $0.07858 2026-10-16 21:15 · $0.07858 10-10 10-11 10-13 10-16 $0.07858 $0.07284 $0.07534 $0.08061 $0.08338 2026-10-10 · $0.08163 2026-10-10 06:16 · $0.08163 2026-10-10 12:16 · $0.08163 2026-10-10 15:16 · $0.08163 2026-10-10 21:16 · $0.08163 2026-10-11 · $0.08116 2026-10-11 15:15 · $0.08116 2026-10-11 18:15 · $0.08116 2026-10-11 21:15 · $0.08116 2026-10-13 · $0.07745 2026-10-13 00:16 · $0.07745 2026-10-13 03:22 · $0.07745 2026-10-13 06:16 · $0.07745 2026-10-13 09:16 · $0.07745 2026-10-13 12:17 · $0.07745 2026-10-13 15:14 · $0.07745 2026-10-13 18:14 · $0.07745 2026-10-13 21:20 · $0.07745 2026-10-14 · $0.08278 2026-10-14 06:16 · $0.08278 2026-10-14 09:16 · $0.08278 2026-10-14 12:16 · $0.08278 2026-10-14 21:15 · $0.08278 2026-10-15 · $0.07337 2026-10-15 06:15 · $0.07337 2026-10-15 09:15 · $0.07337 2026-10-15 12:15 · $0.07337 2026-10-15 15:15 · $0.07337 2026-10-15 18:16 · $0.07337 2026-10-15 21:43 · $0.07337 2026-10-16 · $0.07858 2026-10-16 15:15 · $0.07858 2026-10-16 18:15 · $0.07858 2026-10-16 21:15 · $0.07858 10-10 10-11 10-13 10-16 $0.07858 Dated price measurements: 34, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0704 $0.0983 $0.1122 $0.1262 2026-09-21 · $0.1232 2026-09-21 06:07 · $0.1232 2026-09-21 09:07 · $0.1232 2026-09-21 12:07 · $0.1232 2026-09-21 15:07 · $0.1232 2026-09-21 18:07 · $0.1232 2026-09-21 21:07 · $0.1232 2026-09-22 00:07 · $0.1232 2026-09-22 03:07 · $0.1232 2026-09-22 06:07 · $0.1232 2026-09-22 09:07 · $0.1232 2026-09-22 12:07 · $0.1232 2026-09-22 15:07 · $0.1232 2026-09-22 18:07 · $0.1232 2026-09-22 21:07 · $0.1232 2026-09-23 00:07 · $0.1232 2026-09-23 03:07 · $0.1232 2026-09-23 06:07 · $0.1232 2026-09-23 09:07 · $0.1232 2026-09-23 12:07 · $0.1232 2026-09-23 15:07 · $0.1232 2026-09-23 18:07 · $0.1232 2026-09-23 21:07 · $0.1232 2026-09-24 00:07 · $0.1232 2026-09-24 03:07 · $0.1232 2026-09-24 06:07 · $0.1232 2026-09-24 09:07 · $0.1232 2026-09-24 12:07 · $0.1232 2026-09-24 15:07 · $0.1232 2026-09-24 18:07 · $0.1232 2026-09-24 21:07 · $0.1232 2026-09-25 00:07 · $0.1232 2026-09-25 03:07 · $0.1232 2026-09-25 06:07 · $0.1232 2026-09-25 09:07 · $0.1232 2026-09-25 12:07 · $0.1232 2026-09-25 15:07 · $0.1232 2026-09-25 18:07 · $0.1232 2026-09-25 21:07 · $0.1232 2026-09-26 · $0.1106 2026-09-26 00:07 · $0.1232 2026-09-26 03:07 · $0.1232 2026-09-26 05:13 · $0.1173 2026-09-26 06:07 · $0.1232 2026-09-26 07:25 · $0.1154 2026-09-26 09:07 · $0.115 2026-09-26 11:44 · $0.1133 2026-09-26 12:07 · $0.1133 2026-09-26 15:07 · $0.1126 2026-09-26 18:07 · $0.1106 2026-09-28 · $0.09989 2026-09-28 15:17 · $0.09989 2026-09-29 · $0.0971 2026-09-29 06:13 · $0.0971 2026-09-29 09:18 · $0.0971 2026-09-29 12:17 · $0.0971 2026-09-30 · $0.08503 2026-09-30 00:12 · $0.09061 2026-09-30 03:12 · $0.09061 2026-09-30 06:12 · $0.09061 2026-09-30 09:12 · $0.09061 2026-09-30 12:12 · $0.09061 2026-09-30 15:13 · $0.09061 2026-09-30 18:12 · $0.09061 2026-09-30 21:13 · $0.08503 2026-10-01 · $0.08029 2026-10-01 03:12 · $0.08029 2026-10-01 06:12 · $0.08029 2026-10-01 12:12 · $0.08029 2026-10-01 21:13 · $0.08029 2026-10-02 · $0.08207 2026-10-02 03:13 · $0.08207 2026-10-02 06:12 · $0.08207 2026-10-02 09:12 · $0.08207 2026-10-02 15:12 · $0.08207 2026-10-02 18:16 · $0.08207 2026-10-02 21:13 · $0.08207 2026-10-03 · $0.08591 2026-10-03 06:12 · $0.08591 2026-10-03 09:12 · $0.08591 2026-10-03 15:12 · $0.08591 2026-10-03 21:13 · $0.08591 2026-10-04 · $0.08479 2026-10-04 00:12 · $0.08351 2026-10-04 06:12 · $0.08545 2026-10-04 09:12 · $0.08545 2026-10-04 15:12 · $0.08545 2026-10-04 18:13 · $0.08498 2026-10-04 21:13 · $0.08479 2026-10-05 · $0.08605 2026-10-05 06:12 · $0.08605 2026-10-05 09:12 · $0.08605 2026-10-05 12:12 · $0.08605 2026-10-05 15:12 · $0.08605 2026-10-06 · $0.084 2026-10-06 06:12 · $0.084 2026-10-06 12:12 · $0.084 2026-10-06 18:12 · $0.084 2026-10-06 21:12 · $0.084 2026-10-07 · $0.08518 2026-10-07 09:12 · $0.08518 2026-10-07 12:12 · $0.08518 2026-10-07 18:12 · $0.08518 2026-10-07 21:12 · $0.08518 2026-10-08 · $0.08394 2026-10-08 03:12 · $0.08394 2026-10-08 06:12 · $0.08394 2026-10-08 09:12 · $0.08394 2026-10-08 12:12 · $0.08394 2026-10-08 15:12 · $0.08394 2026-10-09 · $0.0829 2026-10-09 06:12 · $0.08261 2026-10-09 09:12 · $0.08261 2026-10-09 12:13 · $0.08261 2026-10-09 18:16 · $0.0829 2026-10-10 · $0.08163 2026-10-10 06:16 · $0.08163 2026-10-10 12:16 · $0.08163 2026-10-10 15:16 · $0.08163 2026-10-10 21:16 · $0.08163 2026-10-11 · $0.08116 2026-10-11 15:15 · $0.08116 2026-10-11 18:15 · $0.08116 2026-10-11 21:15 · $0.08116 2026-10-13 · $0.07745 2026-10-13 00:16 · $0.07745 2026-10-13 03:22 · $0.07745 2026-10-13 06:16 · $0.07745 2026-10-13 09:16 · $0.07745 2026-10-13 12:17 · $0.07745 2026-10-13 15:14 · $0.07745 2026-10-13 18:14 · $0.07745 2026-10-13 21:20 · $0.07745 2026-10-14 · $0.08278 2026-10-14 06:16 · $0.08278 2026-10-14 09:16 · $0.08278 2026-10-14 12:16 · $0.08278 2026-10-14 21:15 · $0.08278 2026-10-15 · $0.07337 2026-10-15 06:15 · $0.07337 2026-10-15 09:15 · $0.07337 2026-10-15 12:15 · $0.07337 2026-10-15 15:15 · $0.07337 2026-10-15 18:16 · $0.07337 2026-10-15 21:43 · $0.07337 2026-10-16 · $0.07858 2026-10-16 15:15 · $0.07858 2026-10-16 18:15 · $0.07858 2026-10-16 21:15 · $0.07858 09-21 09-25 09-30 10-16 $0.07858 $0.0711 $0.0951 $0.1099 $0.1271 2026-09-21 · $0.1232 2026-09-21 06:07 · $0.1232 2026-09-21 09:07 · $0.1232 2026-09-21 12:07 · $0.1232 2026-09-21 15:07 · $0.1232 2026-09-21 18:07 · $0.1232 2026-09-21 21:07 · $0.1232 2026-09-22 00:07 · $0.1232 2026-09-22 03:07 · $0.1232 2026-09-22 06:07 · $0.1232 2026-09-22 09:07 · $0.1232 2026-09-22 12:07 · $0.1232 2026-09-22 15:07 · $0.1232 2026-09-22 18:07 · $0.1232 2026-09-22 21:07 · $0.1232 2026-09-23 00:07 · $0.1232 2026-09-23 03:07 · $0.1232 2026-09-23 06:07 · $0.1232 2026-09-23 09:07 · $0.1232 2026-09-23 12:07 · $0.1232 2026-09-23 15:07 · $0.1232 2026-09-23 18:07 · $0.1232 2026-09-23 21:07 · $0.1232 2026-09-24 00:07 · $0.1232 2026-09-24 03:07 · $0.1232 2026-09-24 06:07 · $0.1232 2026-09-24 09:07 · $0.1232 2026-09-24 12:07 · $0.1232 2026-09-24 15:07 · $0.1232 2026-09-24 18:07 · $0.1232 2026-09-24 21:07 · $0.1232 2026-09-25 00:07 · $0.1232 2026-09-25 03:07 · $0.1232 2026-09-25 06:07 · $0.1232 2026-09-25 09:07 · $0.1232 2026-09-25 12:07 · $0.1232 2026-09-25 15:07 · $0.1232 2026-09-25 18:07 · $0.1232 2026-09-25 21:07 · $0.1232 2026-09-26 · $0.1106 2026-09-26 00:07 · $0.1232 2026-09-26 03:07 · $0.1232 2026-09-26 05:13 · $0.1173 2026-09-26 06:07 · $0.1232 2026-09-26 07:25 · $0.1154 2026-09-26 09:07 · $0.115 2026-09-26 11:44 · $0.1133 2026-09-26 12:07 · $0.1133 2026-09-26 15:07 · $0.1126 2026-09-26 18:07 · $0.1106 2026-09-28 · $0.09989 2026-09-28 15:17 · $0.09989 2026-09-29 · $0.0971 2026-09-29 06:13 · $0.0971 2026-09-29 09:18 · $0.0971 2026-09-29 12:17 · $0.0971 2026-09-30 · $0.08503 2026-09-30 00:12 · $0.09061 2026-09-30 03:12 · $0.09061 2026-09-30 06:12 · $0.09061 2026-09-30 09:12 · $0.09061 2026-09-30 12:12 · $0.09061 2026-09-30 15:13 · $0.09061 2026-09-30 18:12 · $0.09061 2026-09-30 21:13 · $0.08503 2026-10-01 · $0.08029 2026-10-01 03:12 · $0.08029 2026-10-01 06:12 · $0.08029 2026-10-01 12:12 · $0.08029 2026-10-01 21:13 · $0.08029 2026-10-02 · $0.08207 2026-10-02 03:13 · $0.08207 2026-10-02 06:12 · $0.08207 2026-10-02 09:12 · $0.08207 2026-10-02 15:12 · $0.08207 2026-10-02 18:16 · $0.08207 2026-10-02 21:13 · $0.08207 2026-10-03 · $0.08591 2026-10-03 06:12 · $0.08591 2026-10-03 09:12 · $0.08591 2026-10-03 15:12 · $0.08591 2026-10-03 21:13 · $0.08591 2026-10-04 · $0.08479 2026-10-04 00:12 · $0.08351 2026-10-04 06:12 · $0.08545 2026-10-04 09:12 · $0.08545 2026-10-04 15:12 · $0.08545 2026-10-04 18:13 · $0.08498 2026-10-04 21:13 · $0.08479 2026-10-05 · $0.08605 2026-10-05 06:12 · $0.08605 2026-10-05 09:12 · $0.08605 2026-10-05 12:12 · $0.08605 2026-10-05 15:12 · $0.08605 2026-10-06 · $0.084 2026-10-06 06:12 · $0.084 2026-10-06 12:12 · $0.084 2026-10-06 18:12 · $0.084 2026-10-06 21:12 · $0.084 2026-10-07 · $0.08518 2026-10-07 09:12 · $0.08518 2026-10-07 12:12 · $0.08518 2026-10-07 18:12 · $0.08518 2026-10-07 21:12 · $0.08518 2026-10-08 · $0.08394 2026-10-08 03:12 · $0.08394 2026-10-08 06:12 · $0.08394 2026-10-08 09:12 · $0.08394 2026-10-08 12:12 · $0.08394 2026-10-08 15:12 · $0.08394 2026-10-09 · $0.0829 2026-10-09 06:12 · $0.08261 2026-10-09 09:12 · $0.08261 2026-10-09 12:13 · $0.08261 2026-10-09 18:16 · $0.0829 2026-10-10 · $0.08163 2026-10-10 06:16 · $0.08163 2026-10-10 12:16 · $0.08163 2026-10-10 15:16 · $0.08163 2026-10-10 21:16 · $0.08163 2026-10-11 · $0.08116 2026-10-11 15:15 · $0.08116 2026-10-11 18:15 · $0.08116 2026-10-11 21:15 · $0.08116 2026-10-13 · $0.07745 2026-10-13 00:16 · $0.07745 2026-10-13 03:22 · $0.07745 2026-10-13 06:16 · $0.07745 2026-10-13 09:16 · $0.07745 2026-10-13 12:17 · $0.07745 2026-10-13 15:14 · $0.07745 2026-10-13 18:14 · $0.07745 2026-10-13 21:20 · $0.07745 2026-10-14 · $0.08278 2026-10-14 06:16 · $0.08278 2026-10-14 09:16 · $0.08278 2026-10-14 12:16 · $0.08278 2026-10-14 21:15 · $0.08278 2026-10-15 · $0.07337 2026-10-15 06:15 · $0.07337 2026-10-15 09:15 · $0.07337 2026-10-15 12:15 · $0.07337 2026-10-15 15:15 · $0.07337 2026-10-15 18:16 · $0.07337 2026-10-15 21:43 · $0.07337 2026-10-16 · $0.07858 2026-10-16 15:15 · $0.07858 2026-10-16 18:15 · $0.07858 2026-10-16 21:15 · $0.07858 09-21 09-25 09-30 10-16 $0.07858 Dated price measurements: 149, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0704 $0.0983 $0.1122 $0.1262 2026-09-21 · $0.1232 2026-09-21 06:07 · $0.1232 2026-09-21 09:07 · $0.1232 2026-09-21 12:07 · $0.1232 2026-09-21 15:07 · $0.1232 2026-09-21 18:07 · $0.1232 2026-09-21 21:07 · $0.1232 2026-09-22 00:07 · $0.1232 2026-09-22 03:07 · $0.1232 2026-09-22 06:07 · $0.1232 2026-09-22 09:07 · $0.1232 2026-09-22 12:07 · $0.1232 2026-09-22 15:07 · $0.1232 2026-09-22 18:07 · $0.1232 2026-09-22 21:07 · $0.1232 2026-09-23 00:07 · $0.1232 2026-09-23 03:07 · $0.1232 2026-09-23 06:07 · $0.1232 2026-09-23 09:07 · $0.1232 2026-09-23 12:07 · $0.1232 2026-09-23 15:07 · $0.1232 2026-09-23 18:07 · $0.1232 2026-09-23 21:07 · $0.1232 2026-09-24 00:07 · $0.1232 2026-09-24 03:07 · $0.1232 2026-09-24 06:07 · $0.1232 2026-09-24 09:07 · $0.1232 2026-09-24 12:07 · $0.1232 2026-09-24 15:07 · $0.1232 2026-09-24 18:07 · $0.1232 2026-09-24 21:07 · $0.1232 2026-09-25 00:07 · $0.1232 2026-09-25 03:07 · $0.1232 2026-09-25 06:07 · $0.1232 2026-09-25 09:07 · $0.1232 2026-09-25 12:07 · $0.1232 2026-09-25 15:07 · $0.1232 2026-09-25 18:07 · $0.1232 2026-09-25 21:07 · $0.1232 2026-09-26 · $0.1106 2026-09-26 00:07 · $0.1232 2026-09-26 03:07 · $0.1232 2026-09-26 05:13 · $0.1173 2026-09-26 06:07 · $0.1232 2026-09-26 07:25 · $0.1154 2026-09-26 09:07 · $0.115 2026-09-26 11:44 · $0.1133 2026-09-26 12:07 · $0.1133 2026-09-26 15:07 · $0.1126 2026-09-26 18:07 · $0.1106 2026-09-28 · $0.09989 2026-09-28 15:17 · $0.09989 2026-09-29 · $0.0971 2026-09-29 06:13 · $0.0971 2026-09-29 09:18 · $0.0971 2026-09-29 12:17 · $0.0971 2026-09-30 · $0.08503 2026-09-30 00:12 · $0.09061 2026-09-30 03:12 · $0.09061 2026-09-30 06:12 · $0.09061 2026-09-30 09:12 · $0.09061 2026-09-30 12:12 · $0.09061 2026-09-30 15:13 · $0.09061 2026-09-30 18:12 · $0.09061 2026-09-30 21:13 · $0.08503 2026-10-01 · $0.08029 2026-10-01 03:12 · $0.08029 2026-10-01 06:12 · $0.08029 2026-10-01 12:12 · $0.08029 2026-10-01 21:13 · $0.08029 2026-10-02 · $0.08207 2026-10-02 03:13 · $0.08207 2026-10-02 06:12 · $0.08207 2026-10-02 09:12 · $0.08207 2026-10-02 15:12 · $0.08207 2026-10-02 18:16 · $0.08207 2026-10-02 21:13 · $0.08207 2026-10-03 · $0.08591 2026-10-03 06:12 · $0.08591 2026-10-03 09:12 · $0.08591 2026-10-03 15:12 · $0.08591 2026-10-03 21:13 · $0.08591 2026-10-04 · $0.08479 2026-10-04 00:12 · $0.08351 2026-10-04 06:12 · $0.08545 2026-10-04 09:12 · $0.08545 2026-10-04 15:12 · $0.08545 2026-10-04 18:13 · $0.08498 2026-10-04 21:13 · $0.08479 2026-10-05 · $0.08605 2026-10-05 06:12 · $0.08605 2026-10-05 09:12 · $0.08605 2026-10-05 12:12 · $0.08605 2026-10-05 15:12 · $0.08605 2026-10-06 · $0.084 2026-10-06 06:12 · $0.084 2026-10-06 12:12 · $0.084 2026-10-06 18:12 · $0.084 2026-10-06 21:12 · $0.084 2026-10-07 · $0.08518 2026-10-07 09:12 · $0.08518 2026-10-07 12:12 · $0.08518 2026-10-07 18:12 · $0.08518 2026-10-07 21:12 · $0.08518 2026-10-08 · $0.08394 2026-10-08 03:12 · $0.08394 2026-10-08 06:12 · $0.08394 2026-10-08 09:12 · $0.08394 2026-10-08 12:12 · $0.08394 2026-10-08 15:12 · $0.08394 2026-10-09 · $0.0829 2026-10-09 06:12 · $0.08261 2026-10-09 09:12 · $0.08261 2026-10-09 12:13 · $0.08261 2026-10-09 18:16 · $0.0829 2026-10-10 · $0.08163 2026-10-10 06:16 · $0.08163 2026-10-10 12:16 · $0.08163 2026-10-10 15:16 · $0.08163 2026-10-10 21:16 · $0.08163 2026-10-11 · $0.08116 2026-10-11 15:15 · $0.08116 2026-10-11 18:15 · $0.08116 2026-10-11 21:15 · $0.08116 2026-10-13 · $0.07745 2026-10-13 00:16 · $0.07745 2026-10-13 03:22 · $0.07745 2026-10-13 06:16 · $0.07745 2026-10-13 09:16 · $0.07745 2026-10-13 12:17 · $0.07745 2026-10-13 15:14 · $0.07745 2026-10-13 18:14 · $0.07745 2026-10-13 21:20 · $0.07745 2026-10-14 · $0.08278 2026-10-14 06:16 · $0.08278 2026-10-14 09:16 · $0.08278 2026-10-14 12:16 · $0.08278 2026-10-14 21:15 · $0.08278 2026-10-15 · $0.07337 2026-10-15 06:15 · $0.07337 2026-10-15 09:15 · $0.07337 2026-10-15 12:15 · $0.07337 2026-10-15 15:15 · $0.07337 2026-10-15 18:16 · $0.07337 2026-10-15 21:43 · $0.07337 2026-10-16 · $0.07858 2026-10-16 15:15 · $0.07858 2026-10-16 18:15 · $0.07858 2026-10-16 21:15 · $0.07858 09-21 09-25 09-30 10-16 $0.07858 $0.0711 $0.0951 $0.1099 $0.1271 2026-09-21 · $0.1232 2026-09-21 06:07 · $0.1232 2026-09-21 09:07 · $0.1232 2026-09-21 12:07 · $0.1232 2026-09-21 15:07 · $0.1232 2026-09-21 18:07 · $0.1232 2026-09-21 21:07 · $0.1232 2026-09-22 00:07 · $0.1232 2026-09-22 03:07 · $0.1232 2026-09-22 06:07 · $0.1232 2026-09-22 09:07 · $0.1232 2026-09-22 12:07 · $0.1232 2026-09-22 15:07 · $0.1232 2026-09-22 18:07 · $0.1232 2026-09-22 21:07 · $0.1232 2026-09-23 00:07 · $0.1232 2026-09-23 03:07 · $0.1232 2026-09-23 06:07 · $0.1232 2026-09-23 09:07 · $0.1232 2026-09-23 12:07 · $0.1232 2026-09-23 15:07 · $0.1232 2026-09-23 18:07 · $0.1232 2026-09-23 21:07 · $0.1232 2026-09-24 00:07 · $0.1232 2026-09-24 03:07 · $0.1232 2026-09-24 06:07 · $0.1232 2026-09-24 09:07 · $0.1232 2026-09-24 12:07 · $0.1232 2026-09-24 15:07 · $0.1232 2026-09-24 18:07 · $0.1232 2026-09-24 21:07 · $0.1232 2026-09-25 00:07 · $0.1232 2026-09-25 03:07 · $0.1232 2026-09-25 06:07 · $0.1232 2026-09-25 09:07 · $0.1232 2026-09-25 12:07 · $0.1232 2026-09-25 15:07 · $0.1232 2026-09-25 18:07 · $0.1232 2026-09-25 21:07 · $0.1232 2026-09-26 · $0.1106 2026-09-26 00:07 · $0.1232 2026-09-26 03:07 · $0.1232 2026-09-26 05:13 · $0.1173 2026-09-26 06:07 · $0.1232 2026-09-26 07:25 · $0.1154 2026-09-26 09:07 · $0.115 2026-09-26 11:44 · $0.1133 2026-09-26 12:07 · $0.1133 2026-09-26 15:07 · $0.1126 2026-09-26 18:07 · $0.1106 2026-09-28 · $0.09989 2026-09-28 15:17 · $0.09989 2026-09-29 · $0.0971 2026-09-29 06:13 · $0.0971 2026-09-29 09:18 · $0.0971 2026-09-29 12:17 · $0.0971 2026-09-30 · $0.08503 2026-09-30 00:12 · $0.09061 2026-09-30 03:12 · $0.09061 2026-09-30 06:12 · $0.09061 2026-09-30 09:12 · $0.09061 2026-09-30 12:12 · $0.09061 2026-09-30 15:13 · $0.09061 2026-09-30 18:12 · $0.09061 2026-09-30 21:13 · $0.08503 2026-10-01 · $0.08029 2026-10-01 03:12 · $0.08029 2026-10-01 06:12 · $0.08029 2026-10-01 12:12 · $0.08029 2026-10-01 21:13 · $0.08029 2026-10-02 · $0.08207 2026-10-02 03:13 · $0.08207 2026-10-02 06:12 · $0.08207 2026-10-02 09:12 · $0.08207 2026-10-02 15:12 · $0.08207 2026-10-02 18:16 · $0.08207 2026-10-02 21:13 · $0.08207 2026-10-03 · $0.08591 2026-10-03 06:12 · $0.08591 2026-10-03 09:12 · $0.08591 2026-10-03 15:12 · $0.08591 2026-10-03 21:13 · $0.08591 2026-10-04 · $0.08479 2026-10-04 00:12 · $0.08351 2026-10-04 06:12 · $0.08545 2026-10-04 09:12 · $0.08545 2026-10-04 15:12 · $0.08545 2026-10-04 18:13 · $0.08498 2026-10-04 21:13 · $0.08479 2026-10-05 · $0.08605 2026-10-05 06:12 · $0.08605 2026-10-05 09:12 · $0.08605 2026-10-05 12:12 · $0.08605 2026-10-05 15:12 · $0.08605 2026-10-06 · $0.084 2026-10-06 06:12 · $0.084 2026-10-06 12:12 · $0.084 2026-10-06 18:12 · $0.084 2026-10-06 21:12 · $0.084 2026-10-07 · $0.08518 2026-10-07 09:12 · $0.08518 2026-10-07 12:12 · $0.08518 2026-10-07 18:12 · $0.08518 2026-10-07 21:12 · $0.08518 2026-10-08 · $0.08394 2026-10-08 03:12 · $0.08394 2026-10-08 06:12 · $0.08394 2026-10-08 09:12 · $0.08394 2026-10-08 12:12 · $0.08394 2026-10-08 15:12 · $0.08394 2026-10-09 · $0.0829 2026-10-09 06:12 · $0.08261 2026-10-09 09:12 · $0.08261 2026-10-09 12:13 · $0.08261 2026-10-09 18:16 · $0.0829 2026-10-10 · $0.08163 2026-10-10 06:16 · $0.08163 2026-10-10 12:16 · $0.08163 2026-10-10 15:16 · $0.08163 2026-10-10 21:16 · $0.08163 2026-10-11 · $0.08116 2026-10-11 15:15 · $0.08116 2026-10-11 18:15 · $0.08116 2026-10-11 21:15 · $0.08116 2026-10-13 · $0.07745 2026-10-13 00:16 · $0.07745 2026-10-13 03:22 · $0.07745 2026-10-13 06:16 · $0.07745 2026-10-13 09:16 · $0.07745 2026-10-13 12:17 · $0.07745 2026-10-13 15:14 · $0.07745 2026-10-13 18:14 · $0.07745 2026-10-13 21:20 · $0.07745 2026-10-14 · $0.08278 2026-10-14 06:16 · $0.08278 2026-10-14 09:16 · $0.08278 2026-10-14 12:16 · $0.08278 2026-10-14 21:15 · $0.08278 2026-10-15 · $0.07337 2026-10-15 06:15 · $0.07337 2026-10-15 09:15 · $0.07337 2026-10-15 12:15 · $0.07337 2026-10-15 15:15 · $0.07337 2026-10-15 18:16 · $0.07337 2026-10-15 21:43 · $0.07337 2026-10-16 · $0.07858 2026-10-16 15:15 · $0.07858 2026-10-16 18:15 · $0.07858 2026-10-16 21:15 · $0.07858 09-21 09-25 09-30 10-16 $0.07858 Dated price measurements: 149, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$15.34M $15.65M $15.95M $16.26M 2026-10-15 21:43 · $15.41M 2026-10-16 · $16.50M 2026-10-16 15:15 · $16.50M 2026-10-16 18:15 · $16.50M 2026-10-16 21:15 · $16.50M 10-15 21:43 10-16 15:15 10-16 21:15 $16.50M $15.34M $15.64M $15.95M $16.25M 2026-10-15 21:43 · $15.41M 2026-10-16 · $16.50M 2026-10-16 15:15 · $16.50M 2026-10-16 18:15 · $16.50M 2026-10-16 21:15 · $16.50M 10-15 21:43 10-16 15:15 10-16 21:15 $16.50M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.29M $15.84M $16.95M $17.50M 2026-10-10 · $17.14M 2026-10-10 06:16 · $17.14M 2026-10-10 12:16 · $17.14M 2026-10-10 15:16 · $17.14M 2026-10-10 21:16 · $17.14M 2026-10-11 · $17.04M 2026-10-11 15:15 · $17.04M 2026-10-11 18:15 · $17.04M 2026-10-11 21:15 · $17.04M 2026-10-13 · $16.26M 2026-10-13 00:16 · $16.26M 2026-10-13 03:22 · $16.26M 2026-10-13 06:16 · $16.26M 2026-10-13 09:16 · $16.26M 2026-10-13 12:17 · $16.26M 2026-10-13 15:14 · $16.26M 2026-10-13 18:14 · $16.26M 2026-10-13 21:20 · $16.26M 2026-10-14 · $17.38M 2026-10-14 06:16 · $17.38M 2026-10-14 09:16 · $17.38M 2026-10-14 12:16 · $17.38M 2026-10-14 21:15 · $17.38M 2026-10-15 · $15.41M 2026-10-15 06:15 · $15.41M 2026-10-15 09:15 · $15.41M 2026-10-15 12:15 · $15.41M 2026-10-15 15:15 · $15.41M 2026-10-15 18:16 · $15.41M 2026-10-15 21:43 · $15.41M 2026-10-16 · $16.50M 2026-10-16 15:15 · $16.50M 2026-10-16 18:15 · $16.50M 2026-10-16 21:15 · $16.50M 10-10 10-11 10-13 10-16 $16.50M $15.30M $15.82M $16.93M $17.51M 2026-10-10 · $17.14M 2026-10-10 06:16 · $17.14M 2026-10-10 12:16 · $17.14M 2026-10-10 15:16 · $17.14M 2026-10-10 21:16 · $17.14M 2026-10-11 · $17.04M 2026-10-11 15:15 · $17.04M 2026-10-11 18:15 · $17.04M 2026-10-11 21:15 · $17.04M 2026-10-13 · $16.26M 2026-10-13 00:16 · $16.26M 2026-10-13 03:22 · $16.26M 2026-10-13 06:16 · $16.26M 2026-10-13 09:16 · $16.26M 2026-10-13 12:17 · $16.26M 2026-10-13 15:14 · $16.26M 2026-10-13 18:14 · $16.26M 2026-10-13 21:20 · $16.26M 2026-10-14 · $17.38M 2026-10-14 06:16 · $17.38M 2026-10-14 09:16 · $17.38M 2026-10-14 12:16 · $17.38M 2026-10-14 21:15 · $17.38M 2026-10-15 · $15.41M 2026-10-15 06:15 · $15.41M 2026-10-15 09:15 · $15.41M 2026-10-15 12:15 · $15.41M 2026-10-15 15:15 · $15.41M 2026-10-15 18:16 · $15.41M 2026-10-15 21:43 · $15.41M 2026-10-16 · $16.50M 2026-10-16 15:15 · $16.50M 2026-10-16 18:15 · $16.50M 2026-10-16 21:15 · $16.50M 10-10 10-11 10-13 10-16 $16.50M Dated market-cap measurements: 34, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.78M $20.66M $23.61M $26.55M 2026-09-21 · $25.92M 2026-09-21 06:07 · $25.92M 2026-09-21 09:07 · $25.92M 2026-09-21 12:07 · $25.92M 2026-09-21 15:07 · $25.92M 2026-09-21 18:07 · $25.92M 2026-09-21 21:07 · $25.92M 2026-09-22 00:07 · $25.92M 2026-09-22 03:07 · $25.92M 2026-09-22 06:07 · $25.92M 2026-09-22 09:07 · $25.92M 2026-09-22 12:07 · $25.92M 2026-09-22 15:07 · $25.92M 2026-09-22 18:07 · $25.92M 2026-09-22 21:07 · $25.92M 2026-09-23 00:07 · $25.92M 2026-09-23 03:07 · $25.92M 2026-09-23 06:07 · $25.92M 2026-09-23 09:07 · $25.92M 2026-09-23 12:07 · $25.92M 2026-09-23 15:07 · $25.92M 2026-09-23 18:07 · $25.92M 2026-09-23 21:07 · $25.92M 2026-09-24 00:07 · $25.92M 2026-09-24 03:07 · $25.92M 2026-09-24 06:07 · $25.92M 2026-09-24 09:07 · $25.92M 2026-09-24 12:07 · $25.92M 2026-09-24 15:07 · $25.92M 2026-09-24 18:07 · $25.92M 2026-09-24 21:07 · $25.92M 2026-09-25 00:07 · $25.92M 2026-09-25 03:07 · $25.92M 2026-09-25 06:07 · $25.92M 2026-09-25 09:07 · $25.92M 2026-09-25 12:07 · $25.92M 2026-09-25 15:07 · $25.92M 2026-09-25 18:07 · $25.92M 2026-09-25 21:07 · $25.92M 2026-09-26 · $23.23M 2026-09-26 00:07 · $25.92M 2026-09-26 03:07 · $25.92M 2026-09-26 05:13 · $24.64M 2026-09-26 06:07 · $25.92M 2026-09-26 07:25 · $24.24M 2026-09-26 09:07 · $24.16M 2026-09-26 11:44 · $23.81M 2026-09-26 12:07 · $23.81M 2026-09-26 15:07 · $23.66M 2026-09-26 18:07 · $23.23M 2026-09-28 · $20.98M 2026-09-28 15:17 · $20.98M 2026-09-29 · $20.39M 2026-09-29 06:13 · $20.39M 2026-09-29 09:18 · $20.39M 2026-09-29 12:17 · $20.39M 2026-09-30 · $17.86M 2026-09-30 00:12 · $19.03M 2026-09-30 03:12 · $19.03M 2026-09-30 06:12 · $19.03M 2026-09-30 09:12 · $19.03M 2026-09-30 12:12 · $19.03M 2026-09-30 15:13 · $19.03M 2026-09-30 18:12 · $19.03M 2026-09-30 21:13 · $17.86M 2026-10-01 · $16.86M 2026-10-01 03:12 · $16.86M 2026-10-01 06:12 · $16.86M 2026-10-01 12:12 · $16.86M 2026-10-01 21:13 · $16.86M 2026-10-02 · $17.23M 2026-10-02 03:13 · $17.23M 2026-10-02 06:12 · $17.23M 2026-10-02 09:12 · $17.23M 2026-10-02 15:12 · $17.23M 2026-10-02 18:16 · $17.23M 2026-10-02 21:13 · $17.23M 2026-10-03 · $18.04M 2026-10-03 06:12 · $18.04M 2026-10-03 09:12 · $18.04M 2026-10-03 15:12 · $18.04M 2026-10-03 21:13 · $18.04M 2026-10-04 · $17.81M 2026-10-04 00:12 · $17.54M 2026-10-04 06:12 · $17.94M 2026-10-04 09:12 · $17.94M 2026-10-04 15:12 · $17.94M 2026-10-04 18:13 · $17.85M 2026-10-04 21:13 · $17.81M 2026-10-05 · $18.07M 2026-10-05 06:12 · $18.07M 2026-10-05 09:12 · $18.07M 2026-10-05 12:12 · $18.07M 2026-10-05 15:12 · $18.07M 2026-10-06 · $17.64M 2026-10-06 06:12 · $17.64M 2026-10-06 12:12 · $17.64M 2026-10-06 18:12 · $17.64M 2026-10-06 21:12 · $17.64M 2026-10-07 · $17.89M 2026-10-07 09:12 · $17.89M 2026-10-07 12:12 · $17.89M 2026-10-07 18:12 · $17.89M 2026-10-07 21:12 · $17.89M 2026-10-08 · $17.63M 2026-10-08 03:12 · $17.63M 2026-10-08 06:12 · $17.63M 2026-10-08 09:12 · $17.63M 2026-10-08 12:12 · $17.63M 2026-10-08 15:12 · $17.63M 2026-10-09 · $17.41M 2026-10-09 06:12 · $17.35M 2026-10-09 09:12 · $17.35M 2026-10-09 12:13 · $17.35M 2026-10-09 18:16 · $17.41M 2026-10-10 · $17.14M 2026-10-10 06:16 · $17.14M 2026-10-10 12:16 · $17.14M 2026-10-10 15:16 · $17.14M 2026-10-10 21:16 · $17.14M 2026-10-11 · $17.04M 2026-10-11 15:15 · $17.04M 2026-10-11 18:15 · $17.04M 2026-10-11 21:15 · $17.04M 2026-10-13 · $16.26M 2026-10-13 00:16 · $16.26M 2026-10-13 03:22 · $16.26M 2026-10-13 06:16 · $16.26M 2026-10-13 09:16 · $16.26M 2026-10-13 12:17 · $16.26M 2026-10-13 15:14 · $16.26M 2026-10-13 18:14 · $16.26M 2026-10-13 21:20 · $16.26M 2026-10-14 · $17.38M 2026-10-14 06:16 · $17.38M 2026-10-14 09:16 · $17.38M 2026-10-14 12:16 · $17.38M 2026-10-14 21:15 · $17.38M 2026-10-15 · $15.41M 2026-10-15 06:15 · $15.41M 2026-10-15 09:15 · $15.41M 2026-10-15 12:15 · $15.41M 2026-10-15 15:15 · $15.41M 2026-10-15 18:16 · $15.41M 2026-10-15 21:43 · $15.41M 2026-10-16 · $16.50M 2026-10-16 15:15 · $16.50M 2026-10-16 18:15 · $16.50M 2026-10-16 21:15 · $16.50M 09-21 09-25 09-30 10-16 $16.50M $14.93M $19.98M $23.12M $26.74M 2026-09-21 · $25.92M 2026-09-21 06:07 · $25.92M 2026-09-21 09:07 · $25.92M 2026-09-21 12:07 · $25.92M 2026-09-21 15:07 · $25.92M 2026-09-21 18:07 · $25.92M 2026-09-21 21:07 · $25.92M 2026-09-22 00:07 · $25.92M 2026-09-22 03:07 · $25.92M 2026-09-22 06:07 · $25.92M 2026-09-22 09:07 · $25.92M 2026-09-22 12:07 · $25.92M 2026-09-22 15:07 · $25.92M 2026-09-22 18:07 · $25.92M 2026-09-22 21:07 · $25.92M 2026-09-23 00:07 · $25.92M 2026-09-23 03:07 · $25.92M 2026-09-23 06:07 · $25.92M 2026-09-23 09:07 · $25.92M 2026-09-23 12:07 · $25.92M 2026-09-23 15:07 · $25.92M 2026-09-23 18:07 · $25.92M 2026-09-23 21:07 · $25.92M 2026-09-24 00:07 · $25.92M 2026-09-24 03:07 · $25.92M 2026-09-24 06:07 · $25.92M 2026-09-24 09:07 · $25.92M 2026-09-24 12:07 · $25.92M 2026-09-24 15:07 · $25.92M 2026-09-24 18:07 · $25.92M 2026-09-24 21:07 · $25.92M 2026-09-25 00:07 · $25.92M 2026-09-25 03:07 · $25.92M 2026-09-25 06:07 · $25.92M 2026-09-25 09:07 · $25.92M 2026-09-25 12:07 · $25.92M 2026-09-25 15:07 · $25.92M 2026-09-25 18:07 · $25.92M 2026-09-25 21:07 · $25.92M 2026-09-26 · $23.23M 2026-09-26 00:07 · $25.92M 2026-09-26 03:07 · $25.92M 2026-09-26 05:13 · $24.64M 2026-09-26 06:07 · $25.92M 2026-09-26 07:25 · $24.24M 2026-09-26 09:07 · $24.16M 2026-09-26 11:44 · $23.81M 2026-09-26 12:07 · $23.81M 2026-09-26 15:07 · $23.66M 2026-09-26 18:07 · $23.23M 2026-09-28 · $20.98M 2026-09-28 15:17 · $20.98M 2026-09-29 · $20.39M 2026-09-29 06:13 · $20.39M 2026-09-29 09:18 · $20.39M 2026-09-29 12:17 · $20.39M 2026-09-30 · $17.86M 2026-09-30 00:12 · $19.03M 2026-09-30 03:12 · $19.03M 2026-09-30 06:12 · $19.03M 2026-09-30 09:12 · $19.03M 2026-09-30 12:12 · $19.03M 2026-09-30 15:13 · $19.03M 2026-09-30 18:12 · $19.03M 2026-09-30 21:13 · $17.86M 2026-10-01 · $16.86M 2026-10-01 03:12 · $16.86M 2026-10-01 06:12 · $16.86M 2026-10-01 12:12 · $16.86M 2026-10-01 21:13 · $16.86M 2026-10-02 · $17.23M 2026-10-02 03:13 · $17.23M 2026-10-02 06:12 · $17.23M 2026-10-02 09:12 · $17.23M 2026-10-02 15:12 · $17.23M 2026-10-02 18:16 · $17.23M 2026-10-02 21:13 · $17.23M 2026-10-03 · $18.04M 2026-10-03 06:12 · $18.04M 2026-10-03 09:12 · $18.04M 2026-10-03 15:12 · $18.04M 2026-10-03 21:13 · $18.04M 2026-10-04 · $17.81M 2026-10-04 00:12 · $17.54M 2026-10-04 06:12 · $17.94M 2026-10-04 09:12 · $17.94M 2026-10-04 15:12 · $17.94M 2026-10-04 18:13 · $17.85M 2026-10-04 21:13 · $17.81M 2026-10-05 · $18.07M 2026-10-05 06:12 · $18.07M 2026-10-05 09:12 · $18.07M 2026-10-05 12:12 · $18.07M 2026-10-05 15:12 · $18.07M 2026-10-06 · $17.64M 2026-10-06 06:12 · $17.64M 2026-10-06 12:12 · $17.64M 2026-10-06 18:12 · $17.64M 2026-10-06 21:12 · $17.64M 2026-10-07 · $17.89M 2026-10-07 09:12 · $17.89M 2026-10-07 12:12 · $17.89M 2026-10-07 18:12 · $17.89M 2026-10-07 21:12 · $17.89M 2026-10-08 · $17.63M 2026-10-08 03:12 · $17.63M 2026-10-08 06:12 · $17.63M 2026-10-08 09:12 · $17.63M 2026-10-08 12:12 · $17.63M 2026-10-08 15:12 · $17.63M 2026-10-09 · $17.41M 2026-10-09 06:12 · $17.35M 2026-10-09 09:12 · $17.35M 2026-10-09 12:13 · $17.35M 2026-10-09 18:16 · $17.41M 2026-10-10 · $17.14M 2026-10-10 06:16 · $17.14M 2026-10-10 12:16 · $17.14M 2026-10-10 15:16 · $17.14M 2026-10-10 21:16 · $17.14M 2026-10-11 · $17.04M 2026-10-11 15:15 · $17.04M 2026-10-11 18:15 · $17.04M 2026-10-11 21:15 · $17.04M 2026-10-13 · $16.26M 2026-10-13 00:16 · $16.26M 2026-10-13 03:22 · $16.26M 2026-10-13 06:16 · $16.26M 2026-10-13 09:16 · $16.26M 2026-10-13 12:17 · $16.26M 2026-10-13 15:14 · $16.26M 2026-10-13 18:14 · $16.26M 2026-10-13 21:20 · $16.26M 2026-10-14 · $17.38M 2026-10-14 06:16 · $17.38M 2026-10-14 09:16 · $17.38M 2026-10-14 12:16 · $17.38M 2026-10-14 21:15 · $17.38M 2026-10-15 · $15.41M 2026-10-15 06:15 · $15.41M 2026-10-15 09:15 · $15.41M 2026-10-15 12:15 · $15.41M 2026-10-15 15:15 · $15.41M 2026-10-15 18:16 · $15.41M 2026-10-15 21:43 · $15.41M 2026-10-16 · $16.50M 2026-10-16 15:15 · $16.50M 2026-10-16 18:15 · $16.50M 2026-10-16 21:15 · $16.50M 09-21 09-25 09-30 10-16 $16.50M Dated market-cap measurements: 149, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.78M $20.66M $23.61M $26.55M 2026-09-21 · $25.92M 2026-09-21 06:07 · $25.92M 2026-09-21 09:07 · $25.92M 2026-09-21 12:07 · $25.92M 2026-09-21 15:07 · $25.92M 2026-09-21 18:07 · $25.92M 2026-09-21 21:07 · $25.92M 2026-09-22 00:07 · $25.92M 2026-09-22 03:07 · $25.92M 2026-09-22 06:07 · $25.92M 2026-09-22 09:07 · $25.92M 2026-09-22 12:07 · $25.92M 2026-09-22 15:07 · $25.92M 2026-09-22 18:07 · $25.92M 2026-09-22 21:07 · $25.92M 2026-09-23 00:07 · $25.92M 2026-09-23 03:07 · $25.92M 2026-09-23 06:07 · $25.92M 2026-09-23 09:07 · $25.92M 2026-09-23 12:07 · $25.92M 2026-09-23 15:07 · $25.92M 2026-09-23 18:07 · $25.92M 2026-09-23 21:07 · $25.92M 2026-09-24 00:07 · $25.92M 2026-09-24 03:07 · $25.92M 2026-09-24 06:07 · $25.92M 2026-09-24 09:07 · $25.92M 2026-09-24 12:07 · $25.92M 2026-09-24 15:07 · $25.92M 2026-09-24 18:07 · $25.92M 2026-09-24 21:07 · $25.92M 2026-09-25 00:07 · $25.92M 2026-09-25 03:07 · $25.92M 2026-09-25 06:07 · $25.92M 2026-09-25 09:07 · $25.92M 2026-09-25 12:07 · $25.92M 2026-09-25 15:07 · $25.92M 2026-09-25 18:07 · $25.92M 2026-09-25 21:07 · $25.92M 2026-09-26 · $23.23M 2026-09-26 00:07 · $25.92M 2026-09-26 03:07 · $25.92M 2026-09-26 05:13 · $24.64M 2026-09-26 06:07 · $25.92M 2026-09-26 07:25 · $24.24M 2026-09-26 09:07 · $24.16M 2026-09-26 11:44 · $23.81M 2026-09-26 12:07 · $23.81M 2026-09-26 15:07 · $23.66M 2026-09-26 18:07 · $23.23M 2026-09-28 · $20.98M 2026-09-28 15:17 · $20.98M 2026-09-29 · $20.39M 2026-09-29 06:13 · $20.39M 2026-09-29 09:18 · $20.39M 2026-09-29 12:17 · $20.39M 2026-09-30 · $17.86M 2026-09-30 00:12 · $19.03M 2026-09-30 03:12 · $19.03M 2026-09-30 06:12 · $19.03M 2026-09-30 09:12 · $19.03M 2026-09-30 12:12 · $19.03M 2026-09-30 15:13 · $19.03M 2026-09-30 18:12 · $19.03M 2026-09-30 21:13 · $17.86M 2026-10-01 · $16.86M 2026-10-01 03:12 · $16.86M 2026-10-01 06:12 · $16.86M 2026-10-01 12:12 · $16.86M 2026-10-01 21:13 · $16.86M 2026-10-02 · $17.23M 2026-10-02 03:13 · $17.23M 2026-10-02 06:12 · $17.23M 2026-10-02 09:12 · $17.23M 2026-10-02 15:12 · $17.23M 2026-10-02 18:16 · $17.23M 2026-10-02 21:13 · $17.23M 2026-10-03 · $18.04M 2026-10-03 06:12 · $18.04M 2026-10-03 09:12 · $18.04M 2026-10-03 15:12 · $18.04M 2026-10-03 21:13 · $18.04M 2026-10-04 · $17.81M 2026-10-04 00:12 · $17.54M 2026-10-04 06:12 · $17.94M 2026-10-04 09:12 · $17.94M 2026-10-04 15:12 · $17.94M 2026-10-04 18:13 · $17.85M 2026-10-04 21:13 · $17.81M 2026-10-05 · $18.07M 2026-10-05 06:12 · $18.07M 2026-10-05 09:12 · $18.07M 2026-10-05 12:12 · $18.07M 2026-10-05 15:12 · $18.07M 2026-10-06 · $17.64M 2026-10-06 06:12 · $17.64M 2026-10-06 12:12 · $17.64M 2026-10-06 18:12 · $17.64M 2026-10-06 21:12 · $17.64M 2026-10-07 · $17.89M 2026-10-07 09:12 · $17.89M 2026-10-07 12:12 · $17.89M 2026-10-07 18:12 · $17.89M 2026-10-07 21:12 · $17.89M 2026-10-08 · $17.63M 2026-10-08 03:12 · $17.63M 2026-10-08 06:12 · $17.63M 2026-10-08 09:12 · $17.63M 2026-10-08 12:12 · $17.63M 2026-10-08 15:12 · $17.63M 2026-10-09 · $17.41M 2026-10-09 06:12 · $17.35M 2026-10-09 09:12 · $17.35M 2026-10-09 12:13 · $17.35M 2026-10-09 18:16 · $17.41M 2026-10-10 · $17.14M 2026-10-10 06:16 · $17.14M 2026-10-10 12:16 · $17.14M 2026-10-10 15:16 · $17.14M 2026-10-10 21:16 · $17.14M 2026-10-11 · $17.04M 2026-10-11 15:15 · $17.04M 2026-10-11 18:15 · $17.04M 2026-10-11 21:15 · $17.04M 2026-10-13 · $16.26M 2026-10-13 00:16 · $16.26M 2026-10-13 03:22 · $16.26M 2026-10-13 06:16 · $16.26M 2026-10-13 09:16 · $16.26M 2026-10-13 12:17 · $16.26M 2026-10-13 15:14 · $16.26M 2026-10-13 18:14 · $16.26M 2026-10-13 21:20 · $16.26M 2026-10-14 · $17.38M 2026-10-14 06:16 · $17.38M 2026-10-14 09:16 · $17.38M 2026-10-14 12:16 · $17.38M 2026-10-14 21:15 · $17.38M 2026-10-15 · $15.41M 2026-10-15 06:15 · $15.41M 2026-10-15 09:15 · $15.41M 2026-10-15 12:15 · $15.41M 2026-10-15 15:15 · $15.41M 2026-10-15 18:16 · $15.41M 2026-10-15 21:43 · $15.41M 2026-10-16 · $16.50M 2026-10-16 15:15 · $16.50M 2026-10-16 18:15 · $16.50M 2026-10-16 21:15 · $16.50M 09-21 09-25 09-30 10-16 $16.50M $14.93M $19.98M $23.12M $26.74M 2026-09-21 · $25.92M 2026-09-21 06:07 · $25.92M 2026-09-21 09:07 · $25.92M 2026-09-21 12:07 · $25.92M 2026-09-21 15:07 · $25.92M 2026-09-21 18:07 · $25.92M 2026-09-21 21:07 · $25.92M 2026-09-22 00:07 · $25.92M 2026-09-22 03:07 · $25.92M 2026-09-22 06:07 · $25.92M 2026-09-22 09:07 · $25.92M 2026-09-22 12:07 · $25.92M 2026-09-22 15:07 · $25.92M 2026-09-22 18:07 · $25.92M 2026-09-22 21:07 · $25.92M 2026-09-23 00:07 · $25.92M 2026-09-23 03:07 · $25.92M 2026-09-23 06:07 · $25.92M 2026-09-23 09:07 · $25.92M 2026-09-23 12:07 · $25.92M 2026-09-23 15:07 · $25.92M 2026-09-23 18:07 · $25.92M 2026-09-23 21:07 · $25.92M 2026-09-24 00:07 · $25.92M 2026-09-24 03:07 · $25.92M 2026-09-24 06:07 · $25.92M 2026-09-24 09:07 · $25.92M 2026-09-24 12:07 · $25.92M 2026-09-24 15:07 · $25.92M 2026-09-24 18:07 · $25.92M 2026-09-24 21:07 · $25.92M 2026-09-25 00:07 · $25.92M 2026-09-25 03:07 · $25.92M 2026-09-25 06:07 · $25.92M 2026-09-25 09:07 · $25.92M 2026-09-25 12:07 · $25.92M 2026-09-25 15:07 · $25.92M 2026-09-25 18:07 · $25.92M 2026-09-25 21:07 · $25.92M 2026-09-26 · $23.23M 2026-09-26 00:07 · $25.92M 2026-09-26 03:07 · $25.92M 2026-09-26 05:13 · $24.64M 2026-09-26 06:07 · $25.92M 2026-09-26 07:25 · $24.24M 2026-09-26 09:07 · $24.16M 2026-09-26 11:44 · $23.81M 2026-09-26 12:07 · $23.81M 2026-09-26 15:07 · $23.66M 2026-09-26 18:07 · $23.23M 2026-09-28 · $20.98M 2026-09-28 15:17 · $20.98M 2026-09-29 · $20.39M 2026-09-29 06:13 · $20.39M 2026-09-29 09:18 · $20.39M 2026-09-29 12:17 · $20.39M 2026-09-30 · $17.86M 2026-09-30 00:12 · $19.03M 2026-09-30 03:12 · $19.03M 2026-09-30 06:12 · $19.03M 2026-09-30 09:12 · $19.03M 2026-09-30 12:12 · $19.03M 2026-09-30 15:13 · $19.03M 2026-09-30 18:12 · $19.03M 2026-09-30 21:13 · $17.86M 2026-10-01 · $16.86M 2026-10-01 03:12 · $16.86M 2026-10-01 06:12 · $16.86M 2026-10-01 12:12 · $16.86M 2026-10-01 21:13 · $16.86M 2026-10-02 · $17.23M 2026-10-02 03:13 · $17.23M 2026-10-02 06:12 · $17.23M 2026-10-02 09:12 · $17.23M 2026-10-02 15:12 · $17.23M 2026-10-02 18:16 · $17.23M 2026-10-02 21:13 · $17.23M 2026-10-03 · $18.04M 2026-10-03 06:12 · $18.04M 2026-10-03 09:12 · $18.04M 2026-10-03 15:12 · $18.04M 2026-10-03 21:13 · $18.04M 2026-10-04 · $17.81M 2026-10-04 00:12 · $17.54M 2026-10-04 06:12 · $17.94M 2026-10-04 09:12 · $17.94M 2026-10-04 15:12 · $17.94M 2026-10-04 18:13 · $17.85M 2026-10-04 21:13 · $17.81M 2026-10-05 · $18.07M 2026-10-05 06:12 · $18.07M 2026-10-05 09:12 · $18.07M 2026-10-05 12:12 · $18.07M 2026-10-05 15:12 · $18.07M 2026-10-06 · $17.64M 2026-10-06 06:12 · $17.64M 2026-10-06 12:12 · $17.64M 2026-10-06 18:12 · $17.64M 2026-10-06 21:12 · $17.64M 2026-10-07 · $17.89M 2026-10-07 09:12 · $17.89M 2026-10-07 12:12 · $17.89M 2026-10-07 18:12 · $17.89M 2026-10-07 21:12 · $17.89M 2026-10-08 · $17.63M 2026-10-08 03:12 · $17.63M 2026-10-08 06:12 · $17.63M 2026-10-08 09:12 · $17.63M 2026-10-08 12:12 · $17.63M 2026-10-08 15:12 · $17.63M 2026-10-09 · $17.41M 2026-10-09 06:12 · $17.35M 2026-10-09 09:12 · $17.35M 2026-10-09 12:13 · $17.35M 2026-10-09 18:16 · $17.41M 2026-10-10 · $17.14M 2026-10-10 06:16 · $17.14M 2026-10-10 12:16 · $17.14M 2026-10-10 15:16 · $17.14M 2026-10-10 21:16 · $17.14M 2026-10-11 · $17.04M 2026-10-11 15:15 · $17.04M 2026-10-11 18:15 · $17.04M 2026-10-11 21:15 · $17.04M 2026-10-13 · $16.26M 2026-10-13 00:16 · $16.26M 2026-10-13 03:22 · $16.26M 2026-10-13 06:16 · $16.26M 2026-10-13 09:16 · $16.26M 2026-10-13 12:17 · $16.26M 2026-10-13 15:14 · $16.26M 2026-10-13 18:14 · $16.26M 2026-10-13 21:20 · $16.26M 2026-10-14 · $17.38M 2026-10-14 06:16 · $17.38M 2026-10-14 09:16 · $17.38M 2026-10-14 12:16 · $17.38M 2026-10-14 21:15 · $17.38M 2026-10-15 · $15.41M 2026-10-15 06:15 · $15.41M 2026-10-15 09:15 · $15.41M 2026-10-15 12:15 · $15.41M 2026-10-15 15:15 · $15.41M 2026-10-15 18:16 · $15.41M 2026-10-15 21:43 · $15.41M 2026-10-16 · $16.50M 2026-10-16 15:15 · $16.50M 2026-10-16 18:15 · $16.50M 2026-10-16 21:15 · $16.50M 09-21 09-25 09-30 10-16 $16.50M Dated market-cap measurements: 149, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 87.14% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
POWER statistics Circulating supply
54.88M POWER (100.0%)
Low measured
$0.07337 · 10-15
High measured
$0.1232 · 09-21
About Power Power (POWER) is a BNB Chain token, 291 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
POWER price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.07858 $16.50M $385.30K 3,914 B 2026-10-15 $0.07337 $15.41M $379.32K 3,914 B 2026-10-14 $0.08278 $17.38M $387.98K 3,914 B 2026-10-13 $0.07745 $16.26M $385.57K 3,914 B 2026-10-11 $0.08116 $17.04M $385.90K 3,914 B 2026-10-10 $0.08163 $17.14M $386.91K 3,914 B 2026-10-09 $0.0829 $17.41M $387.36K 3,914 B 2026-10-08 $0.08394 $17.63M $386.30K 3,914 B 2026-10-07 $0.08518 $17.89M $385.72K 3,914 B 2026-10-06 $0.084 $17.64M $385.40K 3,914 B 2026-10-05 $0.08605 $18.07M $387.55K 3,914 B 2026-10-04 $0.08479 $17.81M $386.11K 3,914 B 2026-10-03 $0.08591 $18.04M $386.46K 3,914 B 2026-10-02 $0.08207 $17.23M $385.72K 3,914 B 2026-10-01 $0.08029 $16.86M $384.11K 3,914 B 2026-09-30 $0.08503 $17.86M $385.86K 3,914 B 2026-09-29 $0.0971 $20.39M $393.54K 3,914 B 2026-09-28 $0.09989 $20.98M $394.84K 3,914 B 2026-09-26 $0.1106 $23.23M $403.60K — B 2026-09-21 $0.1232 $25.92M $403.60K 3,914 B
FAQ Is POWER a safe token? As of the 2026-10-09 snapshot, POWER scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $403.60K and 3,914 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell POWER, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on POWER — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $403.60K of measured depth.
Who holds most of POWER? The wallet that created POWER holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,914; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can POWER's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the POWER contract address? The POWER contract address on BNB Chain is 0x9dc44ae5be187eca9e2a67e33f27a4c91cea1223. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy POWER safely? Run the live on-chain scan at the top of this page first; if POWER clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9dc44ae5be187eca9e2a67e33f27a4c91cea1223) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
POWER markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Power intel HostDeFi's generated read on POWER — written from the stored snapshot, figures re-rendered at each refresh.
POWER at 0x9dc44ae5be187eca9e2a67e33f27a4c91cea1223 is a BNB Chain asset 291 days into its record at the October 6, 2026 snapshot. The asset-wide $25.9 million market cap sits above the $6.5 million fully-diluted figure priced on 52.9 million local units — most of the headline float trades elsewhere.
The local book is workable and the tape is hot: $403.6 thousand of tracked depth on $1.4 million of 24-hour volume — the pool cycling itself three times a day, a routed-flow book rather than a sitting one. Contract-level controls were not assessed in this snapshot.
Graded B. A tape that outruns its pool means the real clearing happens across venues — the page prints the measured slice, the turnover, and the exact contract so the two never get conflated.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage