Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
C price and market data
Price Market cap Log
24h 1W 1M All
$0.08498 $0.08605 $0.08713 $0.08821 2026-10-16 06:15 · $0.08798 2026-10-16 09:15 · $0.08798 2026-10-16 15:15 · $0.08798 2026-10-16 18:15 · $0.08798 2026-10-16 21:15 · $0.08798 2026-10-17 · $0.08413 2026-10-17 00:15 · $0.08413 2026-10-17 03:15 · $0.08413 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.08413 $0.08496 $0.08603 $0.08711 $0.08821 2026-10-16 06:15 · $0.08798 2026-10-16 09:15 · $0.08798 2026-10-16 15:15 · $0.08798 2026-10-16 18:15 · $0.08798 2026-10-16 21:15 · $0.08798 2026-10-17 · $0.08413 2026-10-17 00:15 · $0.08413 2026-10-17 03:15 · $0.08413 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.08413 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0880 $0.0930 $0.0980 $0.1030 2026-10-10 21:16 · $0.09902 2026-10-11 · $0.09909 2026-10-11 12:16 · $0.09909 2026-10-11 15:15 · $0.09909 2026-10-11 18:15 · $0.09909 2026-10-11 21:15 · $0.09909 2026-10-12 · $0.1019 2026-10-12 12:15 · $0.1019 2026-10-12 15:16 · $0.1019 2026-10-12 18:15 · $0.1019 2026-10-12 21:21 · $0.1019 2026-10-13 · $0.09393 2026-10-13 09:16 · $0.09588 2026-10-13 12:17 · $0.09588 2026-10-13 15:14 · $0.09588 2026-10-13 18:14 · $0.0935 2026-10-13 21:20 · $0.09393 2026-10-14 · $0.08832 2026-10-14 00:22 · $0.09517 2026-10-14 03:16 · $0.09517 2026-10-14 06:16 · $0.09517 2026-10-14 09:16 · $0.09517 2026-10-14 12:16 · $0.09304 2026-10-14 21:15 · $0.08832 2026-10-15 · $0.08858 2026-10-15 00:15 · $0.09141 2026-10-15 03:15 · $0.09141 2026-10-15 06:15 · $0.09141 2026-10-15 09:15 · $0.09141 2026-10-15 12:15 · $0.08471 2026-10-15 15:15 · $0.08471 2026-10-15 18:16 · $0.08782 2026-10-15 21:43 · $0.08858 2026-10-16 · $0.08798 2026-10-16 03:15 · $0.08798 2026-10-16 06:15 · $0.08798 2026-10-16 09:15 · $0.08798 2026-10-16 15:15 · $0.08798 2026-10-16 18:15 · $0.08798 2026-10-16 21:15 · $0.08798 2026-10-17 · $0.08413 2026-10-17 00:15 · $0.08413 2026-10-17 03:15 · $0.08413 10-10 10-12 10-13 10-17 $0.08413 $0.0878 $0.0926 $0.0977 $0.1031 2026-10-10 21:16 · $0.09902 2026-10-11 · $0.09909 2026-10-11 12:16 · $0.09909 2026-10-11 15:15 · $0.09909 2026-10-11 18:15 · $0.09909 2026-10-11 21:15 · $0.09909 2026-10-12 · $0.1019 2026-10-12 12:15 · $0.1019 2026-10-12 15:16 · $0.1019 2026-10-12 18:15 · $0.1019 2026-10-12 21:21 · $0.1019 2026-10-13 · $0.09393 2026-10-13 09:16 · $0.09588 2026-10-13 12:17 · $0.09588 2026-10-13 15:14 · $0.09588 2026-10-13 18:14 · $0.0935 2026-10-13 21:20 · $0.09393 2026-10-14 · $0.08832 2026-10-14 00:22 · $0.09517 2026-10-14 03:16 · $0.09517 2026-10-14 06:16 · $0.09517 2026-10-14 09:16 · $0.09517 2026-10-14 12:16 · $0.09304 2026-10-14 21:15 · $0.08832 2026-10-15 · $0.08858 2026-10-15 00:15 · $0.09141 2026-10-15 03:15 · $0.09141 2026-10-15 06:15 · $0.09141 2026-10-15 09:15 · $0.09141 2026-10-15 12:15 · $0.08471 2026-10-15 15:15 · $0.08471 2026-10-15 18:16 · $0.08782 2026-10-15 21:43 · $0.08858 2026-10-16 · $0.08798 2026-10-16 03:15 · $0.08798 2026-10-16 06:15 · $0.08798 2026-10-16 09:15 · $0.08798 2026-10-16 15:15 · $0.08798 2026-10-16 18:15 · $0.08798 2026-10-16 21:15 · $0.08798 2026-10-17 · $0.08413 2026-10-17 00:15 · $0.08413 2026-10-17 03:15 · $0.08413 10-10 10-12 10-13 10-17 $0.08413 Dated price measurements: 43, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0755 $0.0916 $0.0996 $0.1077 2026-09-21 · $0.07721 2026-09-21 06:07 · $0.07886 2026-09-21 09:07 · $0.07886 2026-09-21 12:07 · $0.07721 2026-09-21 15:07 · $0.07721 2026-09-21 18:07 · $0.07721 2026-09-21 21:07 · $0.07721 2026-09-22 00:07 · $0.07721 2026-09-22 03:07 · $0.07721 2026-09-22 06:07 · $0.07721 2026-09-22 09:07 · $0.07721 2026-09-22 12:07 · $0.07721 2026-09-22 15:07 · $0.07721 2026-09-22 18:07 · $0.07721 2026-09-22 21:07 · $0.07721 2026-09-23 00:07 · $0.07721 2026-09-23 03:07 · $0.07721 2026-09-23 06:07 · $0.07721 2026-09-23 09:07 · $0.07721 2026-09-23 12:07 · $0.07721 2026-09-23 15:07 · $0.07721 2026-09-23 18:07 · $0.07721 2026-09-23 21:07 · $0.07721 2026-09-24 00:07 · $0.07721 2026-09-24 03:07 · $0.07721 2026-09-24 06:07 · $0.07721 2026-09-24 09:07 · $0.07721 2026-09-24 12:07 · $0.07721 2026-09-24 15:07 · $0.07721 2026-09-24 18:07 · $0.07721 2026-09-24 21:07 · $0.07721 2026-09-25 00:07 · $0.07721 2026-09-25 03:07 · $0.07721 2026-09-25 06:07 · $0.07721 2026-09-25 09:07 · $0.07721 2026-09-25 12:07 · $0.07721 2026-09-25 15:07 · $0.07721 2026-09-25 18:07 · $0.07721 2026-09-25 21:07 · $0.07721 2026-09-26 · $0.09047 2026-09-26 00:07 · $0.07721 2026-09-26 03:07 · $0.07721 2026-09-26 05:13 · $0.08783 2026-09-26 06:07 · $0.07721 2026-09-26 07:25 · $0.08708 2026-09-26 09:07 · $0.08769 2026-09-26 11:44 · $0.08812 2026-09-26 12:07 · $0.08776 2026-09-26 15:07 · $0.08886 2026-09-26 18:07 · $0.09047 2026-09-27 · $0.0895 2026-09-27 09:10 · $0.08935 2026-09-27 15:10 · $0.0895 2026-09-27 18:22 · $0.0895 2026-09-27 21:19 · $0.0895 2026-09-30 · $0.08974 2026-09-30 03:12 · $0.0916 2026-09-30 06:12 · $0.09268 2026-09-30 09:12 · $0.09268 2026-09-30 12:12 · $0.09015 2026-09-30 15:13 · $0.08986 2026-09-30 18:12 · $0.08986 2026-09-30 21:13 · $0.08974 2026-10-01 · $0.09508 2026-10-01 00:12 · $0.09041 2026-10-01 03:12 · $0.09144 2026-10-01 06:12 · $0.09237 2026-10-01 12:12 · $0.09025 2026-10-01 21:13 · $0.09508 2026-10-02 · $0.0946 2026-10-02 00:12 · $0.09561 2026-10-02 03:13 · $0.09471 2026-10-02 06:12 · $0.09506 2026-10-02 09:12 · $0.09506 2026-10-02 15:12 · $0.09598 2026-10-02 18:16 · $0.09515 2026-10-02 21:13 · $0.0946 2026-10-03 · $0.09764 2026-10-03 00:12 · $0.09586 2026-10-03 03:13 · $0.09586 2026-10-03 06:12 · $0.09607 2026-10-03 09:12 · $0.09595 2026-10-03 15:12 · $0.09844 2026-10-03 21:13 · $0.09764 2026-10-04 · $0.1027 2026-10-04 00:12 · $0.09907 2026-10-04 06:12 · $0.09854 2026-10-04 09:12 · $0.09854 2026-10-04 15:12 · $0.1011 2026-10-04 18:13 · $0.1018 2026-10-04 21:13 · $0.1027 2026-10-05 · $0.106 2026-10-05 00:12 · $0.1033 2026-10-05 03:12 · $0.1033 2026-10-05 06:12 · $0.1033 2026-10-05 09:12 · $0.105 2026-10-05 12:12 · $0.1049 2026-10-05 15:12 · $0.106 2026-10-06 · $0.1 2026-10-06 00:12 · $0.1044 2026-10-06 03:12 · $0.1044 2026-10-06 06:12 · $0.1044 2026-10-06 12:12 · $0.09966 2026-10-06 18:12 · $0.09966 2026-10-06 21:12 · $0.1 2026-10-07 · $0.09259 2026-10-07 06:12 · $0.1001 2026-10-07 09:12 · $0.1001 2026-10-07 12:12 · $0.09179 2026-10-07 18:12 · $0.09167 2026-10-07 21:12 · $0.09259 2026-10-08 · $0.09722 2026-10-08 00:12 · $0.09502 2026-10-08 03:12 · $0.09446 2026-10-08 06:12 · $0.09778 2026-10-08 09:12 · $0.1002 2026-10-08 12:12 · $0.09747 2026-10-08 15:12 · $0.09722 2026-10-09 · $0.09958 2026-10-09 00:12 · $0.09614 2026-10-09 03:12 · $0.09548 2026-10-09 06:12 · $0.09872 2026-10-09 09:12 · $0.09957 2026-10-09 12:13 · $0.09958 2026-10-10 · $0.09902 2026-10-10 21:16 · $0.09902 2026-10-11 · $0.09909 2026-10-11 12:16 · $0.09909 2026-10-11 15:15 · $0.09909 2026-10-11 18:15 · $0.09909 2026-10-11 21:15 · $0.09909 2026-10-12 · $0.1019 2026-10-12 12:15 · $0.1019 2026-10-12 15:16 · $0.1019 2026-10-12 18:15 · $0.1019 2026-10-12 21:21 · $0.1019 2026-10-13 · $0.09393 2026-10-13 09:16 · $0.09588 2026-10-13 12:17 · $0.09588 2026-10-13 15:14 · $0.09588 2026-10-13 18:14 · $0.0935 2026-10-13 21:20 · $0.09393 2026-10-14 · $0.08832 2026-10-14 00:22 · $0.09517 2026-10-14 03:16 · $0.09517 2026-10-14 06:16 · $0.09517 2026-10-14 09:16 · $0.09517 2026-10-14 12:16 · $0.09304 2026-10-14 21:15 · $0.08832 2026-10-15 · $0.08858 2026-10-15 00:15 · $0.09141 2026-10-15 03:15 · $0.09141 2026-10-15 06:15 · $0.09141 2026-10-15 09:15 · $0.09141 2026-10-15 12:15 · $0.08471 2026-10-15 15:15 · $0.08471 2026-10-15 18:16 · $0.08782 2026-10-15 21:43 · $0.08858 2026-10-16 · $0.08798 2026-10-16 03:15 · $0.08798 2026-10-16 06:15 · $0.08798 2026-10-16 09:15 · $0.08798 2026-10-16 15:15 · $0.08798 2026-10-16 18:15 · $0.08798 2026-10-16 21:15 · $0.08798 2026-10-17 · $0.08413 2026-10-17 00:15 · $0.08413 2026-10-17 03:15 · $0.08413 09-21 09-26 10-01 10-17 $0.08413 $0.0758 $0.0905 $0.0988 $0.1080 2026-09-21 · $0.07721 2026-09-21 06:07 · $0.07886 2026-09-21 09:07 · $0.07886 2026-09-21 12:07 · $0.07721 2026-09-21 15:07 · $0.07721 2026-09-21 18:07 · $0.07721 2026-09-21 21:07 · $0.07721 2026-09-22 00:07 · $0.07721 2026-09-22 03:07 · $0.07721 2026-09-22 06:07 · $0.07721 2026-09-22 09:07 · $0.07721 2026-09-22 12:07 · $0.07721 2026-09-22 15:07 · $0.07721 2026-09-22 18:07 · $0.07721 2026-09-22 21:07 · $0.07721 2026-09-23 00:07 · $0.07721 2026-09-23 03:07 · $0.07721 2026-09-23 06:07 · $0.07721 2026-09-23 09:07 · $0.07721 2026-09-23 12:07 · $0.07721 2026-09-23 15:07 · $0.07721 2026-09-23 18:07 · $0.07721 2026-09-23 21:07 · $0.07721 2026-09-24 00:07 · $0.07721 2026-09-24 03:07 · $0.07721 2026-09-24 06:07 · $0.07721 2026-09-24 09:07 · $0.07721 2026-09-24 12:07 · $0.07721 2026-09-24 15:07 · $0.07721 2026-09-24 18:07 · $0.07721 2026-09-24 21:07 · $0.07721 2026-09-25 00:07 · $0.07721 2026-09-25 03:07 · $0.07721 2026-09-25 06:07 · $0.07721 2026-09-25 09:07 · $0.07721 2026-09-25 12:07 · $0.07721 2026-09-25 15:07 · $0.07721 2026-09-25 18:07 · $0.07721 2026-09-25 21:07 · $0.07721 2026-09-26 · $0.09047 2026-09-26 00:07 · $0.07721 2026-09-26 03:07 · $0.07721 2026-09-26 05:13 · $0.08783 2026-09-26 06:07 · $0.07721 2026-09-26 07:25 · $0.08708 2026-09-26 09:07 · $0.08769 2026-09-26 11:44 · $0.08812 2026-09-26 12:07 · $0.08776 2026-09-26 15:07 · $0.08886 2026-09-26 18:07 · $0.09047 2026-09-27 · $0.0895 2026-09-27 09:10 · $0.08935 2026-09-27 15:10 · $0.0895 2026-09-27 18:22 · $0.0895 2026-09-27 21:19 · $0.0895 2026-09-30 · $0.08974 2026-09-30 03:12 · $0.0916 2026-09-30 06:12 · $0.09268 2026-09-30 09:12 · $0.09268 2026-09-30 12:12 · $0.09015 2026-09-30 15:13 · $0.08986 2026-09-30 18:12 · $0.08986 2026-09-30 21:13 · $0.08974 2026-10-01 · $0.09508 2026-10-01 00:12 · $0.09041 2026-10-01 03:12 · $0.09144 2026-10-01 06:12 · $0.09237 2026-10-01 12:12 · $0.09025 2026-10-01 21:13 · $0.09508 2026-10-02 · $0.0946 2026-10-02 00:12 · $0.09561 2026-10-02 03:13 · $0.09471 2026-10-02 06:12 · $0.09506 2026-10-02 09:12 · $0.09506 2026-10-02 15:12 · $0.09598 2026-10-02 18:16 · $0.09515 2026-10-02 21:13 · $0.0946 2026-10-03 · $0.09764 2026-10-03 00:12 · $0.09586 2026-10-03 03:13 · $0.09586 2026-10-03 06:12 · $0.09607 2026-10-03 09:12 · $0.09595 2026-10-03 15:12 · $0.09844 2026-10-03 21:13 · $0.09764 2026-10-04 · $0.1027 2026-10-04 00:12 · $0.09907 2026-10-04 06:12 · $0.09854 2026-10-04 09:12 · $0.09854 2026-10-04 15:12 · $0.1011 2026-10-04 18:13 · $0.1018 2026-10-04 21:13 · $0.1027 2026-10-05 · $0.106 2026-10-05 00:12 · $0.1033 2026-10-05 03:12 · $0.1033 2026-10-05 06:12 · $0.1033 2026-10-05 09:12 · $0.105 2026-10-05 12:12 · $0.1049 2026-10-05 15:12 · $0.106 2026-10-06 · $0.1 2026-10-06 00:12 · $0.1044 2026-10-06 03:12 · $0.1044 2026-10-06 06:12 · $0.1044 2026-10-06 12:12 · $0.09966 2026-10-06 18:12 · $0.09966 2026-10-06 21:12 · $0.1 2026-10-07 · $0.09259 2026-10-07 06:12 · $0.1001 2026-10-07 09:12 · $0.1001 2026-10-07 12:12 · $0.09179 2026-10-07 18:12 · $0.09167 2026-10-07 21:12 · $0.09259 2026-10-08 · $0.09722 2026-10-08 00:12 · $0.09502 2026-10-08 03:12 · $0.09446 2026-10-08 06:12 · $0.09778 2026-10-08 09:12 · $0.1002 2026-10-08 12:12 · $0.09747 2026-10-08 15:12 · $0.09722 2026-10-09 · $0.09958 2026-10-09 00:12 · $0.09614 2026-10-09 03:12 · $0.09548 2026-10-09 06:12 · $0.09872 2026-10-09 09:12 · $0.09957 2026-10-09 12:13 · $0.09958 2026-10-10 · $0.09902 2026-10-10 21:16 · $0.09902 2026-10-11 · $0.09909 2026-10-11 12:16 · $0.09909 2026-10-11 15:15 · $0.09909 2026-10-11 18:15 · $0.09909 2026-10-11 21:15 · $0.09909 2026-10-12 · $0.1019 2026-10-12 12:15 · $0.1019 2026-10-12 15:16 · $0.1019 2026-10-12 18:15 · $0.1019 2026-10-12 21:21 · $0.1019 2026-10-13 · $0.09393 2026-10-13 09:16 · $0.09588 2026-10-13 12:17 · $0.09588 2026-10-13 15:14 · $0.09588 2026-10-13 18:14 · $0.0935 2026-10-13 21:20 · $0.09393 2026-10-14 · $0.08832 2026-10-14 00:22 · $0.09517 2026-10-14 03:16 · $0.09517 2026-10-14 06:16 · $0.09517 2026-10-14 09:16 · $0.09517 2026-10-14 12:16 · $0.09304 2026-10-14 21:15 · $0.08832 2026-10-15 · $0.08858 2026-10-15 00:15 · $0.09141 2026-10-15 03:15 · $0.09141 2026-10-15 06:15 · $0.09141 2026-10-15 09:15 · $0.09141 2026-10-15 12:15 · $0.08471 2026-10-15 15:15 · $0.08471 2026-10-15 18:16 · $0.08782 2026-10-15 21:43 · $0.08858 2026-10-16 · $0.08798 2026-10-16 03:15 · $0.08798 2026-10-16 06:15 · $0.08798 2026-10-16 09:15 · $0.08798 2026-10-16 15:15 · $0.08798 2026-10-16 18:15 · $0.08798 2026-10-16 21:15 · $0.08798 2026-10-17 · $0.08413 2026-10-17 00:15 · $0.08413 2026-10-17 03:15 · $0.08413 09-21 09-26 10-01 10-17 $0.08413 Dated price measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0755 $0.0916 $0.0996 $0.1077 2026-09-21 · $0.07721 2026-09-21 06:07 · $0.07886 2026-09-21 09:07 · $0.07886 2026-09-21 12:07 · $0.07721 2026-09-21 15:07 · $0.07721 2026-09-21 18:07 · $0.07721 2026-09-21 21:07 · $0.07721 2026-09-22 00:07 · $0.07721 2026-09-22 03:07 · $0.07721 2026-09-22 06:07 · $0.07721 2026-09-22 09:07 · $0.07721 2026-09-22 12:07 · $0.07721 2026-09-22 15:07 · $0.07721 2026-09-22 18:07 · $0.07721 2026-09-22 21:07 · $0.07721 2026-09-23 00:07 · $0.07721 2026-09-23 03:07 · $0.07721 2026-09-23 06:07 · $0.07721 2026-09-23 09:07 · $0.07721 2026-09-23 12:07 · $0.07721 2026-09-23 15:07 · $0.07721 2026-09-23 18:07 · $0.07721 2026-09-23 21:07 · $0.07721 2026-09-24 00:07 · $0.07721 2026-09-24 03:07 · $0.07721 2026-09-24 06:07 · $0.07721 2026-09-24 09:07 · $0.07721 2026-09-24 12:07 · $0.07721 2026-09-24 15:07 · $0.07721 2026-09-24 18:07 · $0.07721 2026-09-24 21:07 · $0.07721 2026-09-25 00:07 · $0.07721 2026-09-25 03:07 · $0.07721 2026-09-25 06:07 · $0.07721 2026-09-25 09:07 · $0.07721 2026-09-25 12:07 · $0.07721 2026-09-25 15:07 · $0.07721 2026-09-25 18:07 · $0.07721 2026-09-25 21:07 · $0.07721 2026-09-26 · $0.09047 2026-09-26 00:07 · $0.07721 2026-09-26 03:07 · $0.07721 2026-09-26 05:13 · $0.08783 2026-09-26 06:07 · $0.07721 2026-09-26 07:25 · $0.08708 2026-09-26 09:07 · $0.08769 2026-09-26 11:44 · $0.08812 2026-09-26 12:07 · $0.08776 2026-09-26 15:07 · $0.08886 2026-09-26 18:07 · $0.09047 2026-09-27 · $0.0895 2026-09-27 09:10 · $0.08935 2026-09-27 15:10 · $0.0895 2026-09-27 18:22 · $0.0895 2026-09-27 21:19 · $0.0895 2026-09-30 · $0.08974 2026-09-30 03:12 · $0.0916 2026-09-30 06:12 · $0.09268 2026-09-30 09:12 · $0.09268 2026-09-30 12:12 · $0.09015 2026-09-30 15:13 · $0.08986 2026-09-30 18:12 · $0.08986 2026-09-30 21:13 · $0.08974 2026-10-01 · $0.09508 2026-10-01 00:12 · $0.09041 2026-10-01 03:12 · $0.09144 2026-10-01 06:12 · $0.09237 2026-10-01 12:12 · $0.09025 2026-10-01 21:13 · $0.09508 2026-10-02 · $0.0946 2026-10-02 00:12 · $0.09561 2026-10-02 03:13 · $0.09471 2026-10-02 06:12 · $0.09506 2026-10-02 09:12 · $0.09506 2026-10-02 15:12 · $0.09598 2026-10-02 18:16 · $0.09515 2026-10-02 21:13 · $0.0946 2026-10-03 · $0.09764 2026-10-03 00:12 · $0.09586 2026-10-03 03:13 · $0.09586 2026-10-03 06:12 · $0.09607 2026-10-03 09:12 · $0.09595 2026-10-03 15:12 · $0.09844 2026-10-03 21:13 · $0.09764 2026-10-04 · $0.1027 2026-10-04 00:12 · $0.09907 2026-10-04 06:12 · $0.09854 2026-10-04 09:12 · $0.09854 2026-10-04 15:12 · $0.1011 2026-10-04 18:13 · $0.1018 2026-10-04 21:13 · $0.1027 2026-10-05 · $0.106 2026-10-05 00:12 · $0.1033 2026-10-05 03:12 · $0.1033 2026-10-05 06:12 · $0.1033 2026-10-05 09:12 · $0.105 2026-10-05 12:12 · $0.1049 2026-10-05 15:12 · $0.106 2026-10-06 · $0.1 2026-10-06 00:12 · $0.1044 2026-10-06 03:12 · $0.1044 2026-10-06 06:12 · $0.1044 2026-10-06 12:12 · $0.09966 2026-10-06 18:12 · $0.09966 2026-10-06 21:12 · $0.1 2026-10-07 · $0.09259 2026-10-07 06:12 · $0.1001 2026-10-07 09:12 · $0.1001 2026-10-07 12:12 · $0.09179 2026-10-07 18:12 · $0.09167 2026-10-07 21:12 · $0.09259 2026-10-08 · $0.09722 2026-10-08 00:12 · $0.09502 2026-10-08 03:12 · $0.09446 2026-10-08 06:12 · $0.09778 2026-10-08 09:12 · $0.1002 2026-10-08 12:12 · $0.09747 2026-10-08 15:12 · $0.09722 2026-10-09 · $0.09958 2026-10-09 00:12 · $0.09614 2026-10-09 03:12 · $0.09548 2026-10-09 06:12 · $0.09872 2026-10-09 09:12 · $0.09957 2026-10-09 12:13 · $0.09958 2026-10-10 · $0.09902 2026-10-10 21:16 · $0.09902 2026-10-11 · $0.09909 2026-10-11 12:16 · $0.09909 2026-10-11 15:15 · $0.09909 2026-10-11 18:15 · $0.09909 2026-10-11 21:15 · $0.09909 2026-10-12 · $0.1019 2026-10-12 12:15 · $0.1019 2026-10-12 15:16 · $0.1019 2026-10-12 18:15 · $0.1019 2026-10-12 21:21 · $0.1019 2026-10-13 · $0.09393 2026-10-13 09:16 · $0.09588 2026-10-13 12:17 · $0.09588 2026-10-13 15:14 · $0.09588 2026-10-13 18:14 · $0.0935 2026-10-13 21:20 · $0.09393 2026-10-14 · $0.08832 2026-10-14 00:22 · $0.09517 2026-10-14 03:16 · $0.09517 2026-10-14 06:16 · $0.09517 2026-10-14 09:16 · $0.09517 2026-10-14 12:16 · $0.09304 2026-10-14 21:15 · $0.08832 2026-10-15 · $0.08858 2026-10-15 00:15 · $0.09141 2026-10-15 03:15 · $0.09141 2026-10-15 06:15 · $0.09141 2026-10-15 09:15 · $0.09141 2026-10-15 12:15 · $0.08471 2026-10-15 15:15 · $0.08471 2026-10-15 18:16 · $0.08782 2026-10-15 21:43 · $0.08858 2026-10-16 · $0.08798 2026-10-16 03:15 · $0.08798 2026-10-16 06:15 · $0.08798 2026-10-16 09:15 · $0.08798 2026-10-16 15:15 · $0.08798 2026-10-16 18:15 · $0.08798 2026-10-16 21:15 · $0.08798 2026-10-17 · $0.08413 2026-10-17 00:15 · $0.08413 2026-10-17 03:15 · $0.08413 09-21 09-26 10-01 10-17 $0.08413 $0.0758 $0.0905 $0.0988 $0.1080 2026-09-21 · $0.07721 2026-09-21 06:07 · $0.07886 2026-09-21 09:07 · $0.07886 2026-09-21 12:07 · $0.07721 2026-09-21 15:07 · $0.07721 2026-09-21 18:07 · $0.07721 2026-09-21 21:07 · $0.07721 2026-09-22 00:07 · $0.07721 2026-09-22 03:07 · $0.07721 2026-09-22 06:07 · $0.07721 2026-09-22 09:07 · $0.07721 2026-09-22 12:07 · $0.07721 2026-09-22 15:07 · $0.07721 2026-09-22 18:07 · $0.07721 2026-09-22 21:07 · $0.07721 2026-09-23 00:07 · $0.07721 2026-09-23 03:07 · $0.07721 2026-09-23 06:07 · $0.07721 2026-09-23 09:07 · $0.07721 2026-09-23 12:07 · $0.07721 2026-09-23 15:07 · $0.07721 2026-09-23 18:07 · $0.07721 2026-09-23 21:07 · $0.07721 2026-09-24 00:07 · $0.07721 2026-09-24 03:07 · $0.07721 2026-09-24 06:07 · $0.07721 2026-09-24 09:07 · $0.07721 2026-09-24 12:07 · $0.07721 2026-09-24 15:07 · $0.07721 2026-09-24 18:07 · $0.07721 2026-09-24 21:07 · $0.07721 2026-09-25 00:07 · $0.07721 2026-09-25 03:07 · $0.07721 2026-09-25 06:07 · $0.07721 2026-09-25 09:07 · $0.07721 2026-09-25 12:07 · $0.07721 2026-09-25 15:07 · $0.07721 2026-09-25 18:07 · $0.07721 2026-09-25 21:07 · $0.07721 2026-09-26 · $0.09047 2026-09-26 00:07 · $0.07721 2026-09-26 03:07 · $0.07721 2026-09-26 05:13 · $0.08783 2026-09-26 06:07 · $0.07721 2026-09-26 07:25 · $0.08708 2026-09-26 09:07 · $0.08769 2026-09-26 11:44 · $0.08812 2026-09-26 12:07 · $0.08776 2026-09-26 15:07 · $0.08886 2026-09-26 18:07 · $0.09047 2026-09-27 · $0.0895 2026-09-27 09:10 · $0.08935 2026-09-27 15:10 · $0.0895 2026-09-27 18:22 · $0.0895 2026-09-27 21:19 · $0.0895 2026-09-30 · $0.08974 2026-09-30 03:12 · $0.0916 2026-09-30 06:12 · $0.09268 2026-09-30 09:12 · $0.09268 2026-09-30 12:12 · $0.09015 2026-09-30 15:13 · $0.08986 2026-09-30 18:12 · $0.08986 2026-09-30 21:13 · $0.08974 2026-10-01 · $0.09508 2026-10-01 00:12 · $0.09041 2026-10-01 03:12 · $0.09144 2026-10-01 06:12 · $0.09237 2026-10-01 12:12 · $0.09025 2026-10-01 21:13 · $0.09508 2026-10-02 · $0.0946 2026-10-02 00:12 · $0.09561 2026-10-02 03:13 · $0.09471 2026-10-02 06:12 · $0.09506 2026-10-02 09:12 · $0.09506 2026-10-02 15:12 · $0.09598 2026-10-02 18:16 · $0.09515 2026-10-02 21:13 · $0.0946 2026-10-03 · $0.09764 2026-10-03 00:12 · $0.09586 2026-10-03 03:13 · $0.09586 2026-10-03 06:12 · $0.09607 2026-10-03 09:12 · $0.09595 2026-10-03 15:12 · $0.09844 2026-10-03 21:13 · $0.09764 2026-10-04 · $0.1027 2026-10-04 00:12 · $0.09907 2026-10-04 06:12 · $0.09854 2026-10-04 09:12 · $0.09854 2026-10-04 15:12 · $0.1011 2026-10-04 18:13 · $0.1018 2026-10-04 21:13 · $0.1027 2026-10-05 · $0.106 2026-10-05 00:12 · $0.1033 2026-10-05 03:12 · $0.1033 2026-10-05 06:12 · $0.1033 2026-10-05 09:12 · $0.105 2026-10-05 12:12 · $0.1049 2026-10-05 15:12 · $0.106 2026-10-06 · $0.1 2026-10-06 00:12 · $0.1044 2026-10-06 03:12 · $0.1044 2026-10-06 06:12 · $0.1044 2026-10-06 12:12 · $0.09966 2026-10-06 18:12 · $0.09966 2026-10-06 21:12 · $0.1 2026-10-07 · $0.09259 2026-10-07 06:12 · $0.1001 2026-10-07 09:12 · $0.1001 2026-10-07 12:12 · $0.09179 2026-10-07 18:12 · $0.09167 2026-10-07 21:12 · $0.09259 2026-10-08 · $0.09722 2026-10-08 00:12 · $0.09502 2026-10-08 03:12 · $0.09446 2026-10-08 06:12 · $0.09778 2026-10-08 09:12 · $0.1002 2026-10-08 12:12 · $0.09747 2026-10-08 15:12 · $0.09722 2026-10-09 · $0.09958 2026-10-09 00:12 · $0.09614 2026-10-09 03:12 · $0.09548 2026-10-09 06:12 · $0.09872 2026-10-09 09:12 · $0.09957 2026-10-09 12:13 · $0.09958 2026-10-10 · $0.09902 2026-10-10 21:16 · $0.09902 2026-10-11 · $0.09909 2026-10-11 12:16 · $0.09909 2026-10-11 15:15 · $0.09909 2026-10-11 18:15 · $0.09909 2026-10-11 21:15 · $0.09909 2026-10-12 · $0.1019 2026-10-12 12:15 · $0.1019 2026-10-12 15:16 · $0.1019 2026-10-12 18:15 · $0.1019 2026-10-12 21:21 · $0.1019 2026-10-13 · $0.09393 2026-10-13 09:16 · $0.09588 2026-10-13 12:17 · $0.09588 2026-10-13 15:14 · $0.09588 2026-10-13 18:14 · $0.0935 2026-10-13 21:20 · $0.09393 2026-10-14 · $0.08832 2026-10-14 00:22 · $0.09517 2026-10-14 03:16 · $0.09517 2026-10-14 06:16 · $0.09517 2026-10-14 09:16 · $0.09517 2026-10-14 12:16 · $0.09304 2026-10-14 21:15 · $0.08832 2026-10-15 · $0.08858 2026-10-15 00:15 · $0.09141 2026-10-15 03:15 · $0.09141 2026-10-15 06:15 · $0.09141 2026-10-15 09:15 · $0.09141 2026-10-15 12:15 · $0.08471 2026-10-15 15:15 · $0.08471 2026-10-15 18:16 · $0.08782 2026-10-15 21:43 · $0.08858 2026-10-16 · $0.08798 2026-10-16 03:15 · $0.08798 2026-10-16 06:15 · $0.08798 2026-10-16 09:15 · $0.08798 2026-10-16 15:15 · $0.08798 2026-10-16 18:15 · $0.08798 2026-10-16 21:15 · $0.08798 2026-10-17 · $0.08413 2026-10-17 00:15 · $0.08413 2026-10-17 03:15 · $0.08413 09-21 09-26 10-01 10-17 $0.08413 Dated price measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$13.60M $13.77M $13.94M $14.11M 2026-10-16 06:15 · $14.08M 2026-10-16 09:15 · $14.08M 2026-10-16 15:15 · $14.08M 2026-10-16 18:15 · $14.08M 2026-10-16 21:15 · $14.08M 2026-10-17 · $13.46M 2026-10-17 00:15 · $13.46M 2026-10-17 03:15 · $13.46M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $13.46M $13.59M $13.77M $13.94M $14.11M 2026-10-16 06:15 · $14.08M 2026-10-16 09:15 · $14.08M 2026-10-16 15:15 · $14.08M 2026-10-16 18:15 · $14.08M 2026-10-16 21:15 · $14.08M 2026-10-17 · $13.46M 2026-10-17 00:15 · $13.46M 2026-10-17 03:15 · $13.46M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $13.46M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.09M $14.88M $15.68M $16.48M 2026-10-10 21:16 · $15.84M 2026-10-11 · $15.85M 2026-10-11 12:16 · $15.85M 2026-10-11 15:15 · $15.85M 2026-10-11 18:15 · $15.85M 2026-10-11 21:15 · $15.85M 2026-10-12 · $16.31M 2026-10-12 12:15 · $16.31M 2026-10-12 15:16 · $16.31M 2026-10-12 18:15 · $16.31M 2026-10-12 21:21 · $16.31M 2026-10-13 · $15.03M 2026-10-13 09:16 · $15.34M 2026-10-13 12:17 · $15.34M 2026-10-13 15:14 · $15.34M 2026-10-13 18:14 · $14.96M 2026-10-13 21:20 · $15.03M 2026-10-14 · $14.13M 2026-10-14 00:22 · $15.23M 2026-10-14 03:16 · $15.23M 2026-10-14 06:16 · $15.23M 2026-10-14 09:16 · $15.23M 2026-10-14 12:16 · $14.89M 2026-10-14 21:15 · $14.13M 2026-10-15 · $14.17M 2026-10-15 00:15 · $14.62M 2026-10-15 03:15 · $14.62M 2026-10-15 06:15 · $14.62M 2026-10-15 09:15 · $14.62M 2026-10-15 12:15 · $13.55M 2026-10-15 15:15 · $13.55M 2026-10-15 18:16 · $14.05M 2026-10-15 21:43 · $14.17M 2026-10-16 · $14.08M 2026-10-16 03:15 · $14.08M 2026-10-16 06:15 · $14.08M 2026-10-16 09:15 · $14.08M 2026-10-16 15:15 · $14.08M 2026-10-16 18:15 · $14.08M 2026-10-16 21:15 · $14.08M 2026-10-17 · $13.46M 2026-10-17 00:15 · $13.46M 2026-10-17 03:15 · $13.46M 10-10 10-12 10-13 10-17 $13.46M $14.04M $14.82M $15.63M $16.50M 2026-10-10 21:16 · $15.84M 2026-10-11 · $15.85M 2026-10-11 12:16 · $15.85M 2026-10-11 15:15 · $15.85M 2026-10-11 18:15 · $15.85M 2026-10-11 21:15 · $15.85M 2026-10-12 · $16.31M 2026-10-12 12:15 · $16.31M 2026-10-12 15:16 · $16.31M 2026-10-12 18:15 · $16.31M 2026-10-12 21:21 · $16.31M 2026-10-13 · $15.03M 2026-10-13 09:16 · $15.34M 2026-10-13 12:17 · $15.34M 2026-10-13 15:14 · $15.34M 2026-10-13 18:14 · $14.96M 2026-10-13 21:20 · $15.03M 2026-10-14 · $14.13M 2026-10-14 00:22 · $15.23M 2026-10-14 03:16 · $15.23M 2026-10-14 06:16 · $15.23M 2026-10-14 09:16 · $15.23M 2026-10-14 12:16 · $14.89M 2026-10-14 21:15 · $14.13M 2026-10-15 · $14.17M 2026-10-15 00:15 · $14.62M 2026-10-15 03:15 · $14.62M 2026-10-15 06:15 · $14.62M 2026-10-15 09:15 · $14.62M 2026-10-15 12:15 · $13.55M 2026-10-15 15:15 · $13.55M 2026-10-15 18:16 · $14.05M 2026-10-15 21:43 · $14.17M 2026-10-16 · $14.08M 2026-10-16 03:15 · $14.08M 2026-10-16 06:15 · $14.08M 2026-10-16 09:15 · $14.08M 2026-10-16 15:15 · $14.08M 2026-10-16 18:15 · $14.08M 2026-10-16 21:15 · $14.08M 2026-10-17 · $13.46M 2026-10-17 00:15 · $13.46M 2026-10-17 03:15 · $13.46M 10-10 10-12 10-13 10-17 $13.46M Dated market-cap measurements: 43, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.08M $14.65M $15.94M $17.23M 2026-09-21 · $12.35M 2026-09-21 06:07 · $12.67M 2026-09-21 09:07 · $12.67M 2026-09-21 12:07 · $12.35M 2026-09-21 15:07 · $12.35M 2026-09-21 18:07 · $12.35M 2026-09-21 21:07 · $12.35M 2026-09-22 00:07 · $12.35M 2026-09-22 03:07 · $12.35M 2026-09-22 06:07 · $12.35M 2026-09-22 09:07 · $12.35M 2026-09-22 12:07 · $12.35M 2026-09-22 15:07 · $12.35M 2026-09-22 18:07 · $12.35M 2026-09-22 21:07 · $12.35M 2026-09-23 00:07 · $12.35M 2026-09-23 03:07 · $12.35M 2026-09-23 06:07 · $12.35M 2026-09-23 09:07 · $12.35M 2026-09-23 12:07 · $12.35M 2026-09-23 15:07 · $12.35M 2026-09-23 18:07 · $12.35M 2026-09-23 21:07 · $12.35M 2026-09-24 00:07 · $12.35M 2026-09-24 03:07 · $12.35M 2026-09-24 06:07 · $12.35M 2026-09-24 09:07 · $12.35M 2026-09-24 12:07 · $12.35M 2026-09-24 15:07 · $12.35M 2026-09-24 18:07 · $12.35M 2026-09-24 21:07 · $12.35M 2026-09-25 00:07 · $12.35M 2026-09-25 03:07 · $12.35M 2026-09-25 06:07 · $12.35M 2026-09-25 09:07 · $12.35M 2026-09-25 12:07 · $12.35M 2026-09-25 15:07 · $12.35M 2026-09-25 18:07 · $12.35M 2026-09-25 21:07 · $12.35M 2026-09-26 · $16.49M 2026-09-26 00:07 · $12.35M 2026-09-26 03:07 · $12.35M 2026-09-26 05:13 · $16.01M 2026-09-26 06:07 · $12.35M 2026-09-26 07:25 · $15.87M 2026-09-26 09:07 · $15.99M 2026-09-26 11:44 · $16.06M 2026-09-26 12:07 · $16.00M 2026-09-26 15:07 · $16.20M 2026-09-26 18:07 · $16.49M 2026-09-27 · $14.32M 2026-09-27 09:10 · $14.30M 2026-09-27 15:10 · $14.32M 2026-09-27 18:22 · $14.32M 2026-09-27 21:19 · $14.32M 2026-09-30 · $14.36M 2026-09-30 03:12 · $14.66M 2026-09-30 06:12 · $14.83M 2026-09-30 09:12 · $14.83M 2026-09-30 12:12 · $14.42M 2026-09-30 15:13 · $14.38M 2026-09-30 18:12 · $14.38M 2026-09-30 21:13 · $14.36M 2026-10-01 · $15.21M 2026-10-01 00:12 · $14.47M 2026-10-01 03:12 · $14.63M 2026-10-01 06:12 · $14.78M 2026-10-01 12:12 · $14.44M 2026-10-01 21:13 · $15.21M 2026-10-02 · $15.14M 2026-10-02 00:12 · $15.30M 2026-10-02 03:13 · $15.15M 2026-10-02 06:12 · $15.21M 2026-10-02 09:12 · $15.21M 2026-10-02 15:12 · $15.36M 2026-10-02 18:16 · $15.22M 2026-10-02 21:13 · $15.14M 2026-10-03 · $15.62M 2026-10-03 00:12 · $15.34M 2026-10-03 03:13 · $15.34M 2026-10-03 06:12 · $15.37M 2026-10-03 09:12 · $15.35M 2026-10-03 15:12 · $15.75M 2026-10-03 21:13 · $15.62M 2026-10-04 · $16.43M 2026-10-04 00:12 · $15.85M 2026-10-04 06:12 · $15.77M 2026-10-04 09:12 · $15.77M 2026-10-04 15:12 · $16.18M 2026-10-04 18:13 · $16.29M 2026-10-04 21:13 · $16.43M 2026-10-05 · $16.95M 2026-10-05 00:12 · $16.54M 2026-10-05 03:12 · $16.54M 2026-10-05 06:12 · $16.54M 2026-10-05 09:12 · $16.80M 2026-10-05 12:12 · $16.78M 2026-10-05 15:12 · $16.95M 2026-10-06 · $16.01M 2026-10-06 00:12 · $16.70M 2026-10-06 03:12 · $16.70M 2026-10-06 06:12 · $16.70M 2026-10-06 12:12 · $15.95M 2026-10-06 18:12 · $15.95M 2026-10-06 21:12 · $16.01M 2026-10-07 · $14.81M 2026-10-07 06:12 · $16.01M 2026-10-07 09:12 · $16.01M 2026-10-07 12:12 · $14.69M 2026-10-07 18:12 · $14.67M 2026-10-07 21:12 · $14.81M 2026-10-08 · $15.56M 2026-10-08 00:12 · $15.20M 2026-10-08 03:12 · $15.11M 2026-10-08 06:12 · $15.64M 2026-10-08 09:12 · $16.03M 2026-10-08 12:12 · $15.60M 2026-10-08 15:12 · $15.56M 2026-10-09 · $15.93M 2026-10-09 00:12 · $15.38M 2026-10-09 03:12 · $15.28M 2026-10-09 06:12 · $15.79M 2026-10-09 09:12 · $15.93M 2026-10-09 12:13 · $15.93M 2026-10-10 · $15.84M 2026-10-10 21:16 · $15.84M 2026-10-11 · $15.85M 2026-10-11 12:16 · $15.85M 2026-10-11 15:15 · $15.85M 2026-10-11 18:15 · $15.85M 2026-10-11 21:15 · $15.85M 2026-10-12 · $16.31M 2026-10-12 12:15 · $16.31M 2026-10-12 15:16 · $16.31M 2026-10-12 18:15 · $16.31M 2026-10-12 21:21 · $16.31M 2026-10-13 · $15.03M 2026-10-13 09:16 · $15.34M 2026-10-13 12:17 · $15.34M 2026-10-13 15:14 · $15.34M 2026-10-13 18:14 · $14.96M 2026-10-13 21:20 · $15.03M 2026-10-14 · $14.13M 2026-10-14 00:22 · $15.23M 2026-10-14 03:16 · $15.23M 2026-10-14 06:16 · $15.23M 2026-10-14 09:16 · $15.23M 2026-10-14 12:16 · $14.89M 2026-10-14 21:15 · $14.13M 2026-10-15 · $14.17M 2026-10-15 00:15 · $14.62M 2026-10-15 03:15 · $14.62M 2026-10-15 06:15 · $14.62M 2026-10-15 09:15 · $14.62M 2026-10-15 12:15 · $13.55M 2026-10-15 15:15 · $13.55M 2026-10-15 18:16 · $14.05M 2026-10-15 21:43 · $14.17M 2026-10-16 · $14.08M 2026-10-16 03:15 · $14.08M 2026-10-16 06:15 · $14.08M 2026-10-16 09:15 · $14.08M 2026-10-16 15:15 · $14.08M 2026-10-16 18:15 · $14.08M 2026-10-16 21:15 · $14.08M 2026-10-17 · $13.46M 2026-10-17 00:15 · $13.46M 2026-10-17 03:15 · $13.46M 09-21 09-25 09-30 10-17 $13.46M $12.12M $14.47M $15.81M $17.28M 2026-09-21 · $12.35M 2026-09-21 06:07 · $12.67M 2026-09-21 09:07 · $12.67M 2026-09-21 12:07 · $12.35M 2026-09-21 15:07 · $12.35M 2026-09-21 18:07 · $12.35M 2026-09-21 21:07 · $12.35M 2026-09-22 00:07 · $12.35M 2026-09-22 03:07 · $12.35M 2026-09-22 06:07 · $12.35M 2026-09-22 09:07 · $12.35M 2026-09-22 12:07 · $12.35M 2026-09-22 15:07 · $12.35M 2026-09-22 18:07 · $12.35M 2026-09-22 21:07 · $12.35M 2026-09-23 00:07 · $12.35M 2026-09-23 03:07 · $12.35M 2026-09-23 06:07 · $12.35M 2026-09-23 09:07 · $12.35M 2026-09-23 12:07 · $12.35M 2026-09-23 15:07 · $12.35M 2026-09-23 18:07 · $12.35M 2026-09-23 21:07 · $12.35M 2026-09-24 00:07 · $12.35M 2026-09-24 03:07 · $12.35M 2026-09-24 06:07 · $12.35M 2026-09-24 09:07 · $12.35M 2026-09-24 12:07 · $12.35M 2026-09-24 15:07 · $12.35M 2026-09-24 18:07 · $12.35M 2026-09-24 21:07 · $12.35M 2026-09-25 00:07 · $12.35M 2026-09-25 03:07 · $12.35M 2026-09-25 06:07 · $12.35M 2026-09-25 09:07 · $12.35M 2026-09-25 12:07 · $12.35M 2026-09-25 15:07 · $12.35M 2026-09-25 18:07 · $12.35M 2026-09-25 21:07 · $12.35M 2026-09-26 · $16.49M 2026-09-26 00:07 · $12.35M 2026-09-26 03:07 · $12.35M 2026-09-26 05:13 · $16.01M 2026-09-26 06:07 · $12.35M 2026-09-26 07:25 · $15.87M 2026-09-26 09:07 · $15.99M 2026-09-26 11:44 · $16.06M 2026-09-26 12:07 · $16.00M 2026-09-26 15:07 · $16.20M 2026-09-26 18:07 · $16.49M 2026-09-27 · $14.32M 2026-09-27 09:10 · $14.30M 2026-09-27 15:10 · $14.32M 2026-09-27 18:22 · $14.32M 2026-09-27 21:19 · $14.32M 2026-09-30 · $14.36M 2026-09-30 03:12 · $14.66M 2026-09-30 06:12 · $14.83M 2026-09-30 09:12 · $14.83M 2026-09-30 12:12 · $14.42M 2026-09-30 15:13 · $14.38M 2026-09-30 18:12 · $14.38M 2026-09-30 21:13 · $14.36M 2026-10-01 · $15.21M 2026-10-01 00:12 · $14.47M 2026-10-01 03:12 · $14.63M 2026-10-01 06:12 · $14.78M 2026-10-01 12:12 · $14.44M 2026-10-01 21:13 · $15.21M 2026-10-02 · $15.14M 2026-10-02 00:12 · $15.30M 2026-10-02 03:13 · $15.15M 2026-10-02 06:12 · $15.21M 2026-10-02 09:12 · $15.21M 2026-10-02 15:12 · $15.36M 2026-10-02 18:16 · $15.22M 2026-10-02 21:13 · $15.14M 2026-10-03 · $15.62M 2026-10-03 00:12 · $15.34M 2026-10-03 03:13 · $15.34M 2026-10-03 06:12 · $15.37M 2026-10-03 09:12 · $15.35M 2026-10-03 15:12 · $15.75M 2026-10-03 21:13 · $15.62M 2026-10-04 · $16.43M 2026-10-04 00:12 · $15.85M 2026-10-04 06:12 · $15.77M 2026-10-04 09:12 · $15.77M 2026-10-04 15:12 · $16.18M 2026-10-04 18:13 · $16.29M 2026-10-04 21:13 · $16.43M 2026-10-05 · $16.95M 2026-10-05 00:12 · $16.54M 2026-10-05 03:12 · $16.54M 2026-10-05 06:12 · $16.54M 2026-10-05 09:12 · $16.80M 2026-10-05 12:12 · $16.78M 2026-10-05 15:12 · $16.95M 2026-10-06 · $16.01M 2026-10-06 00:12 · $16.70M 2026-10-06 03:12 · $16.70M 2026-10-06 06:12 · $16.70M 2026-10-06 12:12 · $15.95M 2026-10-06 18:12 · $15.95M 2026-10-06 21:12 · $16.01M 2026-10-07 · $14.81M 2026-10-07 06:12 · $16.01M 2026-10-07 09:12 · $16.01M 2026-10-07 12:12 · $14.69M 2026-10-07 18:12 · $14.67M 2026-10-07 21:12 · $14.81M 2026-10-08 · $15.56M 2026-10-08 00:12 · $15.20M 2026-10-08 03:12 · $15.11M 2026-10-08 06:12 · $15.64M 2026-10-08 09:12 · $16.03M 2026-10-08 12:12 · $15.60M 2026-10-08 15:12 · $15.56M 2026-10-09 · $15.93M 2026-10-09 00:12 · $15.38M 2026-10-09 03:12 · $15.28M 2026-10-09 06:12 · $15.79M 2026-10-09 09:12 · $15.93M 2026-10-09 12:13 · $15.93M 2026-10-10 · $15.84M 2026-10-10 21:16 · $15.84M 2026-10-11 · $15.85M 2026-10-11 12:16 · $15.85M 2026-10-11 15:15 · $15.85M 2026-10-11 18:15 · $15.85M 2026-10-11 21:15 · $15.85M 2026-10-12 · $16.31M 2026-10-12 12:15 · $16.31M 2026-10-12 15:16 · $16.31M 2026-10-12 18:15 · $16.31M 2026-10-12 21:21 · $16.31M 2026-10-13 · $15.03M 2026-10-13 09:16 · $15.34M 2026-10-13 12:17 · $15.34M 2026-10-13 15:14 · $15.34M 2026-10-13 18:14 · $14.96M 2026-10-13 21:20 · $15.03M 2026-10-14 · $14.13M 2026-10-14 00:22 · $15.23M 2026-10-14 03:16 · $15.23M 2026-10-14 06:16 · $15.23M 2026-10-14 09:16 · $15.23M 2026-10-14 12:16 · $14.89M 2026-10-14 21:15 · $14.13M 2026-10-15 · $14.17M 2026-10-15 00:15 · $14.62M 2026-10-15 03:15 · $14.62M 2026-10-15 06:15 · $14.62M 2026-10-15 09:15 · $14.62M 2026-10-15 12:15 · $13.55M 2026-10-15 15:15 · $13.55M 2026-10-15 18:16 · $14.05M 2026-10-15 21:43 · $14.17M 2026-10-16 · $14.08M 2026-10-16 03:15 · $14.08M 2026-10-16 06:15 · $14.08M 2026-10-16 09:15 · $14.08M 2026-10-16 15:15 · $14.08M 2026-10-16 18:15 · $14.08M 2026-10-16 21:15 · $14.08M 2026-10-17 · $13.46M 2026-10-17 00:15 · $13.46M 2026-10-17 03:15 · $13.46M 09-21 09-25 09-30 10-17 $13.46M Dated market-cap measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.08M $14.65M $15.94M $17.23M 2026-09-21 · $12.35M 2026-09-21 06:07 · $12.67M 2026-09-21 09:07 · $12.67M 2026-09-21 12:07 · $12.35M 2026-09-21 15:07 · $12.35M 2026-09-21 18:07 · $12.35M 2026-09-21 21:07 · $12.35M 2026-09-22 00:07 · $12.35M 2026-09-22 03:07 · $12.35M 2026-09-22 06:07 · $12.35M 2026-09-22 09:07 · $12.35M 2026-09-22 12:07 · $12.35M 2026-09-22 15:07 · $12.35M 2026-09-22 18:07 · $12.35M 2026-09-22 21:07 · $12.35M 2026-09-23 00:07 · $12.35M 2026-09-23 03:07 · $12.35M 2026-09-23 06:07 · $12.35M 2026-09-23 09:07 · $12.35M 2026-09-23 12:07 · $12.35M 2026-09-23 15:07 · $12.35M 2026-09-23 18:07 · $12.35M 2026-09-23 21:07 · $12.35M 2026-09-24 00:07 · $12.35M 2026-09-24 03:07 · $12.35M 2026-09-24 06:07 · $12.35M 2026-09-24 09:07 · $12.35M 2026-09-24 12:07 · $12.35M 2026-09-24 15:07 · $12.35M 2026-09-24 18:07 · $12.35M 2026-09-24 21:07 · $12.35M 2026-09-25 00:07 · $12.35M 2026-09-25 03:07 · $12.35M 2026-09-25 06:07 · $12.35M 2026-09-25 09:07 · $12.35M 2026-09-25 12:07 · $12.35M 2026-09-25 15:07 · $12.35M 2026-09-25 18:07 · $12.35M 2026-09-25 21:07 · $12.35M 2026-09-26 · $16.49M 2026-09-26 00:07 · $12.35M 2026-09-26 03:07 · $12.35M 2026-09-26 05:13 · $16.01M 2026-09-26 06:07 · $12.35M 2026-09-26 07:25 · $15.87M 2026-09-26 09:07 · $15.99M 2026-09-26 11:44 · $16.06M 2026-09-26 12:07 · $16.00M 2026-09-26 15:07 · $16.20M 2026-09-26 18:07 · $16.49M 2026-09-27 · $14.32M 2026-09-27 09:10 · $14.30M 2026-09-27 15:10 · $14.32M 2026-09-27 18:22 · $14.32M 2026-09-27 21:19 · $14.32M 2026-09-30 · $14.36M 2026-09-30 03:12 · $14.66M 2026-09-30 06:12 · $14.83M 2026-09-30 09:12 · $14.83M 2026-09-30 12:12 · $14.42M 2026-09-30 15:13 · $14.38M 2026-09-30 18:12 · $14.38M 2026-09-30 21:13 · $14.36M 2026-10-01 · $15.21M 2026-10-01 00:12 · $14.47M 2026-10-01 03:12 · $14.63M 2026-10-01 06:12 · $14.78M 2026-10-01 12:12 · $14.44M 2026-10-01 21:13 · $15.21M 2026-10-02 · $15.14M 2026-10-02 00:12 · $15.30M 2026-10-02 03:13 · $15.15M 2026-10-02 06:12 · $15.21M 2026-10-02 09:12 · $15.21M 2026-10-02 15:12 · $15.36M 2026-10-02 18:16 · $15.22M 2026-10-02 21:13 · $15.14M 2026-10-03 · $15.62M 2026-10-03 00:12 · $15.34M 2026-10-03 03:13 · $15.34M 2026-10-03 06:12 · $15.37M 2026-10-03 09:12 · $15.35M 2026-10-03 15:12 · $15.75M 2026-10-03 21:13 · $15.62M 2026-10-04 · $16.43M 2026-10-04 00:12 · $15.85M 2026-10-04 06:12 · $15.77M 2026-10-04 09:12 · $15.77M 2026-10-04 15:12 · $16.18M 2026-10-04 18:13 · $16.29M 2026-10-04 21:13 · $16.43M 2026-10-05 · $16.95M 2026-10-05 00:12 · $16.54M 2026-10-05 03:12 · $16.54M 2026-10-05 06:12 · $16.54M 2026-10-05 09:12 · $16.80M 2026-10-05 12:12 · $16.78M 2026-10-05 15:12 · $16.95M 2026-10-06 · $16.01M 2026-10-06 00:12 · $16.70M 2026-10-06 03:12 · $16.70M 2026-10-06 06:12 · $16.70M 2026-10-06 12:12 · $15.95M 2026-10-06 18:12 · $15.95M 2026-10-06 21:12 · $16.01M 2026-10-07 · $14.81M 2026-10-07 06:12 · $16.01M 2026-10-07 09:12 · $16.01M 2026-10-07 12:12 · $14.69M 2026-10-07 18:12 · $14.67M 2026-10-07 21:12 · $14.81M 2026-10-08 · $15.56M 2026-10-08 00:12 · $15.20M 2026-10-08 03:12 · $15.11M 2026-10-08 06:12 · $15.64M 2026-10-08 09:12 · $16.03M 2026-10-08 12:12 · $15.60M 2026-10-08 15:12 · $15.56M 2026-10-09 · $15.93M 2026-10-09 00:12 · $15.38M 2026-10-09 03:12 · $15.28M 2026-10-09 06:12 · $15.79M 2026-10-09 09:12 · $15.93M 2026-10-09 12:13 · $15.93M 2026-10-10 · $15.84M 2026-10-10 21:16 · $15.84M 2026-10-11 · $15.85M 2026-10-11 12:16 · $15.85M 2026-10-11 15:15 · $15.85M 2026-10-11 18:15 · $15.85M 2026-10-11 21:15 · $15.85M 2026-10-12 · $16.31M 2026-10-12 12:15 · $16.31M 2026-10-12 15:16 · $16.31M 2026-10-12 18:15 · $16.31M 2026-10-12 21:21 · $16.31M 2026-10-13 · $15.03M 2026-10-13 09:16 · $15.34M 2026-10-13 12:17 · $15.34M 2026-10-13 15:14 · $15.34M 2026-10-13 18:14 · $14.96M 2026-10-13 21:20 · $15.03M 2026-10-14 · $14.13M 2026-10-14 00:22 · $15.23M 2026-10-14 03:16 · $15.23M 2026-10-14 06:16 · $15.23M 2026-10-14 09:16 · $15.23M 2026-10-14 12:16 · $14.89M 2026-10-14 21:15 · $14.13M 2026-10-15 · $14.17M 2026-10-15 00:15 · $14.62M 2026-10-15 03:15 · $14.62M 2026-10-15 06:15 · $14.62M 2026-10-15 09:15 · $14.62M 2026-10-15 12:15 · $13.55M 2026-10-15 15:15 · $13.55M 2026-10-15 18:16 · $14.05M 2026-10-15 21:43 · $14.17M 2026-10-16 · $14.08M 2026-10-16 03:15 · $14.08M 2026-10-16 06:15 · $14.08M 2026-10-16 09:15 · $14.08M 2026-10-16 15:15 · $14.08M 2026-10-16 18:15 · $14.08M 2026-10-16 21:15 · $14.08M 2026-10-17 · $13.46M 2026-10-17 00:15 · $13.46M 2026-10-17 03:15 · $13.46M 09-21 09-25 09-30 10-17 $13.46M $12.12M $14.47M $15.81M $17.28M 2026-09-21 · $12.35M 2026-09-21 06:07 · $12.67M 2026-09-21 09:07 · $12.67M 2026-09-21 12:07 · $12.35M 2026-09-21 15:07 · $12.35M 2026-09-21 18:07 · $12.35M 2026-09-21 21:07 · $12.35M 2026-09-22 00:07 · $12.35M 2026-09-22 03:07 · $12.35M 2026-09-22 06:07 · $12.35M 2026-09-22 09:07 · $12.35M 2026-09-22 12:07 · $12.35M 2026-09-22 15:07 · $12.35M 2026-09-22 18:07 · $12.35M 2026-09-22 21:07 · $12.35M 2026-09-23 00:07 · $12.35M 2026-09-23 03:07 · $12.35M 2026-09-23 06:07 · $12.35M 2026-09-23 09:07 · $12.35M 2026-09-23 12:07 · $12.35M 2026-09-23 15:07 · $12.35M 2026-09-23 18:07 · $12.35M 2026-09-23 21:07 · $12.35M 2026-09-24 00:07 · $12.35M 2026-09-24 03:07 · $12.35M 2026-09-24 06:07 · $12.35M 2026-09-24 09:07 · $12.35M 2026-09-24 12:07 · $12.35M 2026-09-24 15:07 · $12.35M 2026-09-24 18:07 · $12.35M 2026-09-24 21:07 · $12.35M 2026-09-25 00:07 · $12.35M 2026-09-25 03:07 · $12.35M 2026-09-25 06:07 · $12.35M 2026-09-25 09:07 · $12.35M 2026-09-25 12:07 · $12.35M 2026-09-25 15:07 · $12.35M 2026-09-25 18:07 · $12.35M 2026-09-25 21:07 · $12.35M 2026-09-26 · $16.49M 2026-09-26 00:07 · $12.35M 2026-09-26 03:07 · $12.35M 2026-09-26 05:13 · $16.01M 2026-09-26 06:07 · $12.35M 2026-09-26 07:25 · $15.87M 2026-09-26 09:07 · $15.99M 2026-09-26 11:44 · $16.06M 2026-09-26 12:07 · $16.00M 2026-09-26 15:07 · $16.20M 2026-09-26 18:07 · $16.49M 2026-09-27 · $14.32M 2026-09-27 09:10 · $14.30M 2026-09-27 15:10 · $14.32M 2026-09-27 18:22 · $14.32M 2026-09-27 21:19 · $14.32M 2026-09-30 · $14.36M 2026-09-30 03:12 · $14.66M 2026-09-30 06:12 · $14.83M 2026-09-30 09:12 · $14.83M 2026-09-30 12:12 · $14.42M 2026-09-30 15:13 · $14.38M 2026-09-30 18:12 · $14.38M 2026-09-30 21:13 · $14.36M 2026-10-01 · $15.21M 2026-10-01 00:12 · $14.47M 2026-10-01 03:12 · $14.63M 2026-10-01 06:12 · $14.78M 2026-10-01 12:12 · $14.44M 2026-10-01 21:13 · $15.21M 2026-10-02 · $15.14M 2026-10-02 00:12 · $15.30M 2026-10-02 03:13 · $15.15M 2026-10-02 06:12 · $15.21M 2026-10-02 09:12 · $15.21M 2026-10-02 15:12 · $15.36M 2026-10-02 18:16 · $15.22M 2026-10-02 21:13 · $15.14M 2026-10-03 · $15.62M 2026-10-03 00:12 · $15.34M 2026-10-03 03:13 · $15.34M 2026-10-03 06:12 · $15.37M 2026-10-03 09:12 · $15.35M 2026-10-03 15:12 · $15.75M 2026-10-03 21:13 · $15.62M 2026-10-04 · $16.43M 2026-10-04 00:12 · $15.85M 2026-10-04 06:12 · $15.77M 2026-10-04 09:12 · $15.77M 2026-10-04 15:12 · $16.18M 2026-10-04 18:13 · $16.29M 2026-10-04 21:13 · $16.43M 2026-10-05 · $16.95M 2026-10-05 00:12 · $16.54M 2026-10-05 03:12 · $16.54M 2026-10-05 06:12 · $16.54M 2026-10-05 09:12 · $16.80M 2026-10-05 12:12 · $16.78M 2026-10-05 15:12 · $16.95M 2026-10-06 · $16.01M 2026-10-06 00:12 · $16.70M 2026-10-06 03:12 · $16.70M 2026-10-06 06:12 · $16.70M 2026-10-06 12:12 · $15.95M 2026-10-06 18:12 · $15.95M 2026-10-06 21:12 · $16.01M 2026-10-07 · $14.81M 2026-10-07 06:12 · $16.01M 2026-10-07 09:12 · $16.01M 2026-10-07 12:12 · $14.69M 2026-10-07 18:12 · $14.67M 2026-10-07 21:12 · $14.81M 2026-10-08 · $15.56M 2026-10-08 00:12 · $15.20M 2026-10-08 03:12 · $15.11M 2026-10-08 06:12 · $15.64M 2026-10-08 09:12 · $16.03M 2026-10-08 12:12 · $15.60M 2026-10-08 15:12 · $15.56M 2026-10-09 · $15.93M 2026-10-09 00:12 · $15.38M 2026-10-09 03:12 · $15.28M 2026-10-09 06:12 · $15.79M 2026-10-09 09:12 · $15.93M 2026-10-09 12:13 · $15.93M 2026-10-10 · $15.84M 2026-10-10 21:16 · $15.84M 2026-10-11 · $15.85M 2026-10-11 12:16 · $15.85M 2026-10-11 15:15 · $15.85M 2026-10-11 18:15 · $15.85M 2026-10-11 21:15 · $15.85M 2026-10-12 · $16.31M 2026-10-12 12:15 · $16.31M 2026-10-12 15:16 · $16.31M 2026-10-12 18:15 · $16.31M 2026-10-12 21:21 · $16.31M 2026-10-13 · $15.03M 2026-10-13 09:16 · $15.34M 2026-10-13 12:17 · $15.34M 2026-10-13 15:14 · $15.34M 2026-10-13 18:14 · $14.96M 2026-10-13 21:20 · $15.03M 2026-10-14 · $14.13M 2026-10-14 00:22 · $15.23M 2026-10-14 03:16 · $15.23M 2026-10-14 06:16 · $15.23M 2026-10-14 09:16 · $15.23M 2026-10-14 12:16 · $14.89M 2026-10-14 21:15 · $14.13M 2026-10-15 · $14.17M 2026-10-15 00:15 · $14.62M 2026-10-15 03:15 · $14.62M 2026-10-15 06:15 · $14.62M 2026-10-15 09:15 · $14.62M 2026-10-15 12:15 · $13.55M 2026-10-15 15:15 · $13.55M 2026-10-15 18:16 · $14.05M 2026-10-15 21:43 · $14.17M 2026-10-16 · $14.08M 2026-10-16 03:15 · $14.08M 2026-10-16 06:15 · $14.08M 2026-10-16 09:15 · $14.08M 2026-10-16 15:15 · $14.08M 2026-10-16 18:15 · $14.08M 2026-10-16 21:15 · $14.08M 2026-10-17 · $13.46M 2026-10-17 00:15 · $13.46M 2026-10-17 03:15 · $13.46M 09-21 09-25 09-30 10-17 $13.46M Dated market-cap measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 95.72% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
C statistics Circulating supply
58.60M C (100.0%)
Low measured
$0.07721 · 09-21
High measured
$0.106 · 10-05
About Chainbase Token Chainbase Token (C) is a BNB Chain token, 435 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
C price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.08413 $13.46M $184.49K 8,935 A 2026-10-16 $0.08798 $14.08M $185.19K 8,935 A 2026-10-15 $0.08858 $14.17M $184.09K 8,935 A 2026-10-14 $0.08832 $14.13M $184.62K 8,935 A 2026-10-13 $0.09393 $15.03M $184.54K 8,935 A 2026-10-12 $0.1019 $16.31M $184.35K 8,935 A 2026-10-11 $0.09909 $15.85M $185.71K 8,935 A 2026-10-10 $0.09902 $15.84M $510.98K 8,935 A 2026-10-09 $0.09958 $15.93M $512.55K 8,935 A 2026-10-08 $0.09722 $15.56M $514.44K 8,935 A 2026-10-07 $0.09259 $14.81M $517.55K 8,935 A 2026-10-06 $0.1 $16.01M $517.38K 8,935 A 2026-10-05 $0.106 $16.95M $525.53K 8,935 A 2026-10-04 $0.1027 $16.43M $520.82K 8,935 A 2026-10-03 $0.09764 $15.62M $520.04K 8,935 A 2026-10-02 $0.0946 $15.14M $518.26K 8,935 A 2026-10-01 $0.09508 $15.21M $517.06K 8,935 A 2026-09-30 $0.08974 $14.36M $515.38K 8,935 A 2026-09-27 $0.0895 $14.32M $410.05K 8,935 A 2026-09-26 $0.09047 $16.49M $391.02K 8,935 A 2026-09-21 $0.07721 $12.35M $391.02K 8,935 A
FAQ Is C a safe token? As of the 2026-10-09 snapshot, C scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $410.05K and 8,935 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell C, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on C — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $410.05K of measured depth.
Who holds most of C? The wallet that created C holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,935; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can C's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the C contract address? The C contract address on BNB Chain is 0xc32cc70741c3a8433dcbcb5ade071c299b55ffc8. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy C safely? Run the live on-chain scan at the top of this page first; if C clears, you can swap it here directly. Whatever venue you use, match the contract address (0xc32cc70741c3a8433dcbcb5ade071c299b55ffc8) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
C markets
No tracked DEX pools on record for C — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Chainbase Token intel HostDeFi's generated read on C — written from the stored snapshot, figures re-rendered at each refresh.
C at 0xc32cc70741c3a8433dcbcb5ade071c299b55ffc8 — Chainbase Token — is a 435-day-old BNB Chain book priced at a $14.3 million asset-wide market cap against a $5.2 million fully-diluted figure priced on 58.6 million local units at the October 6, 2026 snapshot.
The book is workable and the tape is hot: $410.0 thousand of tracked depth on $5.6 million of 24-hour volume — routed flow cycling the pool more than fourteen times daily. Contract-level controls were not assessed in this snapshot.
Graded B. Another single-letter ticker — a data infrastructure project under the letter C — with the same identity discipline as the rest of the letter-books: the contract is the name, and the measured slice beneath the twelve-million headline is printed plainly.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage