Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ERC20 price and market data
Price Market cap Log
24h 1W 1M All
$0.00000000299 $0.000000006795 $0.0000000106 $0.00000001441 2026-10-15 21:43 · $0.00000001359 2026-10-16 · $0.000000000000 2026-10-16 18:15 · $0.000000000000 2026-10-16 21:15 · $0.000000000000 10-15 21:43 10-16 21:15 $0.000000000000 $0.000000000002 $0.000000000295 $0.00000003862 2026-10-15 21:43 · $0.00000001359 2026-10-16 · $0.000000000000 2026-10-16 18:15 · $0.000000000000 2026-10-16 21:15 · $0.000000000000 10-15 21:43 10-16 21:15 $0.000000000000 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00000000299 $0.000000006795 $0.0000000106 $0.00000001441 2026-10-10 · $0.000000000000 2026-10-10 21:16 · $0.000000000000 2026-10-11 · $0.00000000407 2026-10-11 18:15 · $0.00000000407 2026-10-11 21:15 · $0.00000000407 2026-10-13 · $0.000000000000 2026-10-13 00:16 · $0.000000000000 2026-10-13 03:22 · $0.000000000000 2026-10-13 06:16 · $0.000000000000 2026-10-13 09:16 · $0.000000000000 2026-10-13 12:17 · $0.000000000000 2026-10-13 15:14 · $0.000000000000 2026-10-13 18:14 · $0.000000000000 2026-10-13 21:20 · $0.000000000000 2026-10-14 · $0.000000000000 2026-10-14 06:16 · $0.000000000000 2026-10-14 09:16 · $0.000000000000 2026-10-14 12:16 · $0.000000000000 2026-10-14 21:15 · $0.000000000000 2026-10-15 · $0.00000001359 2026-10-15 06:15 · $0.00000001359 2026-10-15 09:15 · $0.00000001359 2026-10-15 12:15 · $0.00000001359 2026-10-15 15:15 · $0.00000001359 2026-10-15 18:16 · $0.00000001359 2026-10-15 21:43 · $0.00000001359 2026-10-16 · $0.000000000000 2026-10-16 18:15 · $0.000000000000 2026-10-16 21:15 · $0.000000000000 10-10 10-11 10-13 10-16 $0.000000000000 $0.000000000002 $0.000000000285 $0.00000003899 2026-10-10 · $0.000000000000 2026-10-10 21:16 · $0.000000000000 2026-10-11 · $0.00000000407 2026-10-11 18:15 · $0.00000000407 2026-10-11 21:15 · $0.00000000407 2026-10-13 · $0.000000000000 2026-10-13 00:16 · $0.000000000000 2026-10-13 03:22 · $0.000000000000 2026-10-13 06:16 · $0.000000000000 2026-10-13 09:16 · $0.000000000000 2026-10-13 12:17 · $0.000000000000 2026-10-13 15:14 · $0.000000000000 2026-10-13 18:14 · $0.000000000000 2026-10-13 21:20 · $0.000000000000 2026-10-14 · $0.000000000000 2026-10-14 06:16 · $0.000000000000 2026-10-14 09:16 · $0.000000000000 2026-10-14 12:16 · $0.000000000000 2026-10-14 21:15 · $0.000000000000 2026-10-15 · $0.00000001359 2026-10-15 06:15 · $0.00000001359 2026-10-15 09:15 · $0.00000001359 2026-10-15 12:15 · $0.00000001359 2026-10-15 15:15 · $0.00000001359 2026-10-15 18:16 · $0.00000001359 2026-10-15 21:43 · $0.00000001359 2026-10-16 · $0.000000000000 2026-10-16 18:15 · $0.000000000000 2026-10-16 21:15 · $0.000000000000 10-10 10-11 10-13 10-16 $0.000000000000 Dated price measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0000007173 $0.00000163 $0.000002543 $0.000003456 2026-09-30 · $0.00000326 2026-09-30 00:12 · $0.00000326 2026-09-30 03:12 · $0.00000326 2026-09-30 06:12 · $0.00000326 2026-09-30 09:12 · $0.00000326 2026-09-30 12:12 · $0.00000326 2026-09-30 15:13 · $0.00000326 2026-09-30 18:12 · $0.00000326 2026-09-30 21:13 · $0.00000326 2026-10-01 · $0.000000000000 2026-10-01 03:12 · $0.000000000000 2026-10-01 06:12 · $0.000000000000 2026-10-01 12:12 · $0.000000000000 2026-10-01 21:13 · $0.000000000000 2026-10-02 · $0.00000008384 2026-10-02 03:13 · $0.00000008384 2026-10-02 06:12 · $0.00000008384 2026-10-02 09:12 · $0.00000008384 2026-10-02 15:12 · $0.00000008384 2026-10-02 18:16 · $0.00000008384 2026-10-02 21:13 · $0.00000008384 2026-10-03 · $0.000000000000 2026-10-03 06:12 · $0.000000000000 2026-10-03 09:12 · $0.000000000000 2026-10-03 15:12 · $0.000000000000 2026-10-03 21:13 · $0.000000000000 2026-10-04 · $0.000000000000 2026-10-04 00:12 · $0.000000000000 2026-10-04 06:12 · $0.000000000000 2026-10-04 09:12 · $0.000000000000 2026-10-04 15:12 · $0.000000000000 2026-10-04 18:13 · $0.000000000000 2026-10-04 21:13 · $0.000000000000 2026-10-05 · $0.000000000000 2026-10-05 06:12 · $0.000000000000 2026-10-05 09:12 · $0.000000000000 2026-10-05 12:12 · $0.000000000000 2026-10-05 15:12 · $0.000000000000 2026-10-06 · $0.00000008538 2026-10-06 06:12 · $0.00000008538 2026-10-06 12:12 · $0.00000008538 2026-10-06 18:12 · $0.00000008538 2026-10-06 21:12 · $0.00000008538 2026-10-07 · $0.000000000000 2026-10-07 12:12 · $0.000000000000 2026-10-07 18:12 · $0.000000000000 2026-10-07 21:12 · $0.000000000000 2026-10-08 · $0.000000000000 2026-10-08 03:12 · $0.000000000000 2026-10-08 06:12 · $0.000000000000 2026-10-08 09:12 · $0.000000000000 2026-10-08 12:12 · $0.000000000000 2026-10-08 15:12 · $0.000000000000 2026-10-09 · $0.000000000000 2026-10-09 03:12 · $0.000000000000 2026-10-09 06:12 · $0.000000000000 2026-10-09 09:12 · $0.000000000000 2026-10-09 12:13 · $0.000000000000 2026-10-10 · $0.000000000000 2026-10-10 21:16 · $0.000000000000 2026-10-11 · $0.00000000407 2026-10-11 18:15 · $0.00000000407 2026-10-11 21:15 · $0.00000000407 2026-10-13 · $0.000000000000 2026-10-13 00:16 · $0.000000000000 2026-10-13 03:22 · $0.000000000000 2026-10-13 06:16 · $0.000000000000 2026-10-13 09:16 · $0.000000000000 2026-10-13 12:17 · $0.000000000000 2026-10-13 15:14 · $0.000000000000 2026-10-13 18:14 · $0.000000000000 2026-10-13 21:20 · $0.000000000000 2026-10-14 · $0.000000000000 2026-10-14 06:16 · $0.000000000000 2026-10-14 09:16 · $0.000000000000 2026-10-14 12:16 · $0.000000000000 2026-10-14 21:15 · $0.000000000000 2026-10-15 · $0.00000001359 2026-10-15 06:15 · $0.00000001359 2026-10-15 09:15 · $0.00000001359 2026-10-15 12:15 · $0.00000001359 2026-10-15 15:15 · $0.00000001359 2026-10-15 18:16 · $0.00000001359 2026-10-15 21:43 · $0.00000001359 2026-10-16 · $0.000000000000 2026-10-16 18:15 · $0.000000000000 2026-10-16 21:15 · $0.000000000000 09-30 10-03 10-07 10-16 $0.000000000000 $0.000000000029 $0.00000001953 $0.00001316 2026-09-30 · $0.00000326 2026-09-30 00:12 · $0.00000326 2026-09-30 03:12 · $0.00000326 2026-09-30 06:12 · $0.00000326 2026-09-30 09:12 · $0.00000326 2026-09-30 12:12 · $0.00000326 2026-09-30 15:13 · $0.00000326 2026-09-30 18:12 · $0.00000326 2026-09-30 21:13 · $0.00000326 2026-10-01 · $0.000000000000 2026-10-01 03:12 · $0.000000000000 2026-10-01 06:12 · $0.000000000000 2026-10-01 12:12 · $0.000000000000 2026-10-01 21:13 · $0.000000000000 2026-10-02 · $0.00000008384 2026-10-02 03:13 · $0.00000008384 2026-10-02 06:12 · $0.00000008384 2026-10-02 09:12 · $0.00000008384 2026-10-02 15:12 · $0.00000008384 2026-10-02 18:16 · $0.00000008384 2026-10-02 21:13 · $0.00000008384 2026-10-03 · $0.000000000000 2026-10-03 06:12 · $0.000000000000 2026-10-03 09:12 · $0.000000000000 2026-10-03 15:12 · $0.000000000000 2026-10-03 21:13 · $0.000000000000 2026-10-04 · $0.000000000000 2026-10-04 00:12 · $0.000000000000 2026-10-04 06:12 · $0.000000000000 2026-10-04 09:12 · $0.000000000000 2026-10-04 15:12 · $0.000000000000 2026-10-04 18:13 · $0.000000000000 2026-10-04 21:13 · $0.000000000000 2026-10-05 · $0.000000000000 2026-10-05 06:12 · $0.000000000000 2026-10-05 09:12 · $0.000000000000 2026-10-05 12:12 · $0.000000000000 2026-10-05 15:12 · $0.000000000000 2026-10-06 · $0.00000008538 2026-10-06 06:12 · $0.00000008538 2026-10-06 12:12 · $0.00000008538 2026-10-06 18:12 · $0.00000008538 2026-10-06 21:12 · $0.00000008538 2026-10-07 · $0.000000000000 2026-10-07 12:12 · $0.000000000000 2026-10-07 18:12 · $0.000000000000 2026-10-07 21:12 · $0.000000000000 2026-10-08 · $0.000000000000 2026-10-08 03:12 · $0.000000000000 2026-10-08 06:12 · $0.000000000000 2026-10-08 09:12 · $0.000000000000 2026-10-08 12:12 · $0.000000000000 2026-10-08 15:12 · $0.000000000000 2026-10-09 · $0.000000000000 2026-10-09 03:12 · $0.000000000000 2026-10-09 06:12 · $0.000000000000 2026-10-09 09:12 · $0.000000000000 2026-10-09 12:13 · $0.000000000000 2026-10-10 · $0.000000000000 2026-10-10 21:16 · $0.000000000000 2026-10-11 · $0.00000000407 2026-10-11 18:15 · $0.00000000407 2026-10-11 21:15 · $0.00000000407 2026-10-13 · $0.000000000000 2026-10-13 00:16 · $0.000000000000 2026-10-13 03:22 · $0.000000000000 2026-10-13 06:16 · $0.000000000000 2026-10-13 09:16 · $0.000000000000 2026-10-13 12:17 · $0.000000000000 2026-10-13 15:14 · $0.000000000000 2026-10-13 18:14 · $0.000000000000 2026-10-13 21:20 · $0.000000000000 2026-10-14 · $0.000000000000 2026-10-14 06:16 · $0.000000000000 2026-10-14 09:16 · $0.000000000000 2026-10-14 12:16 · $0.000000000000 2026-10-14 21:15 · $0.000000000000 2026-10-15 · $0.00000001359 2026-10-15 06:15 · $0.00000001359 2026-10-15 09:15 · $0.00000001359 2026-10-15 12:15 · $0.00000001359 2026-10-15 15:15 · $0.00000001359 2026-10-15 18:16 · $0.00000001359 2026-10-15 21:43 · $0.00000001359 2026-10-16 · $0.000000000000 2026-10-16 18:15 · $0.000000000000 2026-10-16 21:15 · $0.000000000000 09-30 10-03 10-07 10-16 $0.000000000000 Dated price measurements: 87, 2026-09-30 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0000007173 $0.00000163 $0.000002543 $0.000003456 2026-09-30 · $0.00000326 2026-09-30 00:12 · $0.00000326 2026-09-30 03:12 · $0.00000326 2026-09-30 06:12 · $0.00000326 2026-09-30 09:12 · $0.00000326 2026-09-30 12:12 · $0.00000326 2026-09-30 15:13 · $0.00000326 2026-09-30 18:12 · $0.00000326 2026-09-30 21:13 · $0.00000326 2026-10-01 · $0.000000000000 2026-10-01 03:12 · $0.000000000000 2026-10-01 06:12 · $0.000000000000 2026-10-01 12:12 · $0.000000000000 2026-10-01 21:13 · $0.000000000000 2026-10-02 · $0.00000008384 2026-10-02 03:13 · $0.00000008384 2026-10-02 06:12 · $0.00000008384 2026-10-02 09:12 · $0.00000008384 2026-10-02 15:12 · $0.00000008384 2026-10-02 18:16 · $0.00000008384 2026-10-02 21:13 · $0.00000008384 2026-10-03 · $0.000000000000 2026-10-03 06:12 · $0.000000000000 2026-10-03 09:12 · $0.000000000000 2026-10-03 15:12 · $0.000000000000 2026-10-03 21:13 · $0.000000000000 2026-10-04 · $0.000000000000 2026-10-04 00:12 · $0.000000000000 2026-10-04 06:12 · $0.000000000000 2026-10-04 09:12 · $0.000000000000 2026-10-04 15:12 · $0.000000000000 2026-10-04 18:13 · $0.000000000000 2026-10-04 21:13 · $0.000000000000 2026-10-05 · $0.000000000000 2026-10-05 06:12 · $0.000000000000 2026-10-05 09:12 · $0.000000000000 2026-10-05 12:12 · $0.000000000000 2026-10-05 15:12 · $0.000000000000 2026-10-06 · $0.00000008538 2026-10-06 06:12 · $0.00000008538 2026-10-06 12:12 · $0.00000008538 2026-10-06 18:12 · $0.00000008538 2026-10-06 21:12 · $0.00000008538 2026-10-07 · $0.000000000000 2026-10-07 12:12 · $0.000000000000 2026-10-07 18:12 · $0.000000000000 2026-10-07 21:12 · $0.000000000000 2026-10-08 · $0.000000000000 2026-10-08 03:12 · $0.000000000000 2026-10-08 06:12 · $0.000000000000 2026-10-08 09:12 · $0.000000000000 2026-10-08 12:12 · $0.000000000000 2026-10-08 15:12 · $0.000000000000 2026-10-09 · $0.000000000000 2026-10-09 03:12 · $0.000000000000 2026-10-09 06:12 · $0.000000000000 2026-10-09 09:12 · $0.000000000000 2026-10-09 12:13 · $0.000000000000 2026-10-10 · $0.000000000000 2026-10-10 21:16 · $0.000000000000 2026-10-11 · $0.00000000407 2026-10-11 18:15 · $0.00000000407 2026-10-11 21:15 · $0.00000000407 2026-10-13 · $0.000000000000 2026-10-13 00:16 · $0.000000000000 2026-10-13 03:22 · $0.000000000000 2026-10-13 06:16 · $0.000000000000 2026-10-13 09:16 · $0.000000000000 2026-10-13 12:17 · $0.000000000000 2026-10-13 15:14 · $0.000000000000 2026-10-13 18:14 · $0.000000000000 2026-10-13 21:20 · $0.000000000000 2026-10-14 · $0.000000000000 2026-10-14 06:16 · $0.000000000000 2026-10-14 09:16 · $0.000000000000 2026-10-14 12:16 · $0.000000000000 2026-10-14 21:15 · $0.000000000000 2026-10-15 · $0.00000001359 2026-10-15 06:15 · $0.00000001359 2026-10-15 09:15 · $0.00000001359 2026-10-15 12:15 · $0.00000001359 2026-10-15 15:15 · $0.00000001359 2026-10-15 18:16 · $0.00000001359 2026-10-15 21:43 · $0.00000001359 2026-10-16 · $0.000000000000 2026-10-16 18:15 · $0.000000000000 2026-10-16 21:15 · $0.000000000000 09-30 10-03 10-07 10-16 $0.000000000000 $0.000000000029 $0.00000001953 $0.00001316 2026-09-30 · $0.00000326 2026-09-30 00:12 · $0.00000326 2026-09-30 03:12 · $0.00000326 2026-09-30 06:12 · $0.00000326 2026-09-30 09:12 · $0.00000326 2026-09-30 12:12 · $0.00000326 2026-09-30 15:13 · $0.00000326 2026-09-30 18:12 · $0.00000326 2026-09-30 21:13 · $0.00000326 2026-10-01 · $0.000000000000 2026-10-01 03:12 · $0.000000000000 2026-10-01 06:12 · $0.000000000000 2026-10-01 12:12 · $0.000000000000 2026-10-01 21:13 · $0.000000000000 2026-10-02 · $0.00000008384 2026-10-02 03:13 · $0.00000008384 2026-10-02 06:12 · $0.00000008384 2026-10-02 09:12 · $0.00000008384 2026-10-02 15:12 · $0.00000008384 2026-10-02 18:16 · $0.00000008384 2026-10-02 21:13 · $0.00000008384 2026-10-03 · $0.000000000000 2026-10-03 06:12 · $0.000000000000 2026-10-03 09:12 · $0.000000000000 2026-10-03 15:12 · $0.000000000000 2026-10-03 21:13 · $0.000000000000 2026-10-04 · $0.000000000000 2026-10-04 00:12 · $0.000000000000 2026-10-04 06:12 · $0.000000000000 2026-10-04 09:12 · $0.000000000000 2026-10-04 15:12 · $0.000000000000 2026-10-04 18:13 · $0.000000000000 2026-10-04 21:13 · $0.000000000000 2026-10-05 · $0.000000000000 2026-10-05 06:12 · $0.000000000000 2026-10-05 09:12 · $0.000000000000 2026-10-05 12:12 · $0.000000000000 2026-10-05 15:12 · $0.000000000000 2026-10-06 · $0.00000008538 2026-10-06 06:12 · $0.00000008538 2026-10-06 12:12 · $0.00000008538 2026-10-06 18:12 · $0.00000008538 2026-10-06 21:12 · $0.00000008538 2026-10-07 · $0.000000000000 2026-10-07 12:12 · $0.000000000000 2026-10-07 18:12 · $0.000000000000 2026-10-07 21:12 · $0.000000000000 2026-10-08 · $0.000000000000 2026-10-08 03:12 · $0.000000000000 2026-10-08 06:12 · $0.000000000000 2026-10-08 09:12 · $0.000000000000 2026-10-08 12:12 · $0.000000000000 2026-10-08 15:12 · $0.000000000000 2026-10-09 · $0.000000000000 2026-10-09 03:12 · $0.000000000000 2026-10-09 06:12 · $0.000000000000 2026-10-09 09:12 · $0.000000000000 2026-10-09 12:13 · $0.000000000000 2026-10-10 · $0.000000000000 2026-10-10 21:16 · $0.000000000000 2026-10-11 · $0.00000000407 2026-10-11 18:15 · $0.00000000407 2026-10-11 21:15 · $0.00000000407 2026-10-13 · $0.000000000000 2026-10-13 00:16 · $0.000000000000 2026-10-13 03:22 · $0.000000000000 2026-10-13 06:16 · $0.000000000000 2026-10-13 09:16 · $0.000000000000 2026-10-13 12:17 · $0.000000000000 2026-10-13 15:14 · $0.000000000000 2026-10-13 18:14 · $0.000000000000 2026-10-13 21:20 · $0.000000000000 2026-10-14 · $0.000000000000 2026-10-14 06:16 · $0.000000000000 2026-10-14 09:16 · $0.000000000000 2026-10-14 12:16 · $0.000000000000 2026-10-14 21:15 · $0.000000000000 2026-10-15 · $0.00000001359 2026-10-15 06:15 · $0.00000001359 2026-10-15 09:15 · $0.00000001359 2026-10-15 12:15 · $0.00000001359 2026-10-15 15:15 · $0.00000001359 2026-10-15 18:16 · $0.00000001359 2026-10-15 21:43 · $0.00000001359 2026-10-16 · $0.000000000000 2026-10-16 18:15 · $0.000000000000 2026-10-16 21:15 · $0.000000000000 09-30 10-03 10-07 10-16 $0.000000000000 Dated price measurements: 87, 2026-09-30 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$588.68 $590.34 $593.66 $595.32 2026-10-15 21:43 · $592 2026-10-16 · $592 2026-10-16 18:15 · $592 2026-10-16 21:15 · $592 10-15 21:43 10-16 21:15 $592 $588.71 $590.35 $593.65 $595.31 2026-10-15 21:43 · $592 2026-10-16 · $592 2026-10-16 18:15 · $592 2026-10-16 21:15 · $592 10-15 21:43 10-16 21:15 $592 Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$588.68 $590.34 $593.66 $595.32 2026-10-10 · $592 2026-10-10 21:16 · $592 2026-10-11 · $592 2026-10-11 18:15 · $592 2026-10-11 21:15 · $592 2026-10-13 · $592 2026-10-13 00:16 · $592 2026-10-13 03:22 · $592 2026-10-13 06:16 · $592 2026-10-13 09:16 · $592 2026-10-13 12:17 · $592 2026-10-13 15:14 · $592 2026-10-13 18:14 · $592 2026-10-13 21:20 · $592 2026-10-14 · $592 2026-10-14 06:16 · $592 2026-10-14 09:16 · $592 2026-10-14 12:16 · $592 2026-10-14 21:15 · $592 2026-10-15 · $592 2026-10-15 06:15 · $592 2026-10-15 09:15 · $592 2026-10-15 12:15 · $592 2026-10-15 15:15 · $592 2026-10-15 18:16 · $592 2026-10-15 21:43 · $592 2026-10-16 · $592 2026-10-16 18:15 · $592 2026-10-16 21:15 · $592 10-10 10-11 10-13 10-16 $592 $588.71 $590.35 $593.65 $595.31 2026-10-10 · $592 2026-10-10 21:16 · $592 2026-10-11 · $592 2026-10-11 18:15 · $592 2026-10-11 21:15 · $592 2026-10-13 · $592 2026-10-13 00:16 · $592 2026-10-13 03:22 · $592 2026-10-13 06:16 · $592 2026-10-13 09:16 · $592 2026-10-13 12:17 · $592 2026-10-13 15:14 · $592 2026-10-13 18:14 · $592 2026-10-13 21:20 · $592 2026-10-14 · $592 2026-10-14 06:16 · $592 2026-10-14 09:16 · $592 2026-10-14 12:16 · $592 2026-10-14 21:15 · $592 2026-10-15 · $592 2026-10-15 06:15 · $592 2026-10-15 09:15 · $592 2026-10-15 12:15 · $592 2026-10-15 15:15 · $592 2026-10-15 18:16 · $592 2026-10-15 21:43 · $592 2026-10-16 · $592 2026-10-16 18:15 · $592 2026-10-16 21:15 · $592 10-10 10-11 10-13 10-16 $592 Dated market-cap measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$588.68 $590.34 $593.66 $595.32 2026-09-26 · $592 2026-09-26 21:07 · $592 2026-09-30 · $592 2026-09-30 00:12 · $592 2026-09-30 03:12 · $592 2026-09-30 06:12 · $592 2026-09-30 09:12 · $592 2026-09-30 12:12 · $592 2026-09-30 15:13 · $592 2026-09-30 18:12 · $592 2026-09-30 21:13 · $592 2026-10-01 · $592 2026-10-01 03:12 · $592 2026-10-01 06:12 · $592 2026-10-01 12:12 · $592 2026-10-01 21:13 · $592 2026-10-02 · $592 2026-10-02 03:13 · $592 2026-10-02 06:12 · $592 2026-10-02 09:12 · $592 2026-10-02 15:12 · $592 2026-10-02 18:16 · $592 2026-10-02 21:13 · $592 2026-10-03 · $592 2026-10-03 06:12 · $592 2026-10-03 09:12 · $592 2026-10-03 15:12 · $592 2026-10-03 21:13 · $592 2026-10-04 · $592 2026-10-04 00:12 · $592 2026-10-04 06:12 · $592 2026-10-04 09:12 · $592 2026-10-04 15:12 · $592 2026-10-04 18:13 · $592 2026-10-04 21:13 · $592 2026-10-05 · $592 2026-10-05 06:12 · $592 2026-10-05 09:12 · $592 2026-10-05 12:12 · $592 2026-10-05 15:12 · $592 2026-10-06 · $592 2026-10-06 06:12 · $592 2026-10-06 12:12 · $592 2026-10-06 18:12 · $592 2026-10-06 21:12 · $592 2026-10-07 · $592 2026-10-07 12:12 · $592 2026-10-07 18:12 · $592 2026-10-07 21:12 · $592 2026-10-08 · $592 2026-10-08 03:12 · $592 2026-10-08 06:12 · $592 2026-10-08 09:12 · $592 2026-10-08 12:12 · $592 2026-10-08 15:12 · $592 2026-10-09 · $592 2026-10-09 03:12 · $592 2026-10-09 06:12 · $592 2026-10-09 09:12 · $592 2026-10-09 12:13 · $592 2026-10-10 · $592 2026-10-10 21:16 · $592 2026-10-11 · $592 2026-10-11 18:15 · $592 2026-10-11 21:15 · $592 2026-10-13 · $592 2026-10-13 00:16 · $592 2026-10-13 03:22 · $592 2026-10-13 06:16 · $592 2026-10-13 09:16 · $592 2026-10-13 12:17 · $592 2026-10-13 15:14 · $592 2026-10-13 18:14 · $592 2026-10-13 21:20 · $592 2026-10-14 · $592 2026-10-14 06:16 · $592 2026-10-14 09:16 · $592 2026-10-14 12:16 · $592 2026-10-14 21:15 · $592 2026-10-15 · $592 2026-10-15 06:15 · $592 2026-10-15 09:15 · $592 2026-10-15 12:15 · $592 2026-10-15 15:15 · $592 2026-10-15 18:16 · $592 2026-10-15 21:43 · $592 2026-10-16 · $592 2026-10-16 18:15 · $592 2026-10-16 21:15 · $592 09-26 09-30 10-03 10-16 $592 $588.71 $590.35 $593.65 $595.31 2026-09-26 · $592 2026-09-26 21:07 · $592 2026-09-30 · $592 2026-09-30 00:12 · $592 2026-09-30 03:12 · $592 2026-09-30 06:12 · $592 2026-09-30 09:12 · $592 2026-09-30 12:12 · $592 2026-09-30 15:13 · $592 2026-09-30 18:12 · $592 2026-09-30 21:13 · $592 2026-10-01 · $592 2026-10-01 03:12 · $592 2026-10-01 06:12 · $592 2026-10-01 12:12 · $592 2026-10-01 21:13 · $592 2026-10-02 · $592 2026-10-02 03:13 · $592 2026-10-02 06:12 · $592 2026-10-02 09:12 · $592 2026-10-02 15:12 · $592 2026-10-02 18:16 · $592 2026-10-02 21:13 · $592 2026-10-03 · $592 2026-10-03 06:12 · $592 2026-10-03 09:12 · $592 2026-10-03 15:12 · $592 2026-10-03 21:13 · $592 2026-10-04 · $592 2026-10-04 00:12 · $592 2026-10-04 06:12 · $592 2026-10-04 09:12 · $592 2026-10-04 15:12 · $592 2026-10-04 18:13 · $592 2026-10-04 21:13 · $592 2026-10-05 · $592 2026-10-05 06:12 · $592 2026-10-05 09:12 · $592 2026-10-05 12:12 · $592 2026-10-05 15:12 · $592 2026-10-06 · $592 2026-10-06 06:12 · $592 2026-10-06 12:12 · $592 2026-10-06 18:12 · $592 2026-10-06 21:12 · $592 2026-10-07 · $592 2026-10-07 12:12 · $592 2026-10-07 18:12 · $592 2026-10-07 21:12 · $592 2026-10-08 · $592 2026-10-08 03:12 · $592 2026-10-08 06:12 · $592 2026-10-08 09:12 · $592 2026-10-08 12:12 · $592 2026-10-08 15:12 · $592 2026-10-09 · $592 2026-10-09 03:12 · $592 2026-10-09 06:12 · $592 2026-10-09 09:12 · $592 2026-10-09 12:13 · $592 2026-10-10 · $592 2026-10-10 21:16 · $592 2026-10-11 · $592 2026-10-11 18:15 · $592 2026-10-11 21:15 · $592 2026-10-13 · $592 2026-10-13 00:16 · $592 2026-10-13 03:22 · $592 2026-10-13 06:16 · $592 2026-10-13 09:16 · $592 2026-10-13 12:17 · $592 2026-10-13 15:14 · $592 2026-10-13 18:14 · $592 2026-10-13 21:20 · $592 2026-10-14 · $592 2026-10-14 06:16 · $592 2026-10-14 09:16 · $592 2026-10-14 12:16 · $592 2026-10-14 21:15 · $592 2026-10-15 · $592 2026-10-15 06:15 · $592 2026-10-15 09:15 · $592 2026-10-15 12:15 · $592 2026-10-15 15:15 · $592 2026-10-15 18:16 · $592 2026-10-15 21:43 · $592 2026-10-16 · $592 2026-10-16 18:15 · $592 2026-10-16 21:15 · $592 09-26 09-30 10-03 10-16 $592 Dated market-cap measurements: 89, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$588.68 $590.34 $593.66 $595.32 2026-09-26 · $592 2026-09-26 21:07 · $592 2026-09-30 · $592 2026-09-30 00:12 · $592 2026-09-30 03:12 · $592 2026-09-30 06:12 · $592 2026-09-30 09:12 · $592 2026-09-30 12:12 · $592 2026-09-30 15:13 · $592 2026-09-30 18:12 · $592 2026-09-30 21:13 · $592 2026-10-01 · $592 2026-10-01 03:12 · $592 2026-10-01 06:12 · $592 2026-10-01 12:12 · $592 2026-10-01 21:13 · $592 2026-10-02 · $592 2026-10-02 03:13 · $592 2026-10-02 06:12 · $592 2026-10-02 09:12 · $592 2026-10-02 15:12 · $592 2026-10-02 18:16 · $592 2026-10-02 21:13 · $592 2026-10-03 · $592 2026-10-03 06:12 · $592 2026-10-03 09:12 · $592 2026-10-03 15:12 · $592 2026-10-03 21:13 · $592 2026-10-04 · $592 2026-10-04 00:12 · $592 2026-10-04 06:12 · $592 2026-10-04 09:12 · $592 2026-10-04 15:12 · $592 2026-10-04 18:13 · $592 2026-10-04 21:13 · $592 2026-10-05 · $592 2026-10-05 06:12 · $592 2026-10-05 09:12 · $592 2026-10-05 12:12 · $592 2026-10-05 15:12 · $592 2026-10-06 · $592 2026-10-06 06:12 · $592 2026-10-06 12:12 · $592 2026-10-06 18:12 · $592 2026-10-06 21:12 · $592 2026-10-07 · $592 2026-10-07 12:12 · $592 2026-10-07 18:12 · $592 2026-10-07 21:12 · $592 2026-10-08 · $592 2026-10-08 03:12 · $592 2026-10-08 06:12 · $592 2026-10-08 09:12 · $592 2026-10-08 12:12 · $592 2026-10-08 15:12 · $592 2026-10-09 · $592 2026-10-09 03:12 · $592 2026-10-09 06:12 · $592 2026-10-09 09:12 · $592 2026-10-09 12:13 · $592 2026-10-10 · $592 2026-10-10 21:16 · $592 2026-10-11 · $592 2026-10-11 18:15 · $592 2026-10-11 21:15 · $592 2026-10-13 · $592 2026-10-13 00:16 · $592 2026-10-13 03:22 · $592 2026-10-13 06:16 · $592 2026-10-13 09:16 · $592 2026-10-13 12:17 · $592 2026-10-13 15:14 · $592 2026-10-13 18:14 · $592 2026-10-13 21:20 · $592 2026-10-14 · $592 2026-10-14 06:16 · $592 2026-10-14 09:16 · $592 2026-10-14 12:16 · $592 2026-10-14 21:15 · $592 2026-10-15 · $592 2026-10-15 06:15 · $592 2026-10-15 09:15 · $592 2026-10-15 12:15 · $592 2026-10-15 15:15 · $592 2026-10-15 18:16 · $592 2026-10-15 21:43 · $592 2026-10-16 · $592 2026-10-16 18:15 · $592 2026-10-16 21:15 · $592 09-26 09-30 10-03 10-16 $592 $588.71 $590.35 $593.65 $595.31 2026-09-26 · $592 2026-09-26 21:07 · $592 2026-09-30 · $592 2026-09-30 00:12 · $592 2026-09-30 03:12 · $592 2026-09-30 06:12 · $592 2026-09-30 09:12 · $592 2026-09-30 12:12 · $592 2026-09-30 15:13 · $592 2026-09-30 18:12 · $592 2026-09-30 21:13 · $592 2026-10-01 · $592 2026-10-01 03:12 · $592 2026-10-01 06:12 · $592 2026-10-01 12:12 · $592 2026-10-01 21:13 · $592 2026-10-02 · $592 2026-10-02 03:13 · $592 2026-10-02 06:12 · $592 2026-10-02 09:12 · $592 2026-10-02 15:12 · $592 2026-10-02 18:16 · $592 2026-10-02 21:13 · $592 2026-10-03 · $592 2026-10-03 06:12 · $592 2026-10-03 09:12 · $592 2026-10-03 15:12 · $592 2026-10-03 21:13 · $592 2026-10-04 · $592 2026-10-04 00:12 · $592 2026-10-04 06:12 · $592 2026-10-04 09:12 · $592 2026-10-04 15:12 · $592 2026-10-04 18:13 · $592 2026-10-04 21:13 · $592 2026-10-05 · $592 2026-10-05 06:12 · $592 2026-10-05 09:12 · $592 2026-10-05 12:12 · $592 2026-10-05 15:12 · $592 2026-10-06 · $592 2026-10-06 06:12 · $592 2026-10-06 12:12 · $592 2026-10-06 18:12 · $592 2026-10-06 21:12 · $592 2026-10-07 · $592 2026-10-07 12:12 · $592 2026-10-07 18:12 · $592 2026-10-07 21:12 · $592 2026-10-08 · $592 2026-10-08 03:12 · $592 2026-10-08 06:12 · $592 2026-10-08 09:12 · $592 2026-10-08 12:12 · $592 2026-10-08 15:12 · $592 2026-10-09 · $592 2026-10-09 03:12 · $592 2026-10-09 06:12 · $592 2026-10-09 09:12 · $592 2026-10-09 12:13 · $592 2026-10-10 · $592 2026-10-10 21:16 · $592 2026-10-11 · $592 2026-10-11 18:15 · $592 2026-10-11 21:15 · $592 2026-10-13 · $592 2026-10-13 00:16 · $592 2026-10-13 03:22 · $592 2026-10-13 06:16 · $592 2026-10-13 09:16 · $592 2026-10-13 12:17 · $592 2026-10-13 15:14 · $592 2026-10-13 18:14 · $592 2026-10-13 21:20 · $592 2026-10-14 · $592 2026-10-14 06:16 · $592 2026-10-14 09:16 · $592 2026-10-14 12:16 · $592 2026-10-14 21:15 · $592 2026-10-15 · $592 2026-10-15 06:15 · $592 2026-10-15 09:15 · $592 2026-10-15 12:15 · $592 2026-10-15 15:15 · $592 2026-10-15 18:16 · $592 2026-10-15 21:43 · $592 2026-10-16 · $592 2026-10-16 18:15 · $592 2026-10-16 21:15 · $592 09-26 09-30 10-03 10-16 $592 Dated market-cap measurements: 89, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 76.33% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ERC20 statistics Volume / Market cap
162796.44%
Circulating supply
87.98B ERC20 (0.0%)
Total supply
1997000.50T ERC20
Low measured
$0.000000000000 · 10-09
High measured
$0.00000326 · 09-30
About ERC20 ERC20 (ERC20) is a BNB Chain token, 213 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ERC20 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.000000000000 $592 $189.22K 8,688 B 2026-10-15 $0.00000001359 $592 $349.73K 8,688 B 2026-10-14 $0.000000000000 $592 $196.31K 8,688 B 2026-10-13 $0.000000000000 $592 $196.31K 8,688 B 2026-10-11 $0.00000000407 $592 $196.31K 8,688 B 2026-10-10 $0.000000000000 $592 $887.10K 8,688 B 2026-10-09 $0.000000000000 $592 $887.11K 8,688 B 2026-10-08 $0.000000000000 $592 $887.10K 8,688 B 2026-10-07 $0.000000000000 $592 $911.03K 8,688 B 2026-10-06 $0.00000008538 $592 $911.03K 8,688 B 2026-10-05 $0.000000000000 $592 $913.62K 8,688 B 2026-10-04 $0.000000000000 $592 $892.13K 8,688 B 2026-10-03 $0.000000000000 $592 $892.13K 8,688 B 2026-10-02 $0.00000008384 $592 $892.12K 8,688 B 2026-10-01 $0.000000000000 $592 $757.47K 8,688 B 2026-09-30 $0.00000326 $592 $439.22K 8,688 B
FAQ Is ERC20 a safe token? As of the 2026-10-09 snapshot, ERC20 scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $259.65K and 8,688 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ERC20, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ERC20 — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $259.65K of measured depth.
Who holds most of ERC20? The wallet that created ERC20 holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,688; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ERC20's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the ERC20 contract address? The ERC20 contract address on BNB Chain is 0x58730ae0faa10d73b0cddb5e7b87c3594f7a20cb. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ERC20 safely? Run the live on-chain scan at the top of this page first; if ERC20 clears, you can swap it here directly. Whatever venue you use, match the contract address (0x58730ae0faa10d73b0cddb5e7b87c3594f7a20cb) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
ERC20 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ERC20 intel HostDeFi's generated read on ERC20 — written from the stored snapshot, figures re-rendered at each refresh.
ERC20 — a token literally named "ERC20" on BNB Chain at 0x58730ae0faa10d73b0cddb5e7b87c3594f7a20cb — carries the most extreme valuation split in this batch: a market cap of $592 against a fully diluted figure of $13.4 billion on the October 6, 2026 snapshot.
A $13.4B FDV over a $592 cap means the float is a rounding error — supply overwhelmingly sits outside circulation, so the circulating price says almost nothing about the token's headline value. The contract can mint on top of that, the top ten wallets hold about 76.3%, and even so 8,688 wallets hold positions — with $259.6 thousand of tracked depth, more book than the cap itself.
Grade B at 75, held back by the structure. A ticker-shaped name with an overhang measured in the billions — the FDV line is the whole warning.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage