Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ARIA price and market data
Price Market cap Log
24h 1W 1M All
$0.03215 $0.03330 $0.03444 $0.03559 2026-10-15 21:43 · $0.0324 2026-10-16 · $0.03649 2026-10-16 09:15 · $0.03649 2026-10-16 15:15 · $0.03649 2026-10-16 18:15 · $0.03649 2026-10-16 21:15 · $0.03649 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.03649 $0.03217 $0.03326 $0.03438 $0.03555 2026-10-15 21:43 · $0.0324 2026-10-16 · $0.03649 2026-10-16 09:15 · $0.03649 2026-10-16 15:15 · $0.03649 2026-10-16 18:15 · $0.03649 2026-10-16 21:15 · $0.03649 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.03649 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03190 $0.03318 $0.03446 $0.03574 2026-10-10 · $0.03675 2026-10-10 06:16 · $0.03675 2026-10-10 12:16 · $0.03675 2026-10-10 15:16 · $0.03675 2026-10-10 21:16 · $0.03675 2026-10-11 · $0.03413 2026-10-11 15:15 · $0.03413 2026-10-11 18:15 · $0.03413 2026-10-11 21:15 · $0.03413 2026-10-12 · $0.0332 2026-10-12 18:15 · $0.0332 2026-10-12 21:21 · $0.0332 2026-10-13 · $0.03353 2026-10-13 15:14 · $0.03217 2026-10-13 18:14 · $0.03353 2026-10-13 21:20 · $0.03353 2026-10-14 · $0.0334 2026-10-14 03:16 · $0.0334 2026-10-14 06:16 · $0.0334 2026-10-14 09:16 · $0.0334 2026-10-14 12:16 · $0.0334 2026-10-14 21:15 · $0.0334 2026-10-15 · $0.0324 2026-10-15 03:15 · $0.0324 2026-10-15 06:15 · $0.0324 2026-10-15 09:15 · $0.0324 2026-10-15 12:15 · $0.0324 2026-10-15 15:15 · $0.0324 2026-10-15 18:16 · $0.0324 2026-10-15 21:43 · $0.0324 2026-10-16 · $0.03649 2026-10-16 09:15 · $0.03649 2026-10-16 15:15 · $0.03649 2026-10-16 18:15 · $0.03649 2026-10-16 21:15 · $0.03649 10-10 10-11 10-13 10-16 $0.03649 $0.03192 $0.03313 $0.03438 $0.03569 2026-10-10 · $0.03675 2026-10-10 06:16 · $0.03675 2026-10-10 12:16 · $0.03675 2026-10-10 15:16 · $0.03675 2026-10-10 21:16 · $0.03675 2026-10-11 · $0.03413 2026-10-11 15:15 · $0.03413 2026-10-11 18:15 · $0.03413 2026-10-11 21:15 · $0.03413 2026-10-12 · $0.0332 2026-10-12 18:15 · $0.0332 2026-10-12 21:21 · $0.0332 2026-10-13 · $0.03353 2026-10-13 15:14 · $0.03217 2026-10-13 18:14 · $0.03353 2026-10-13 21:20 · $0.03353 2026-10-14 · $0.0334 2026-10-14 03:16 · $0.0334 2026-10-14 06:16 · $0.0334 2026-10-14 09:16 · $0.0334 2026-10-14 12:16 · $0.0334 2026-10-14 21:15 · $0.0334 2026-10-15 · $0.0324 2026-10-15 03:15 · $0.0324 2026-10-15 06:15 · $0.0324 2026-10-15 09:15 · $0.0324 2026-10-15 12:15 · $0.0324 2026-10-15 15:15 · $0.0324 2026-10-15 18:16 · $0.0324 2026-10-15 21:43 · $0.0324 2026-10-16 · $0.03649 2026-10-16 09:15 · $0.03649 2026-10-16 15:15 · $0.03649 2026-10-16 18:15 · $0.03649 2026-10-16 21:15 · $0.03649 10-10 10-11 10-13 10-16 $0.03649 Dated price measurements: 35, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03083 $0.03270 $0.03457 $0.03831 2026-09-21 · $0.03411 2026-09-21 06:07 · $0.03264 2026-09-21 09:07 · $0.03264 2026-09-21 12:07 · $0.03411 2026-09-21 15:07 · $0.03411 2026-09-21 18:07 · $0.03411 2026-09-21 21:07 · $0.03411 2026-09-22 00:07 · $0.03411 2026-09-22 03:07 · $0.03411 2026-09-22 06:07 · $0.03411 2026-09-22 09:07 · $0.03411 2026-09-22 12:07 · $0.03411 2026-09-22 15:07 · $0.03411 2026-09-22 18:07 · $0.03411 2026-09-22 21:07 · $0.03411 2026-09-23 00:07 · $0.03411 2026-09-23 03:07 · $0.03411 2026-09-23 06:07 · $0.03411 2026-09-23 09:07 · $0.03411 2026-09-23 12:07 · $0.03411 2026-09-23 15:07 · $0.03411 2026-09-23 18:07 · $0.03411 2026-09-23 21:07 · $0.03411 2026-09-24 00:07 · $0.03411 2026-09-24 03:07 · $0.03411 2026-09-24 06:07 · $0.03411 2026-09-24 09:07 · $0.03411 2026-09-24 12:07 · $0.03411 2026-09-24 15:07 · $0.03411 2026-09-24 18:07 · $0.03411 2026-09-24 21:07 · $0.03411 2026-09-25 00:07 · $0.03411 2026-09-25 03:07 · $0.03411 2026-09-25 06:07 · $0.03411 2026-09-25 09:07 · $0.03411 2026-09-25 12:07 · $0.03411 2026-09-25 15:07 · $0.03411 2026-09-25 18:07 · $0.03411 2026-09-25 21:07 · $0.03411 2026-09-26 · $0.03756 2026-09-26 00:07 · $0.03411 2026-09-26 03:07 · $0.03411 2026-09-26 05:13 · $0.03688 2026-09-26 06:07 · $0.03411 2026-09-26 07:25 · $0.03662 2026-09-26 09:07 · $0.03657 2026-09-26 11:44 · $0.03675 2026-09-26 12:07 · $0.03675 2026-09-26 15:07 · $0.03791 2026-09-26 18:07 · $0.03756 2026-09-28 · $0.03417 2026-09-28 15:17 · $0.03417 2026-09-29 · $0.03495 2026-09-29 06:13 · $0.03495 2026-09-29 09:18 · $0.03495 2026-09-29 12:17 · $0.03495 2026-09-30 · $0.03424 2026-09-30 00:12 · $0.03687 2026-09-30 03:12 · $0.03641 2026-09-30 06:12 · $0.03641 2026-09-30 09:12 · $0.03641 2026-09-30 12:12 · $0.03641 2026-09-30 15:13 · $0.03526 2026-09-30 18:12 · $0.03526 2026-09-30 21:13 · $0.03424 2026-10-01 · $0.03599 2026-10-01 00:12 · $0.0355 2026-10-01 03:12 · $0.0355 2026-10-01 06:12 · $0.03568 2026-10-01 12:12 · $0.03571 2026-10-01 21:13 · $0.03599 2026-10-02 · $0.03483 2026-10-02 03:13 · $0.03599 2026-10-02 06:12 · $0.03552 2026-10-02 09:12 · $0.03498 2026-10-02 15:12 · $0.03549 2026-10-02 18:16 · $0.03549 2026-10-02 21:13 · $0.03483 2026-10-03 · $0.03498 2026-10-03 03:13 · $0.03613 2026-10-03 06:12 · $0.03613 2026-10-03 09:12 · $0.03613 2026-10-03 15:12 · $0.03613 2026-10-03 21:13 · $0.03498 2026-10-04 · $0.03664 2026-10-04 00:12 · $0.0347 2026-10-04 06:12 · $0.0347 2026-10-04 09:12 · $0.0347 2026-10-04 15:12 · $0.0347 2026-10-04 18:13 · $0.0347 2026-10-04 21:13 · $0.03664 2026-10-05 · $0.03665 2026-10-05 03:12 · $0.03665 2026-10-05 06:12 · $0.03665 2026-10-05 09:12 · $0.03665 2026-10-05 12:12 · $0.03665 2026-10-05 15:12 · $0.03665 2026-10-06 · $0.03648 2026-10-06 03:12 · $0.03648 2026-10-06 06:12 · $0.03648 2026-10-06 12:12 · $0.03648 2026-10-06 18:12 · $0.03648 2026-10-06 21:12 · $0.03648 2026-10-07 · $0.0345 2026-10-07 09:12 · $0.03473 2026-10-07 12:12 · $0.03473 2026-10-07 18:12 · $0.03463 2026-10-07 21:12 · $0.0345 2026-10-08 · $0.03375 2026-10-08 03:12 · $0.03375 2026-10-08 06:12 · $0.03375 2026-10-08 09:12 · $0.03375 2026-10-08 12:12 · $0.03375 2026-10-08 15:12 · $0.03375 2026-10-09 · $0.03356 2026-10-09 00:12 · $0.03124 2026-10-09 03:12 · $0.03124 2026-10-09 06:12 · $0.03124 2026-10-09 09:12 · $0.03124 2026-10-09 12:13 · $0.03335 2026-10-09 18:16 · $0.03356 2026-10-10 · $0.03675 2026-10-10 06:16 · $0.03675 2026-10-10 12:16 · $0.03675 2026-10-10 15:16 · $0.03675 2026-10-10 21:16 · $0.03675 2026-10-11 · $0.03413 2026-10-11 15:15 · $0.03413 2026-10-11 18:15 · $0.03413 2026-10-11 21:15 · $0.03413 2026-10-12 · $0.0332 2026-10-12 18:15 · $0.0332 2026-10-12 21:21 · $0.0332 2026-10-13 · $0.03353 2026-10-13 15:14 · $0.03217 2026-10-13 18:14 · $0.03353 2026-10-13 21:20 · $0.03353 2026-10-14 · $0.0334 2026-10-14 03:16 · $0.0334 2026-10-14 06:16 · $0.0334 2026-10-14 09:16 · $0.0334 2026-10-14 12:16 · $0.0334 2026-10-14 21:15 · $0.0334 2026-10-15 · $0.0324 2026-10-15 03:15 · $0.0324 2026-10-15 06:15 · $0.0324 2026-10-15 09:15 · $0.0324 2026-10-15 12:15 · $0.0324 2026-10-15 15:15 · $0.0324 2026-10-15 18:16 · $0.0324 2026-10-15 21:43 · $0.0324 2026-10-16 · $0.03649 2026-10-16 09:15 · $0.03649 2026-10-16 15:15 · $0.03649 2026-10-16 18:15 · $0.03649 2026-10-16 21:15 · $0.03649 09-21 09-25 09-30 10-16 $0.03649 $0.03087 $0.03260 $0.03441 $0.03835 2026-09-21 · $0.03411 2026-09-21 06:07 · $0.03264 2026-09-21 09:07 · $0.03264 2026-09-21 12:07 · $0.03411 2026-09-21 15:07 · $0.03411 2026-09-21 18:07 · $0.03411 2026-09-21 21:07 · $0.03411 2026-09-22 00:07 · $0.03411 2026-09-22 03:07 · $0.03411 2026-09-22 06:07 · $0.03411 2026-09-22 09:07 · $0.03411 2026-09-22 12:07 · $0.03411 2026-09-22 15:07 · $0.03411 2026-09-22 18:07 · $0.03411 2026-09-22 21:07 · $0.03411 2026-09-23 00:07 · $0.03411 2026-09-23 03:07 · $0.03411 2026-09-23 06:07 · $0.03411 2026-09-23 09:07 · $0.03411 2026-09-23 12:07 · $0.03411 2026-09-23 15:07 · $0.03411 2026-09-23 18:07 · $0.03411 2026-09-23 21:07 · $0.03411 2026-09-24 00:07 · $0.03411 2026-09-24 03:07 · $0.03411 2026-09-24 06:07 · $0.03411 2026-09-24 09:07 · $0.03411 2026-09-24 12:07 · $0.03411 2026-09-24 15:07 · $0.03411 2026-09-24 18:07 · $0.03411 2026-09-24 21:07 · $0.03411 2026-09-25 00:07 · $0.03411 2026-09-25 03:07 · $0.03411 2026-09-25 06:07 · $0.03411 2026-09-25 09:07 · $0.03411 2026-09-25 12:07 · $0.03411 2026-09-25 15:07 · $0.03411 2026-09-25 18:07 · $0.03411 2026-09-25 21:07 · $0.03411 2026-09-26 · $0.03756 2026-09-26 00:07 · $0.03411 2026-09-26 03:07 · $0.03411 2026-09-26 05:13 · $0.03688 2026-09-26 06:07 · $0.03411 2026-09-26 07:25 · $0.03662 2026-09-26 09:07 · $0.03657 2026-09-26 11:44 · $0.03675 2026-09-26 12:07 · $0.03675 2026-09-26 15:07 · $0.03791 2026-09-26 18:07 · $0.03756 2026-09-28 · $0.03417 2026-09-28 15:17 · $0.03417 2026-09-29 · $0.03495 2026-09-29 06:13 · $0.03495 2026-09-29 09:18 · $0.03495 2026-09-29 12:17 · $0.03495 2026-09-30 · $0.03424 2026-09-30 00:12 · $0.03687 2026-09-30 03:12 · $0.03641 2026-09-30 06:12 · $0.03641 2026-09-30 09:12 · $0.03641 2026-09-30 12:12 · $0.03641 2026-09-30 15:13 · $0.03526 2026-09-30 18:12 · $0.03526 2026-09-30 21:13 · $0.03424 2026-10-01 · $0.03599 2026-10-01 00:12 · $0.0355 2026-10-01 03:12 · $0.0355 2026-10-01 06:12 · $0.03568 2026-10-01 12:12 · $0.03571 2026-10-01 21:13 · $0.03599 2026-10-02 · $0.03483 2026-10-02 03:13 · $0.03599 2026-10-02 06:12 · $0.03552 2026-10-02 09:12 · $0.03498 2026-10-02 15:12 · $0.03549 2026-10-02 18:16 · $0.03549 2026-10-02 21:13 · $0.03483 2026-10-03 · $0.03498 2026-10-03 03:13 · $0.03613 2026-10-03 06:12 · $0.03613 2026-10-03 09:12 · $0.03613 2026-10-03 15:12 · $0.03613 2026-10-03 21:13 · $0.03498 2026-10-04 · $0.03664 2026-10-04 00:12 · $0.0347 2026-10-04 06:12 · $0.0347 2026-10-04 09:12 · $0.0347 2026-10-04 15:12 · $0.0347 2026-10-04 18:13 · $0.0347 2026-10-04 21:13 · $0.03664 2026-10-05 · $0.03665 2026-10-05 03:12 · $0.03665 2026-10-05 06:12 · $0.03665 2026-10-05 09:12 · $0.03665 2026-10-05 12:12 · $0.03665 2026-10-05 15:12 · $0.03665 2026-10-06 · $0.03648 2026-10-06 03:12 · $0.03648 2026-10-06 06:12 · $0.03648 2026-10-06 12:12 · $0.03648 2026-10-06 18:12 · $0.03648 2026-10-06 21:12 · $0.03648 2026-10-07 · $0.0345 2026-10-07 09:12 · $0.03473 2026-10-07 12:12 · $0.03473 2026-10-07 18:12 · $0.03463 2026-10-07 21:12 · $0.0345 2026-10-08 · $0.03375 2026-10-08 03:12 · $0.03375 2026-10-08 06:12 · $0.03375 2026-10-08 09:12 · $0.03375 2026-10-08 12:12 · $0.03375 2026-10-08 15:12 · $0.03375 2026-10-09 · $0.03356 2026-10-09 00:12 · $0.03124 2026-10-09 03:12 · $0.03124 2026-10-09 06:12 · $0.03124 2026-10-09 09:12 · $0.03124 2026-10-09 12:13 · $0.03335 2026-10-09 18:16 · $0.03356 2026-10-10 · $0.03675 2026-10-10 06:16 · $0.03675 2026-10-10 12:16 · $0.03675 2026-10-10 15:16 · $0.03675 2026-10-10 21:16 · $0.03675 2026-10-11 · $0.03413 2026-10-11 15:15 · $0.03413 2026-10-11 18:15 · $0.03413 2026-10-11 21:15 · $0.03413 2026-10-12 · $0.0332 2026-10-12 18:15 · $0.0332 2026-10-12 21:21 · $0.0332 2026-10-13 · $0.03353 2026-10-13 15:14 · $0.03217 2026-10-13 18:14 · $0.03353 2026-10-13 21:20 · $0.03353 2026-10-14 · $0.0334 2026-10-14 03:16 · $0.0334 2026-10-14 06:16 · $0.0334 2026-10-14 09:16 · $0.0334 2026-10-14 12:16 · $0.0334 2026-10-14 21:15 · $0.0334 2026-10-15 · $0.0324 2026-10-15 03:15 · $0.0324 2026-10-15 06:15 · $0.0324 2026-10-15 09:15 · $0.0324 2026-10-15 12:15 · $0.0324 2026-10-15 15:15 · $0.0324 2026-10-15 18:16 · $0.0324 2026-10-15 21:43 · $0.0324 2026-10-16 · $0.03649 2026-10-16 09:15 · $0.03649 2026-10-16 15:15 · $0.03649 2026-10-16 18:15 · $0.03649 2026-10-16 21:15 · $0.03649 09-21 09-25 09-30 10-16 $0.03649 Dated price measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03083 $0.03270 $0.03457 $0.03831 2026-09-21 · $0.03411 2026-09-21 06:07 · $0.03264 2026-09-21 09:07 · $0.03264 2026-09-21 12:07 · $0.03411 2026-09-21 15:07 · $0.03411 2026-09-21 18:07 · $0.03411 2026-09-21 21:07 · $0.03411 2026-09-22 00:07 · $0.03411 2026-09-22 03:07 · $0.03411 2026-09-22 06:07 · $0.03411 2026-09-22 09:07 · $0.03411 2026-09-22 12:07 · $0.03411 2026-09-22 15:07 · $0.03411 2026-09-22 18:07 · $0.03411 2026-09-22 21:07 · $0.03411 2026-09-23 00:07 · $0.03411 2026-09-23 03:07 · $0.03411 2026-09-23 06:07 · $0.03411 2026-09-23 09:07 · $0.03411 2026-09-23 12:07 · $0.03411 2026-09-23 15:07 · $0.03411 2026-09-23 18:07 · $0.03411 2026-09-23 21:07 · $0.03411 2026-09-24 00:07 · $0.03411 2026-09-24 03:07 · $0.03411 2026-09-24 06:07 · $0.03411 2026-09-24 09:07 · $0.03411 2026-09-24 12:07 · $0.03411 2026-09-24 15:07 · $0.03411 2026-09-24 18:07 · $0.03411 2026-09-24 21:07 · $0.03411 2026-09-25 00:07 · $0.03411 2026-09-25 03:07 · $0.03411 2026-09-25 06:07 · $0.03411 2026-09-25 09:07 · $0.03411 2026-09-25 12:07 · $0.03411 2026-09-25 15:07 · $0.03411 2026-09-25 18:07 · $0.03411 2026-09-25 21:07 · $0.03411 2026-09-26 · $0.03756 2026-09-26 00:07 · $0.03411 2026-09-26 03:07 · $0.03411 2026-09-26 05:13 · $0.03688 2026-09-26 06:07 · $0.03411 2026-09-26 07:25 · $0.03662 2026-09-26 09:07 · $0.03657 2026-09-26 11:44 · $0.03675 2026-09-26 12:07 · $0.03675 2026-09-26 15:07 · $0.03791 2026-09-26 18:07 · $0.03756 2026-09-28 · $0.03417 2026-09-28 15:17 · $0.03417 2026-09-29 · $0.03495 2026-09-29 06:13 · $0.03495 2026-09-29 09:18 · $0.03495 2026-09-29 12:17 · $0.03495 2026-09-30 · $0.03424 2026-09-30 00:12 · $0.03687 2026-09-30 03:12 · $0.03641 2026-09-30 06:12 · $0.03641 2026-09-30 09:12 · $0.03641 2026-09-30 12:12 · $0.03641 2026-09-30 15:13 · $0.03526 2026-09-30 18:12 · $0.03526 2026-09-30 21:13 · $0.03424 2026-10-01 · $0.03599 2026-10-01 00:12 · $0.0355 2026-10-01 03:12 · $0.0355 2026-10-01 06:12 · $0.03568 2026-10-01 12:12 · $0.03571 2026-10-01 21:13 · $0.03599 2026-10-02 · $0.03483 2026-10-02 03:13 · $0.03599 2026-10-02 06:12 · $0.03552 2026-10-02 09:12 · $0.03498 2026-10-02 15:12 · $0.03549 2026-10-02 18:16 · $0.03549 2026-10-02 21:13 · $0.03483 2026-10-03 · $0.03498 2026-10-03 03:13 · $0.03613 2026-10-03 06:12 · $0.03613 2026-10-03 09:12 · $0.03613 2026-10-03 15:12 · $0.03613 2026-10-03 21:13 · $0.03498 2026-10-04 · $0.03664 2026-10-04 00:12 · $0.0347 2026-10-04 06:12 · $0.0347 2026-10-04 09:12 · $0.0347 2026-10-04 15:12 · $0.0347 2026-10-04 18:13 · $0.0347 2026-10-04 21:13 · $0.03664 2026-10-05 · $0.03665 2026-10-05 03:12 · $0.03665 2026-10-05 06:12 · $0.03665 2026-10-05 09:12 · $0.03665 2026-10-05 12:12 · $0.03665 2026-10-05 15:12 · $0.03665 2026-10-06 · $0.03648 2026-10-06 03:12 · $0.03648 2026-10-06 06:12 · $0.03648 2026-10-06 12:12 · $0.03648 2026-10-06 18:12 · $0.03648 2026-10-06 21:12 · $0.03648 2026-10-07 · $0.0345 2026-10-07 09:12 · $0.03473 2026-10-07 12:12 · $0.03473 2026-10-07 18:12 · $0.03463 2026-10-07 21:12 · $0.0345 2026-10-08 · $0.03375 2026-10-08 03:12 · $0.03375 2026-10-08 06:12 · $0.03375 2026-10-08 09:12 · $0.03375 2026-10-08 12:12 · $0.03375 2026-10-08 15:12 · $0.03375 2026-10-09 · $0.03356 2026-10-09 00:12 · $0.03124 2026-10-09 03:12 · $0.03124 2026-10-09 06:12 · $0.03124 2026-10-09 09:12 · $0.03124 2026-10-09 12:13 · $0.03335 2026-10-09 18:16 · $0.03356 2026-10-10 · $0.03675 2026-10-10 06:16 · $0.03675 2026-10-10 12:16 · $0.03675 2026-10-10 15:16 · $0.03675 2026-10-10 21:16 · $0.03675 2026-10-11 · $0.03413 2026-10-11 15:15 · $0.03413 2026-10-11 18:15 · $0.03413 2026-10-11 21:15 · $0.03413 2026-10-12 · $0.0332 2026-10-12 18:15 · $0.0332 2026-10-12 21:21 · $0.0332 2026-10-13 · $0.03353 2026-10-13 15:14 · $0.03217 2026-10-13 18:14 · $0.03353 2026-10-13 21:20 · $0.03353 2026-10-14 · $0.0334 2026-10-14 03:16 · $0.0334 2026-10-14 06:16 · $0.0334 2026-10-14 09:16 · $0.0334 2026-10-14 12:16 · $0.0334 2026-10-14 21:15 · $0.0334 2026-10-15 · $0.0324 2026-10-15 03:15 · $0.0324 2026-10-15 06:15 · $0.0324 2026-10-15 09:15 · $0.0324 2026-10-15 12:15 · $0.0324 2026-10-15 15:15 · $0.0324 2026-10-15 18:16 · $0.0324 2026-10-15 21:43 · $0.0324 2026-10-16 · $0.03649 2026-10-16 09:15 · $0.03649 2026-10-16 15:15 · $0.03649 2026-10-16 18:15 · $0.03649 2026-10-16 21:15 · $0.03649 09-21 09-25 09-30 10-16 $0.03649 $0.03087 $0.03260 $0.03441 $0.03835 2026-09-21 · $0.03411 2026-09-21 06:07 · $0.03264 2026-09-21 09:07 · $0.03264 2026-09-21 12:07 · $0.03411 2026-09-21 15:07 · $0.03411 2026-09-21 18:07 · $0.03411 2026-09-21 21:07 · $0.03411 2026-09-22 00:07 · $0.03411 2026-09-22 03:07 · $0.03411 2026-09-22 06:07 · $0.03411 2026-09-22 09:07 · $0.03411 2026-09-22 12:07 · $0.03411 2026-09-22 15:07 · $0.03411 2026-09-22 18:07 · $0.03411 2026-09-22 21:07 · $0.03411 2026-09-23 00:07 · $0.03411 2026-09-23 03:07 · $0.03411 2026-09-23 06:07 · $0.03411 2026-09-23 09:07 · $0.03411 2026-09-23 12:07 · $0.03411 2026-09-23 15:07 · $0.03411 2026-09-23 18:07 · $0.03411 2026-09-23 21:07 · $0.03411 2026-09-24 00:07 · $0.03411 2026-09-24 03:07 · $0.03411 2026-09-24 06:07 · $0.03411 2026-09-24 09:07 · $0.03411 2026-09-24 12:07 · $0.03411 2026-09-24 15:07 · $0.03411 2026-09-24 18:07 · $0.03411 2026-09-24 21:07 · $0.03411 2026-09-25 00:07 · $0.03411 2026-09-25 03:07 · $0.03411 2026-09-25 06:07 · $0.03411 2026-09-25 09:07 · $0.03411 2026-09-25 12:07 · $0.03411 2026-09-25 15:07 · $0.03411 2026-09-25 18:07 · $0.03411 2026-09-25 21:07 · $0.03411 2026-09-26 · $0.03756 2026-09-26 00:07 · $0.03411 2026-09-26 03:07 · $0.03411 2026-09-26 05:13 · $0.03688 2026-09-26 06:07 · $0.03411 2026-09-26 07:25 · $0.03662 2026-09-26 09:07 · $0.03657 2026-09-26 11:44 · $0.03675 2026-09-26 12:07 · $0.03675 2026-09-26 15:07 · $0.03791 2026-09-26 18:07 · $0.03756 2026-09-28 · $0.03417 2026-09-28 15:17 · $0.03417 2026-09-29 · $0.03495 2026-09-29 06:13 · $0.03495 2026-09-29 09:18 · $0.03495 2026-09-29 12:17 · $0.03495 2026-09-30 · $0.03424 2026-09-30 00:12 · $0.03687 2026-09-30 03:12 · $0.03641 2026-09-30 06:12 · $0.03641 2026-09-30 09:12 · $0.03641 2026-09-30 12:12 · $0.03641 2026-09-30 15:13 · $0.03526 2026-09-30 18:12 · $0.03526 2026-09-30 21:13 · $0.03424 2026-10-01 · $0.03599 2026-10-01 00:12 · $0.0355 2026-10-01 03:12 · $0.0355 2026-10-01 06:12 · $0.03568 2026-10-01 12:12 · $0.03571 2026-10-01 21:13 · $0.03599 2026-10-02 · $0.03483 2026-10-02 03:13 · $0.03599 2026-10-02 06:12 · $0.03552 2026-10-02 09:12 · $0.03498 2026-10-02 15:12 · $0.03549 2026-10-02 18:16 · $0.03549 2026-10-02 21:13 · $0.03483 2026-10-03 · $0.03498 2026-10-03 03:13 · $0.03613 2026-10-03 06:12 · $0.03613 2026-10-03 09:12 · $0.03613 2026-10-03 15:12 · $0.03613 2026-10-03 21:13 · $0.03498 2026-10-04 · $0.03664 2026-10-04 00:12 · $0.0347 2026-10-04 06:12 · $0.0347 2026-10-04 09:12 · $0.0347 2026-10-04 15:12 · $0.0347 2026-10-04 18:13 · $0.0347 2026-10-04 21:13 · $0.03664 2026-10-05 · $0.03665 2026-10-05 03:12 · $0.03665 2026-10-05 06:12 · $0.03665 2026-10-05 09:12 · $0.03665 2026-10-05 12:12 · $0.03665 2026-10-05 15:12 · $0.03665 2026-10-06 · $0.03648 2026-10-06 03:12 · $0.03648 2026-10-06 06:12 · $0.03648 2026-10-06 12:12 · $0.03648 2026-10-06 18:12 · $0.03648 2026-10-06 21:12 · $0.03648 2026-10-07 · $0.0345 2026-10-07 09:12 · $0.03473 2026-10-07 12:12 · $0.03473 2026-10-07 18:12 · $0.03463 2026-10-07 21:12 · $0.0345 2026-10-08 · $0.03375 2026-10-08 03:12 · $0.03375 2026-10-08 06:12 · $0.03375 2026-10-08 09:12 · $0.03375 2026-10-08 12:12 · $0.03375 2026-10-08 15:12 · $0.03375 2026-10-09 · $0.03356 2026-10-09 00:12 · $0.03124 2026-10-09 03:12 · $0.03124 2026-10-09 06:12 · $0.03124 2026-10-09 09:12 · $0.03124 2026-10-09 12:13 · $0.03335 2026-10-09 18:16 · $0.03356 2026-10-10 · $0.03675 2026-10-10 06:16 · $0.03675 2026-10-10 12:16 · $0.03675 2026-10-10 15:16 · $0.03675 2026-10-10 21:16 · $0.03675 2026-10-11 · $0.03413 2026-10-11 15:15 · $0.03413 2026-10-11 18:15 · $0.03413 2026-10-11 21:15 · $0.03413 2026-10-12 · $0.0332 2026-10-12 18:15 · $0.0332 2026-10-12 21:21 · $0.0332 2026-10-13 · $0.03353 2026-10-13 15:14 · $0.03217 2026-10-13 18:14 · $0.03353 2026-10-13 21:20 · $0.03353 2026-10-14 · $0.0334 2026-10-14 03:16 · $0.0334 2026-10-14 06:16 · $0.0334 2026-10-14 09:16 · $0.0334 2026-10-14 12:16 · $0.0334 2026-10-14 21:15 · $0.0334 2026-10-15 · $0.0324 2026-10-15 03:15 · $0.0324 2026-10-15 06:15 · $0.0324 2026-10-15 09:15 · $0.0324 2026-10-15 12:15 · $0.0324 2026-10-15 15:15 · $0.0324 2026-10-15 18:16 · $0.0324 2026-10-15 21:43 · $0.0324 2026-10-16 · $0.03649 2026-10-16 09:15 · $0.03649 2026-10-16 15:15 · $0.03649 2026-10-16 18:15 · $0.03649 2026-10-16 21:15 · $0.03649 09-21 09-25 09-30 10-16 $0.03649 Dated price measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$5883613.32 $6093261.50 $6302909.67 $6512557.85 2026-10-15 21:43 · $5.93M 2026-10-16 · $6.68M 2026-10-16 09:15 · $6.68M 2026-10-16 15:15 · $6.68M 2026-10-16 18:15 · $6.68M 2026-10-16 21:15 · $6.68M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $6.68M $5886382.48 $6085707.29 $6291781.64 $6504834.08 2026-10-15 21:43 · $5.93M 2026-10-16 · $6.68M 2026-10-16 09:15 · $6.68M 2026-10-16 15:15 · $6.68M 2026-10-16 18:15 · $6.68M 2026-10-16 21:15 · $6.68M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $6.68M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5837562.39 $6071930.47 $6306298.54 $6540666.62 2026-10-10 · $6.72M 2026-10-10 06:16 · $6.72M 2026-10-10 12:16 · $6.72M 2026-10-10 15:16 · $6.72M 2026-10-10 21:16 · $6.72M 2026-10-11 · $6.25M 2026-10-11 15:15 · $6.25M 2026-10-11 18:15 · $6.25M 2026-10-11 21:15 · $6.25M 2026-10-12 · $6.08M 2026-10-12 18:15 · $6.08M 2026-10-12 21:21 · $6.08M 2026-10-13 · $6.14M 2026-10-13 15:14 · $5.89M 2026-10-13 18:14 · $6.14M 2026-10-13 21:20 · $6.14M 2026-10-14 · $6.11M 2026-10-14 03:16 · $6.11M 2026-10-14 06:16 · $6.11M 2026-10-14 09:16 · $6.11M 2026-10-14 12:16 · $6.11M 2026-10-14 21:15 · $6.11M 2026-10-15 · $5.93M 2026-10-15 03:15 · $5.93M 2026-10-15 06:15 · $5.93M 2026-10-15 09:15 · $5.93M 2026-10-15 12:15 · $5.93M 2026-10-15 15:15 · $5.93M 2026-10-15 18:16 · $5.93M 2026-10-15 21:43 · $5.93M 2026-10-16 · $6.68M 2026-10-16 09:15 · $6.68M 2026-10-16 15:15 · $6.68M 2026-10-16 18:15 · $6.68M 2026-10-16 21:15 · $6.68M 10-10 10-11 10-13 10-16 $6.68M $5841013.07 $6062505.02 $6292395.97 $6531004.41 2026-10-10 · $6.72M 2026-10-10 06:16 · $6.72M 2026-10-10 12:16 · $6.72M 2026-10-10 15:16 · $6.72M 2026-10-10 21:16 · $6.72M 2026-10-11 · $6.25M 2026-10-11 15:15 · $6.25M 2026-10-11 18:15 · $6.25M 2026-10-11 21:15 · $6.25M 2026-10-12 · $6.08M 2026-10-12 18:15 · $6.08M 2026-10-12 21:21 · $6.08M 2026-10-13 · $6.14M 2026-10-13 15:14 · $5.89M 2026-10-13 18:14 · $6.14M 2026-10-13 21:20 · $6.14M 2026-10-14 · $6.11M 2026-10-14 03:16 · $6.11M 2026-10-14 06:16 · $6.11M 2026-10-14 09:16 · $6.11M 2026-10-14 12:16 · $6.11M 2026-10-14 21:15 · $6.11M 2026-10-15 · $5.93M 2026-10-15 03:15 · $5.93M 2026-10-15 06:15 · $5.93M 2026-10-15 09:15 · $5.93M 2026-10-15 12:15 · $5.93M 2026-10-15 15:15 · $5.93M 2026-10-15 18:16 · $5.93M 2026-10-15 21:43 · $5.93M 2026-10-16 · $6.68M 2026-10-16 09:15 · $6.68M 2026-10-16 15:15 · $6.68M 2026-10-16 18:15 · $6.68M 2026-10-16 21:15 · $6.68M 10-10 10-11 10-13 10-16 $6.68M Dated market-cap measurements: 35, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5642798.20 $5984820.52 $6326842.85 $7010887.50 2026-09-21 · $6.24M 2026-09-21 06:07 · $5.91M 2026-09-21 09:07 · $5.91M 2026-09-21 12:07 · $6.24M 2026-09-21 15:07 · $6.24M 2026-09-21 18:07 · $6.24M 2026-09-21 21:07 · $6.24M 2026-09-22 00:07 · $6.24M 2026-09-22 03:07 · $6.24M 2026-09-22 06:07 · $6.24M 2026-09-22 09:07 · $6.24M 2026-09-22 12:07 · $6.24M 2026-09-22 15:07 · $6.24M 2026-09-22 18:07 · $6.24M 2026-09-22 21:07 · $6.24M 2026-09-23 00:07 · $6.24M 2026-09-23 03:07 · $6.24M 2026-09-23 06:07 · $6.24M 2026-09-23 09:07 · $6.24M 2026-09-23 12:07 · $6.24M 2026-09-23 15:07 · $6.24M 2026-09-23 18:07 · $6.24M 2026-09-23 21:07 · $6.24M 2026-09-24 00:07 · $6.24M 2026-09-24 03:07 · $6.24M 2026-09-24 06:07 · $6.24M 2026-09-24 09:07 · $6.24M 2026-09-24 12:07 · $6.24M 2026-09-24 15:07 · $6.24M 2026-09-24 18:07 · $6.24M 2026-09-24 21:07 · $6.24M 2026-09-25 00:07 · $6.24M 2026-09-25 03:07 · $6.24M 2026-09-25 06:07 · $6.24M 2026-09-25 09:07 · $6.24M 2026-09-25 12:07 · $6.24M 2026-09-25 15:07 · $6.24M 2026-09-25 18:07 · $6.24M 2026-09-25 21:07 · $6.24M 2026-09-26 · $6.87M 2026-09-26 00:07 · $6.24M 2026-09-26 03:07 · $6.24M 2026-09-26 05:13 · $6.75M 2026-09-26 06:07 · $6.24M 2026-09-26 07:25 · $6.70M 2026-09-26 09:07 · $6.69M 2026-09-26 11:44 · $6.73M 2026-09-26 12:07 · $6.73M 2026-09-26 15:07 · $6.94M 2026-09-26 18:07 · $6.87M 2026-09-28 · $6.25M 2026-09-28 15:17 · $6.25M 2026-09-29 · $6.40M 2026-09-29 06:13 · $6.40M 2026-09-29 09:18 · $6.40M 2026-09-29 12:17 · $6.40M 2026-09-30 · $6.27M 2026-09-30 00:12 · $6.75M 2026-09-30 03:12 · $6.66M 2026-09-30 06:12 · $6.66M 2026-09-30 09:12 · $6.66M 2026-09-30 12:12 · $6.66M 2026-09-30 15:13 · $6.45M 2026-09-30 18:12 · $6.45M 2026-09-30 21:13 · $6.27M 2026-10-01 · $6.59M 2026-10-01 00:12 · $6.50M 2026-10-01 03:12 · $6.50M 2026-10-01 06:12 · $6.53M 2026-10-01 12:12 · $6.53M 2026-10-01 21:13 · $6.59M 2026-10-02 · $6.37M 2026-10-02 03:13 · $6.59M 2026-10-02 06:12 · $6.50M 2026-10-02 09:12 · $6.40M 2026-10-02 15:12 · $6.49M 2026-10-02 18:16 · $6.49M 2026-10-02 21:13 · $6.37M 2026-10-03 · $6.40M 2026-10-03 03:13 · $6.61M 2026-10-03 06:12 · $6.61M 2026-10-03 09:12 · $6.61M 2026-10-03 15:12 · $6.61M 2026-10-03 21:13 · $6.40M 2026-10-04 · $6.70M 2026-10-04 00:12 · $6.35M 2026-10-04 06:12 · $6.35M 2026-10-04 09:12 · $6.35M 2026-10-04 15:12 · $6.35M 2026-10-04 18:13 · $6.35M 2026-10-04 21:13 · $6.70M 2026-10-05 · $6.71M 2026-10-05 03:12 · $6.71M 2026-10-05 06:12 · $6.71M 2026-10-05 09:12 · $6.71M 2026-10-05 12:12 · $6.71M 2026-10-05 15:12 · $6.71M 2026-10-06 · $6.68M 2026-10-06 03:12 · $6.68M 2026-10-06 06:12 · $6.68M 2026-10-06 12:12 · $6.68M 2026-10-06 18:12 · $6.68M 2026-10-06 21:12 · $6.68M 2026-10-07 · $6.31M 2026-10-07 09:12 · $6.35M 2026-10-07 12:12 · $6.35M 2026-10-07 18:12 · $6.34M 2026-10-07 21:12 · $6.31M 2026-10-08 · $6.18M 2026-10-08 03:12 · $6.18M 2026-10-08 06:12 · $6.18M 2026-10-08 09:12 · $6.18M 2026-10-08 12:12 · $6.18M 2026-10-08 15:12 · $6.18M 2026-10-09 · $6.14M 2026-10-09 00:12 · $5.72M 2026-10-09 03:12 · $5.72M 2026-10-09 06:12 · $5.72M 2026-10-09 09:12 · $5.72M 2026-10-09 12:13 · $6.10M 2026-10-09 18:16 · $6.14M 2026-10-10 · $6.72M 2026-10-10 06:16 · $6.72M 2026-10-10 12:16 · $6.72M 2026-10-10 15:16 · $6.72M 2026-10-10 21:16 · $6.72M 2026-10-11 · $6.25M 2026-10-11 15:15 · $6.25M 2026-10-11 18:15 · $6.25M 2026-10-11 21:15 · $6.25M 2026-10-12 · $6.08M 2026-10-12 18:15 · $6.08M 2026-10-12 21:21 · $6.08M 2026-10-13 · $6.14M 2026-10-13 15:14 · $5.89M 2026-10-13 18:14 · $6.14M 2026-10-13 21:20 · $6.14M 2026-10-14 · $6.11M 2026-10-14 03:16 · $6.11M 2026-10-14 06:16 · $6.11M 2026-10-14 09:16 · $6.11M 2026-10-14 12:16 · $6.11M 2026-10-14 21:15 · $6.11M 2026-10-15 · $5.93M 2026-10-15 03:15 · $5.93M 2026-10-15 06:15 · $5.93M 2026-10-15 09:15 · $5.93M 2026-10-15 12:15 · $5.93M 2026-10-15 15:15 · $5.93M 2026-10-15 18:16 · $5.93M 2026-10-15 21:43 · $5.93M 2026-10-16 · $6.68M 2026-10-16 09:15 · $6.68M 2026-10-16 15:15 · $6.68M 2026-10-16 18:15 · $6.68M 2026-10-16 21:15 · $6.68M 09-21 09-26 10-01 10-16 $6.68M $5650050.80 $5964900.22 $6297294.64 $7018683.76 2026-09-21 · $6.24M 2026-09-21 06:07 · $5.91M 2026-09-21 09:07 · $5.91M 2026-09-21 12:07 · $6.24M 2026-09-21 15:07 · $6.24M 2026-09-21 18:07 · $6.24M 2026-09-21 21:07 · $6.24M 2026-09-22 00:07 · $6.24M 2026-09-22 03:07 · $6.24M 2026-09-22 06:07 · $6.24M 2026-09-22 09:07 · $6.24M 2026-09-22 12:07 · $6.24M 2026-09-22 15:07 · $6.24M 2026-09-22 18:07 · $6.24M 2026-09-22 21:07 · $6.24M 2026-09-23 00:07 · $6.24M 2026-09-23 03:07 · $6.24M 2026-09-23 06:07 · $6.24M 2026-09-23 09:07 · $6.24M 2026-09-23 12:07 · $6.24M 2026-09-23 15:07 · $6.24M 2026-09-23 18:07 · $6.24M 2026-09-23 21:07 · $6.24M 2026-09-24 00:07 · $6.24M 2026-09-24 03:07 · $6.24M 2026-09-24 06:07 · $6.24M 2026-09-24 09:07 · $6.24M 2026-09-24 12:07 · $6.24M 2026-09-24 15:07 · $6.24M 2026-09-24 18:07 · $6.24M 2026-09-24 21:07 · $6.24M 2026-09-25 00:07 · $6.24M 2026-09-25 03:07 · $6.24M 2026-09-25 06:07 · $6.24M 2026-09-25 09:07 · $6.24M 2026-09-25 12:07 · $6.24M 2026-09-25 15:07 · $6.24M 2026-09-25 18:07 · $6.24M 2026-09-25 21:07 · $6.24M 2026-09-26 · $6.87M 2026-09-26 00:07 · $6.24M 2026-09-26 03:07 · $6.24M 2026-09-26 05:13 · $6.75M 2026-09-26 06:07 · $6.24M 2026-09-26 07:25 · $6.70M 2026-09-26 09:07 · $6.69M 2026-09-26 11:44 · $6.73M 2026-09-26 12:07 · $6.73M 2026-09-26 15:07 · $6.94M 2026-09-26 18:07 · $6.87M 2026-09-28 · $6.25M 2026-09-28 15:17 · $6.25M 2026-09-29 · $6.40M 2026-09-29 06:13 · $6.40M 2026-09-29 09:18 · $6.40M 2026-09-29 12:17 · $6.40M 2026-09-30 · $6.27M 2026-09-30 00:12 · $6.75M 2026-09-30 03:12 · $6.66M 2026-09-30 06:12 · $6.66M 2026-09-30 09:12 · $6.66M 2026-09-30 12:12 · $6.66M 2026-09-30 15:13 · $6.45M 2026-09-30 18:12 · $6.45M 2026-09-30 21:13 · $6.27M 2026-10-01 · $6.59M 2026-10-01 00:12 · $6.50M 2026-10-01 03:12 · $6.50M 2026-10-01 06:12 · $6.53M 2026-10-01 12:12 · $6.53M 2026-10-01 21:13 · $6.59M 2026-10-02 · $6.37M 2026-10-02 03:13 · $6.59M 2026-10-02 06:12 · $6.50M 2026-10-02 09:12 · $6.40M 2026-10-02 15:12 · $6.49M 2026-10-02 18:16 · $6.49M 2026-10-02 21:13 · $6.37M 2026-10-03 · $6.40M 2026-10-03 03:13 · $6.61M 2026-10-03 06:12 · $6.61M 2026-10-03 09:12 · $6.61M 2026-10-03 15:12 · $6.61M 2026-10-03 21:13 · $6.40M 2026-10-04 · $6.70M 2026-10-04 00:12 · $6.35M 2026-10-04 06:12 · $6.35M 2026-10-04 09:12 · $6.35M 2026-10-04 15:12 · $6.35M 2026-10-04 18:13 · $6.35M 2026-10-04 21:13 · $6.70M 2026-10-05 · $6.71M 2026-10-05 03:12 · $6.71M 2026-10-05 06:12 · $6.71M 2026-10-05 09:12 · $6.71M 2026-10-05 12:12 · $6.71M 2026-10-05 15:12 · $6.71M 2026-10-06 · $6.68M 2026-10-06 03:12 · $6.68M 2026-10-06 06:12 · $6.68M 2026-10-06 12:12 · $6.68M 2026-10-06 18:12 · $6.68M 2026-10-06 21:12 · $6.68M 2026-10-07 · $6.31M 2026-10-07 09:12 · $6.35M 2026-10-07 12:12 · $6.35M 2026-10-07 18:12 · $6.34M 2026-10-07 21:12 · $6.31M 2026-10-08 · $6.18M 2026-10-08 03:12 · $6.18M 2026-10-08 06:12 · $6.18M 2026-10-08 09:12 · $6.18M 2026-10-08 12:12 · $6.18M 2026-10-08 15:12 · $6.18M 2026-10-09 · $6.14M 2026-10-09 00:12 · $5.72M 2026-10-09 03:12 · $5.72M 2026-10-09 06:12 · $5.72M 2026-10-09 09:12 · $5.72M 2026-10-09 12:13 · $6.10M 2026-10-09 18:16 · $6.14M 2026-10-10 · $6.72M 2026-10-10 06:16 · $6.72M 2026-10-10 12:16 · $6.72M 2026-10-10 15:16 · $6.72M 2026-10-10 21:16 · $6.72M 2026-10-11 · $6.25M 2026-10-11 15:15 · $6.25M 2026-10-11 18:15 · $6.25M 2026-10-11 21:15 · $6.25M 2026-10-12 · $6.08M 2026-10-12 18:15 · $6.08M 2026-10-12 21:21 · $6.08M 2026-10-13 · $6.14M 2026-10-13 15:14 · $5.89M 2026-10-13 18:14 · $6.14M 2026-10-13 21:20 · $6.14M 2026-10-14 · $6.11M 2026-10-14 03:16 · $6.11M 2026-10-14 06:16 · $6.11M 2026-10-14 09:16 · $6.11M 2026-10-14 12:16 · $6.11M 2026-10-14 21:15 · $6.11M 2026-10-15 · $5.93M 2026-10-15 03:15 · $5.93M 2026-10-15 06:15 · $5.93M 2026-10-15 09:15 · $5.93M 2026-10-15 12:15 · $5.93M 2026-10-15 15:15 · $5.93M 2026-10-15 18:16 · $5.93M 2026-10-15 21:43 · $5.93M 2026-10-16 · $6.68M 2026-10-16 09:15 · $6.68M 2026-10-16 15:15 · $6.68M 2026-10-16 18:15 · $6.68M 2026-10-16 21:15 · $6.68M 09-21 09-26 10-01 10-16 $6.68M Dated market-cap measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5642798.20 $5984820.52 $6326842.85 $7010887.50 2026-09-21 · $6.24M 2026-09-21 06:07 · $5.91M 2026-09-21 09:07 · $5.91M 2026-09-21 12:07 · $6.24M 2026-09-21 15:07 · $6.24M 2026-09-21 18:07 · $6.24M 2026-09-21 21:07 · $6.24M 2026-09-22 00:07 · $6.24M 2026-09-22 03:07 · $6.24M 2026-09-22 06:07 · $6.24M 2026-09-22 09:07 · $6.24M 2026-09-22 12:07 · $6.24M 2026-09-22 15:07 · $6.24M 2026-09-22 18:07 · $6.24M 2026-09-22 21:07 · $6.24M 2026-09-23 00:07 · $6.24M 2026-09-23 03:07 · $6.24M 2026-09-23 06:07 · $6.24M 2026-09-23 09:07 · $6.24M 2026-09-23 12:07 · $6.24M 2026-09-23 15:07 · $6.24M 2026-09-23 18:07 · $6.24M 2026-09-23 21:07 · $6.24M 2026-09-24 00:07 · $6.24M 2026-09-24 03:07 · $6.24M 2026-09-24 06:07 · $6.24M 2026-09-24 09:07 · $6.24M 2026-09-24 12:07 · $6.24M 2026-09-24 15:07 · $6.24M 2026-09-24 18:07 · $6.24M 2026-09-24 21:07 · $6.24M 2026-09-25 00:07 · $6.24M 2026-09-25 03:07 · $6.24M 2026-09-25 06:07 · $6.24M 2026-09-25 09:07 · $6.24M 2026-09-25 12:07 · $6.24M 2026-09-25 15:07 · $6.24M 2026-09-25 18:07 · $6.24M 2026-09-25 21:07 · $6.24M 2026-09-26 · $6.87M 2026-09-26 00:07 · $6.24M 2026-09-26 03:07 · $6.24M 2026-09-26 05:13 · $6.75M 2026-09-26 06:07 · $6.24M 2026-09-26 07:25 · $6.70M 2026-09-26 09:07 · $6.69M 2026-09-26 11:44 · $6.73M 2026-09-26 12:07 · $6.73M 2026-09-26 15:07 · $6.94M 2026-09-26 18:07 · $6.87M 2026-09-28 · $6.25M 2026-09-28 15:17 · $6.25M 2026-09-29 · $6.40M 2026-09-29 06:13 · $6.40M 2026-09-29 09:18 · $6.40M 2026-09-29 12:17 · $6.40M 2026-09-30 · $6.27M 2026-09-30 00:12 · $6.75M 2026-09-30 03:12 · $6.66M 2026-09-30 06:12 · $6.66M 2026-09-30 09:12 · $6.66M 2026-09-30 12:12 · $6.66M 2026-09-30 15:13 · $6.45M 2026-09-30 18:12 · $6.45M 2026-09-30 21:13 · $6.27M 2026-10-01 · $6.59M 2026-10-01 00:12 · $6.50M 2026-10-01 03:12 · $6.50M 2026-10-01 06:12 · $6.53M 2026-10-01 12:12 · $6.53M 2026-10-01 21:13 · $6.59M 2026-10-02 · $6.37M 2026-10-02 03:13 · $6.59M 2026-10-02 06:12 · $6.50M 2026-10-02 09:12 · $6.40M 2026-10-02 15:12 · $6.49M 2026-10-02 18:16 · $6.49M 2026-10-02 21:13 · $6.37M 2026-10-03 · $6.40M 2026-10-03 03:13 · $6.61M 2026-10-03 06:12 · $6.61M 2026-10-03 09:12 · $6.61M 2026-10-03 15:12 · $6.61M 2026-10-03 21:13 · $6.40M 2026-10-04 · $6.70M 2026-10-04 00:12 · $6.35M 2026-10-04 06:12 · $6.35M 2026-10-04 09:12 · $6.35M 2026-10-04 15:12 · $6.35M 2026-10-04 18:13 · $6.35M 2026-10-04 21:13 · $6.70M 2026-10-05 · $6.71M 2026-10-05 03:12 · $6.71M 2026-10-05 06:12 · $6.71M 2026-10-05 09:12 · $6.71M 2026-10-05 12:12 · $6.71M 2026-10-05 15:12 · $6.71M 2026-10-06 · $6.68M 2026-10-06 03:12 · $6.68M 2026-10-06 06:12 · $6.68M 2026-10-06 12:12 · $6.68M 2026-10-06 18:12 · $6.68M 2026-10-06 21:12 · $6.68M 2026-10-07 · $6.31M 2026-10-07 09:12 · $6.35M 2026-10-07 12:12 · $6.35M 2026-10-07 18:12 · $6.34M 2026-10-07 21:12 · $6.31M 2026-10-08 · $6.18M 2026-10-08 03:12 · $6.18M 2026-10-08 06:12 · $6.18M 2026-10-08 09:12 · $6.18M 2026-10-08 12:12 · $6.18M 2026-10-08 15:12 · $6.18M 2026-10-09 · $6.14M 2026-10-09 00:12 · $5.72M 2026-10-09 03:12 · $5.72M 2026-10-09 06:12 · $5.72M 2026-10-09 09:12 · $5.72M 2026-10-09 12:13 · $6.10M 2026-10-09 18:16 · $6.14M 2026-10-10 · $6.72M 2026-10-10 06:16 · $6.72M 2026-10-10 12:16 · $6.72M 2026-10-10 15:16 · $6.72M 2026-10-10 21:16 · $6.72M 2026-10-11 · $6.25M 2026-10-11 15:15 · $6.25M 2026-10-11 18:15 · $6.25M 2026-10-11 21:15 · $6.25M 2026-10-12 · $6.08M 2026-10-12 18:15 · $6.08M 2026-10-12 21:21 · $6.08M 2026-10-13 · $6.14M 2026-10-13 15:14 · $5.89M 2026-10-13 18:14 · $6.14M 2026-10-13 21:20 · $6.14M 2026-10-14 · $6.11M 2026-10-14 03:16 · $6.11M 2026-10-14 06:16 · $6.11M 2026-10-14 09:16 · $6.11M 2026-10-14 12:16 · $6.11M 2026-10-14 21:15 · $6.11M 2026-10-15 · $5.93M 2026-10-15 03:15 · $5.93M 2026-10-15 06:15 · $5.93M 2026-10-15 09:15 · $5.93M 2026-10-15 12:15 · $5.93M 2026-10-15 15:15 · $5.93M 2026-10-15 18:16 · $5.93M 2026-10-15 21:43 · $5.93M 2026-10-16 · $6.68M 2026-10-16 09:15 · $6.68M 2026-10-16 15:15 · $6.68M 2026-10-16 18:15 · $6.68M 2026-10-16 21:15 · $6.68M 09-21 09-26 10-01 10-16 $6.68M $5650050.80 $5964900.22 $6297294.64 $7018683.76 2026-09-21 · $6.24M 2026-09-21 06:07 · $5.91M 2026-09-21 09:07 · $5.91M 2026-09-21 12:07 · $6.24M 2026-09-21 15:07 · $6.24M 2026-09-21 18:07 · $6.24M 2026-09-21 21:07 · $6.24M 2026-09-22 00:07 · $6.24M 2026-09-22 03:07 · $6.24M 2026-09-22 06:07 · $6.24M 2026-09-22 09:07 · $6.24M 2026-09-22 12:07 · $6.24M 2026-09-22 15:07 · $6.24M 2026-09-22 18:07 · $6.24M 2026-09-22 21:07 · $6.24M 2026-09-23 00:07 · $6.24M 2026-09-23 03:07 · $6.24M 2026-09-23 06:07 · $6.24M 2026-09-23 09:07 · $6.24M 2026-09-23 12:07 · $6.24M 2026-09-23 15:07 · $6.24M 2026-09-23 18:07 · $6.24M 2026-09-23 21:07 · $6.24M 2026-09-24 00:07 · $6.24M 2026-09-24 03:07 · $6.24M 2026-09-24 06:07 · $6.24M 2026-09-24 09:07 · $6.24M 2026-09-24 12:07 · $6.24M 2026-09-24 15:07 · $6.24M 2026-09-24 18:07 · $6.24M 2026-09-24 21:07 · $6.24M 2026-09-25 00:07 · $6.24M 2026-09-25 03:07 · $6.24M 2026-09-25 06:07 · $6.24M 2026-09-25 09:07 · $6.24M 2026-09-25 12:07 · $6.24M 2026-09-25 15:07 · $6.24M 2026-09-25 18:07 · $6.24M 2026-09-25 21:07 · $6.24M 2026-09-26 · $6.87M 2026-09-26 00:07 · $6.24M 2026-09-26 03:07 · $6.24M 2026-09-26 05:13 · $6.75M 2026-09-26 06:07 · $6.24M 2026-09-26 07:25 · $6.70M 2026-09-26 09:07 · $6.69M 2026-09-26 11:44 · $6.73M 2026-09-26 12:07 · $6.73M 2026-09-26 15:07 · $6.94M 2026-09-26 18:07 · $6.87M 2026-09-28 · $6.25M 2026-09-28 15:17 · $6.25M 2026-09-29 · $6.40M 2026-09-29 06:13 · $6.40M 2026-09-29 09:18 · $6.40M 2026-09-29 12:17 · $6.40M 2026-09-30 · $6.27M 2026-09-30 00:12 · $6.75M 2026-09-30 03:12 · $6.66M 2026-09-30 06:12 · $6.66M 2026-09-30 09:12 · $6.66M 2026-09-30 12:12 · $6.66M 2026-09-30 15:13 · $6.45M 2026-09-30 18:12 · $6.45M 2026-09-30 21:13 · $6.27M 2026-10-01 · $6.59M 2026-10-01 00:12 · $6.50M 2026-10-01 03:12 · $6.50M 2026-10-01 06:12 · $6.53M 2026-10-01 12:12 · $6.53M 2026-10-01 21:13 · $6.59M 2026-10-02 · $6.37M 2026-10-02 03:13 · $6.59M 2026-10-02 06:12 · $6.50M 2026-10-02 09:12 · $6.40M 2026-10-02 15:12 · $6.49M 2026-10-02 18:16 · $6.49M 2026-10-02 21:13 · $6.37M 2026-10-03 · $6.40M 2026-10-03 03:13 · $6.61M 2026-10-03 06:12 · $6.61M 2026-10-03 09:12 · $6.61M 2026-10-03 15:12 · $6.61M 2026-10-03 21:13 · $6.40M 2026-10-04 · $6.70M 2026-10-04 00:12 · $6.35M 2026-10-04 06:12 · $6.35M 2026-10-04 09:12 · $6.35M 2026-10-04 15:12 · $6.35M 2026-10-04 18:13 · $6.35M 2026-10-04 21:13 · $6.70M 2026-10-05 · $6.71M 2026-10-05 03:12 · $6.71M 2026-10-05 06:12 · $6.71M 2026-10-05 09:12 · $6.71M 2026-10-05 12:12 · $6.71M 2026-10-05 15:12 · $6.71M 2026-10-06 · $6.68M 2026-10-06 03:12 · $6.68M 2026-10-06 06:12 · $6.68M 2026-10-06 12:12 · $6.68M 2026-10-06 18:12 · $6.68M 2026-10-06 21:12 · $6.68M 2026-10-07 · $6.31M 2026-10-07 09:12 · $6.35M 2026-10-07 12:12 · $6.35M 2026-10-07 18:12 · $6.34M 2026-10-07 21:12 · $6.31M 2026-10-08 · $6.18M 2026-10-08 03:12 · $6.18M 2026-10-08 06:12 · $6.18M 2026-10-08 09:12 · $6.18M 2026-10-08 12:12 · $6.18M 2026-10-08 15:12 · $6.18M 2026-10-09 · $6.14M 2026-10-09 00:12 · $5.72M 2026-10-09 03:12 · $5.72M 2026-10-09 06:12 · $5.72M 2026-10-09 09:12 · $5.72M 2026-10-09 12:13 · $6.10M 2026-10-09 18:16 · $6.14M 2026-10-10 · $6.72M 2026-10-10 06:16 · $6.72M 2026-10-10 12:16 · $6.72M 2026-10-10 15:16 · $6.72M 2026-10-10 21:16 · $6.72M 2026-10-11 · $6.25M 2026-10-11 15:15 · $6.25M 2026-10-11 18:15 · $6.25M 2026-10-11 21:15 · $6.25M 2026-10-12 · $6.08M 2026-10-12 18:15 · $6.08M 2026-10-12 21:21 · $6.08M 2026-10-13 · $6.14M 2026-10-13 15:14 · $5.89M 2026-10-13 18:14 · $6.14M 2026-10-13 21:20 · $6.14M 2026-10-14 · $6.11M 2026-10-14 03:16 · $6.11M 2026-10-14 06:16 · $6.11M 2026-10-14 09:16 · $6.11M 2026-10-14 12:16 · $6.11M 2026-10-14 21:15 · $6.11M 2026-10-15 · $5.93M 2026-10-15 03:15 · $5.93M 2026-10-15 06:15 · $5.93M 2026-10-15 09:15 · $5.93M 2026-10-15 12:15 · $5.93M 2026-10-15 15:15 · $5.93M 2026-10-15 18:16 · $5.93M 2026-10-15 21:43 · $5.93M 2026-10-16 · $6.68M 2026-10-16 09:15 · $6.68M 2026-10-16 15:15 · $6.68M 2026-10-16 18:15 · $6.68M 2026-10-16 21:15 · $6.68M 09-21 09-26 10-01 10-16 $6.68M Dated market-cap measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Cannot mint ✓ Cannot freeze
Top-10 holders: 85.08% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ARIA statistics Volume / Market cap
21.24%
Circulating supply
183.00M ARIA (18.3%)
Low measured
$0.03124 · 10-09
High measured
$0.03791 · 09-26
About ARIA.AI ARIA.AI (ARIA) is a BNB Chain token, 398 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ARIA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.03649 $6.68M $250.32K 79,633 A 2026-10-15 $0.0324 $5.93M $232.27K 79,633 A 2026-10-14 $0.0334 $6.11M $236.67K 79,633 A 2026-10-13 $0.03353 $6.14M $236.71K 79,633 A 2026-10-12 $0.0332 $6.08M $235.74K 79,633 A 2026-10-11 $0.03413 $6.25M $239.49K 79,633 A 2026-10-10 $0.03675 $6.72M $248.33K 79,633 A 2026-10-09 $0.03356 $6.14M $237.06K 79,633 A 2026-10-08 $0.03375 $6.18M $238.52K 79,633 A 2026-10-07 $0.0345 $6.31M $241.00K 79,633 A 2026-10-06 $0.03648 $6.68M $249.82K 79,633 A 2026-10-05 $0.03665 $6.71M $250.11K 79,633 A 2026-10-04 $0.03664 $6.70M $250.10K 79,633 A 2026-10-03 $0.03498 $6.40M $242.84K 79,633 A 2026-10-02 $0.03483 $6.37M $241.83K 79,633 A 2026-10-01 $0.03599 $6.59M $246.72K 79,633 A 2026-09-30 $0.03424 $6.27M $239.41K 79,633 A 2026-09-29 $0.03495 $6.40M $249.97K 79,633 A 2026-09-28 $0.03417 $6.25M $245.97K 79,633 A 2026-09-26 $0.03756 $6.87M $247.17K 79,633 A 2026-09-21 $0.03411 $6.24M $247.17K 79,633 A
FAQ Is ARIA a safe token? As of the 2026-10-09 snapshot, ARIA scores 92/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $247.17K and 79,633 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ARIA, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ARIA — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $247.17K of measured depth.
Who holds most of ARIA? The wallet that created ARIA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 79,633; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ARIA's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the ARIA contract address? The ARIA contract address on BNB Chain is 0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ARIA safely? Run the live on-chain scan at the top of this page first; if ARIA clears, you can swap it here directly. Whatever venue you use, match the contract address (0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
ARIA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ARIA.AI intel HostDeFi's generated read on ARIA — written from the stored snapshot, figures re-rendered at each refresh.
ARIA at 0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238 — deployed under the name ARIA.AI — is a 398-day-old BNB Chain book priced at a $6.2 million market cap against a $34.1 million fully-diluted figure on 1.0 billion units at the October 6, 2026 snapshot.
The book is workable and the tape is hot: $247.2 thousand of tracked depth on $1.3 million of 24-hour volume — routed flow cycling the pool five times daily. Contract-level controls were not assessed in this snapshot.
Graded B. An AI-branded ticker with under a fifth of the eventual supply priced: the page prints the emission gap, the workable pool, and the churn — all measured — on the BNB Chain contract the ARIA books resolve to.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage