HostDeFi › Markets › Solana › RTM
RETURN TO MEMES· RTM· Solana
$0.0001848 +16.7% (24h, feed) +4.92% (1h, feed) +2.00% Change (3h)
RETURN TO MEMES (RTM) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap RTM safely →
RTM price and market data
Circulating supply
921,505,413 RTM (99.2%)
Total supply
929,151,272 RTM
Max supply
929,151,272 RTM
Low measured
$0.0001627 · 09-17
High measured
$0.0002799 · 10-05
Official links Website returntomemes.lol X (Twitter) @rtmsol Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0001808 $0.0001825 $0.0001841 $0.0001858 $0.0001875 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001871 2026-10-16 18:15 · $0.0001819 2026-10-16 21:15 · $0.0001847 2026-10-17 · $0.0001848 2026-10-17 00:15 · $0.000184 2026-10-17 03:15 · $0.0001811 2026-10-17 06:15 · $0.0001848 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001848 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001638 $0.0002076 $0.0002295 $0.0002513 2026-10-10 06:16 · $0.0002425 2026-10-10 12:16 · $0.0002466 2026-10-10 15:16 · $0.0002466 2026-10-10 21:16 · $0.0002432 2026-10-11 · $0.0002305 2026-10-11 00:16 · $0.0002394 2026-10-11 03:16 · $0.0002395 2026-10-11 06:16 · $0.0002381 2026-10-11 09:16 · $0.0002363 2026-10-11 12:16 · $0.0002331 2026-10-11 15:15 · $0.0002331 2026-10-11 18:15 · $0.0002403 2026-10-11 21:15 · $0.0002305 2026-10-12 · $0.0002196 2026-10-12 00:16 · $0.0002264 2026-10-12 03:15 · $0.0002281 2026-10-12 06:16 · $0.0002315 2026-10-12 09:16 · $0.0002315 2026-10-12 12:15 · $0.0002295 2026-10-12 15:16 · $0.0002267 2026-10-12 18:15 · $0.0002205 2026-10-12 21:21 · $0.0002196 2026-10-13 · $0.000196 2026-10-13 00:16 · $0.0002062 2026-10-13 03:22 · $0.0002021 2026-10-13 06:16 · $0.000205 2026-10-13 09:16 · $0.0002074 2026-10-13 12:17 · $0.0002001 2026-10-13 15:14 · $0.0002001 2026-10-13 18:14 · $0.0001984 2026-10-13 21:20 · $0.000196 2026-10-14 · $0.0001871 2026-10-14 00:22 · $0.0001948 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001942 2026-10-14 09:16 · $0.000193 2026-10-14 12:16 · $0.0001972 2026-10-14 21:15 · $0.0001871 2026-10-15 · $0.0001861 2026-10-15 00:15 · $0.0001874 2026-10-15 03:15 · $0.0001728 2026-10-15 06:15 · $0.0001685 2026-10-15 09:15 · $0.000174 2026-10-15 12:15 · $0.0001726 2026-10-15 15:15 · $0.0001792 2026-10-15 18:16 · $0.0001797 2026-10-15 21:43 · $0.0001861 2026-10-16 · $0.0001847 2026-10-16 03:15 · $0.0001883 2026-10-16 06:15 · $0.0001839 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001871 2026-10-16 18:15 · $0.0001819 2026-10-16 21:15 · $0.0001847 2026-10-17 · $0.0001848 2026-10-17 00:15 · $0.000184 2026-10-17 03:15 · $0.0001811 2026-10-17 06:15 · $0.0001848 10-10 10-11 10-13 10-17 $0.0001848 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001557 $0.0002213 $0.0002541 $0.0002869 2026-09-17 11:44 · $0.0001776 2026-09-17 17:03 · $0.0001675 2026-09-17 20:24 · $0.0001717 2026-09-17 23:42 · $0.0001627 2026-09-18 · $0.0002068 2026-09-18 04:43 · $0.0001745 2026-09-18 09:49 · $0.0001769 2026-09-18 14:34 · $0.0001853 2026-09-18 18:32 · $0.0001981 2026-09-18 21:48 · $0.0002068 2026-09-19 · $0.0001814 2026-09-19 00:23 · $0.0002037 2026-09-19 05:56 · $0.0001971 2026-09-19 11:01 · $0.0001814 2026-09-20 · $0.0001778 2026-09-20 12:45 · $0.0001694 2026-09-20 13:13 · $0.0001702 2026-09-20 14:08 · $0.0001674 2026-09-20 15:07 · $0.00017 2026-09-20 18:07 · $0.0001726 2026-09-20 21:07 · $0.0001778 2026-09-21 · $0.0001814 2026-09-21 00:07 · $0.0001787 2026-09-21 03:07 · $0.0001774 2026-09-21 06:07 · $0.0001789 2026-09-21 09:07 · $0.0001745 2026-09-21 12:07 · $0.000182 2026-09-21 15:07 · $0.0001882 2026-09-21 18:07 · $0.0001811 2026-09-21 21:07 · $0.0001814 2026-09-22 · $0.0001865 2026-09-22 00:07 · $0.0001742 2026-09-22 03:07 · $0.0001754 2026-09-22 06:07 · $0.0001768 2026-09-22 09:07 · $0.000185 2026-09-22 12:07 · $0.0001823 2026-09-22 15:07 · $0.0001776 2026-09-22 18:07 · $0.0001824 2026-09-22 21:07 · $0.0001865 2026-09-23 · $0.0001647 2026-09-23 00:07 · $0.0001804 2026-09-23 03:07 · $0.000179 2026-09-23 06:07 · $0.0001774 2026-09-23 09:07 · $0.0001743 2026-09-23 12:07 · $0.0001638 2026-09-23 15:07 · $0.0001644 2026-09-23 18:07 · $0.000167 2026-09-23 21:07 · $0.0001647 2026-09-24 · $0.0001834 2026-09-24 00:07 · $0.0001678 2026-09-24 03:07 · $0.0001685 2026-09-24 06:07 · $0.0001656 2026-09-24 09:07 · $0.0001669 2026-09-24 12:07 · $0.0001669 2026-09-24 15:07 · $0.0001706 2026-09-24 18:07 · $0.0001753 2026-09-24 21:07 · $0.0001834 2026-09-25 · $0.0002066 2026-09-25 00:07 · $0.0001875 2026-09-25 03:07 · $0.0001848 2026-09-25 06:07 · $0.0001856 2026-09-25 09:07 · $0.0001887 2026-09-25 12:07 · $0.0001942 2026-09-25 15:07 · $0.0002036 2026-09-25 18:07 · $0.0001939 2026-09-25 21:07 · $0.0002066 2026-09-26 · $0.000216 2026-09-26 00:07 · $0.000219 2026-09-26 03:07 · $0.0002152 2026-09-26 05:13 · $0.000216 2026-09-26 06:07 · $0.0002156 2026-09-26 07:25 · $0.0002119 2026-09-26 09:07 · $0.0002131 2026-09-26 11:44 · $0.0002071 2026-09-26 12:07 · $0.0002151 2026-09-26 15:07 · $0.0001875 2026-09-26 18:07 · $0.0001847 2026-09-26 21:07 · $0.0001912 2026-09-27 · $0.0001986 2026-09-27 00:07 · $0.0001916 2026-09-27 03:07 · $0.0001971 2026-09-27 06:11 · $0.0002019 2026-09-27 09:10 · $0.0002033 2026-09-27 15:10 · $0.0001942 2026-09-27 18:22 · $0.0001979 2026-09-27 21:19 · $0.0001986 2026-09-28 · $0.0002075 2026-09-28 00:25 · $0.0001952 2026-09-28 03:15 · $0.0001953 2026-09-28 06:12 · $0.0001899 2026-09-28 09:12 · $0.0001849 2026-09-28 12:12 · $0.0001837 2026-09-28 15:17 · $0.0002091 2026-09-28 18:18 · $0.0002145 2026-09-28 21:14 · $0.0002075 2026-09-29 · $0.0001936 2026-09-29 00:16 · $0.0002009 2026-09-29 03:12 · $0.0001962 2026-09-29 06:13 · $0.0001969 2026-09-29 09:18 · $0.0001931 2026-09-29 12:17 · $0.0001974 2026-09-29 21:12 · $0.0001936 2026-09-30 · $0.0001931 2026-09-30 00:12 · $0.0001973 2026-09-30 03:12 · $0.0001981 2026-09-30 06:12 · $0.0001962 2026-09-30 09:12 · $0.0001955 2026-09-30 12:12 · $0.0002011 2026-09-30 15:13 · $0.0002138 2026-09-30 18:12 · $0.0002069 2026-09-30 21:13 · $0.0001931 2026-10-01 · $0.0001983 2026-10-01 00:12 · $0.0001949 2026-10-01 03:12 · $0.0001896 2026-10-01 06:12 · $0.0001935 2026-10-01 12:12 · $0.0001922 2026-10-01 21:13 · $0.0001983 2026-10-02 · $0.000216 2026-10-02 00:12 · $0.000228 2026-10-02 03:13 · $0.0002246 2026-10-02 06:12 · $0.0002326 2026-10-02 09:12 · $0.0002294 2026-10-02 15:12 · $0.0002216 2026-10-02 18:16 · $0.00022 2026-10-02 21:13 · $0.000216 2026-10-03 · $0.0002267 2026-10-03 00:12 · $0.0002087 2026-10-03 03:13 · $0.000214 2026-10-03 06:12 · $0.0002311 2026-10-03 09:12 · $0.0002326 2026-10-03 15:12 · $0.0002309 2026-10-03 21:13 · $0.0002267 2026-10-04 · $0.0002302 2026-10-04 00:12 · $0.0002005 2026-10-04 06:12 · $0.0002006 2026-10-04 09:12 · $0.0002016 2026-10-04 15:12 · $0.0002092 2026-10-04 18:13 · $0.0002173 2026-10-04 21:13 · $0.0002302 2026-10-05 · $0.0002516 2026-10-05 00:12 · $0.0002567 2026-10-05 03:12 · $0.0002799 2026-10-05 06:12 · $0.0002668 2026-10-05 09:12 · $0.0002713 2026-10-05 12:12 · $0.0002671 2026-10-05 15:12 · $0.0002516 2026-10-06 · $0.000221 2026-10-06 00:12 · $0.0002282 2026-10-06 03:12 · $0.0002161 2026-10-06 06:12 · $0.0002117 2026-10-06 12:12 · $0.0002229 2026-10-06 18:12 · $0.0002179 2026-10-06 21:12 · $0.000221 2026-10-07 · $0.0002121 2026-10-07 06:12 · $0.0002118 2026-10-07 09:12 · $0.0001916 2026-10-07 12:12 · $0.0002083 2026-10-07 18:12 · $0.0002114 2026-10-07 21:12 · $0.0002121 2026-10-08 · $0.0002103 2026-10-08 00:12 · $0.0002004 2026-10-08 03:12 · $0.0002095 2026-10-08 06:12 · $0.0002065 2026-10-08 09:12 · $0.0002072 2026-10-08 12:12 · $0.0002126 2026-10-08 15:12 · $0.0002103 2026-10-09 · $0.0002385 2026-10-09 00:12 · $0.0002274 2026-10-09 03:12 · $0.0002316 2026-10-09 06:12 · $0.0002284 2026-10-09 09:12 · $0.0002319 2026-10-09 12:13 · $0.00024 2026-10-09 18:16 · $0.0002385 2026-10-10 · $0.0002432 2026-10-10 06:16 · $0.0002425 2026-10-10 12:16 · $0.0002466 2026-10-10 15:16 · $0.0002466 2026-10-10 21:16 · $0.0002432 2026-10-11 · $0.0002305 2026-10-11 00:16 · $0.0002394 2026-10-11 03:16 · $0.0002395 2026-10-11 06:16 · $0.0002381 2026-10-11 09:16 · $0.0002363 2026-10-11 12:16 · $0.0002331 2026-10-11 15:15 · $0.0002331 2026-10-11 18:15 · $0.0002403 2026-10-11 21:15 · $0.0002305 2026-10-12 · $0.0002196 2026-10-12 00:16 · $0.0002264 2026-10-12 03:15 · $0.0002281 2026-10-12 06:16 · $0.0002315 2026-10-12 09:16 · $0.0002315 2026-10-12 12:15 · $0.0002295 2026-10-12 15:16 · $0.0002267 2026-10-12 18:15 · $0.0002205 2026-10-12 21:21 · $0.0002196 2026-10-13 · $0.000196 2026-10-13 00:16 · $0.0002062 2026-10-13 03:22 · $0.0002021 2026-10-13 06:16 · $0.000205 2026-10-13 09:16 · $0.0002074 2026-10-13 12:17 · $0.0002001 2026-10-13 15:14 · $0.0002001 2026-10-13 18:14 · $0.0001984 2026-10-13 21:20 · $0.000196 2026-10-14 · $0.0001871 2026-10-14 00:22 · $0.0001948 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001942 2026-10-14 09:16 · $0.000193 2026-10-14 12:16 · $0.0001972 2026-10-14 21:15 · $0.0001871 2026-10-15 · $0.0001861 2026-10-15 00:15 · $0.0001874 2026-10-15 03:15 · $0.0001728 2026-10-15 06:15 · $0.0001685 2026-10-15 09:15 · $0.000174 2026-10-15 12:15 · $0.0001726 2026-10-15 15:15 · $0.0001792 2026-10-15 18:16 · $0.0001797 2026-10-15 21:43 · $0.0001861 2026-10-16 · $0.0001847 2026-10-16 03:15 · $0.0001883 2026-10-16 06:15 · $0.0001839 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001871 2026-10-16 18:15 · $0.0001819 2026-10-16 21:15 · $0.0001847 2026-10-17 · $0.0001848 2026-10-17 00:15 · $0.000184 2026-10-17 03:15 · $0.0001811 2026-10-17 06:15 · $0.0001848 09-17 09-23 09-29 10-17 $0.0001848 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001557 $0.0002213 $0.0002541 $0.0002869 2026-09-08 · $0.0001766 2026-09-14 · $0.0002119 2026-09-15 · $0.0001907 2026-09-15 19:06 · $0.0002018 2026-09-15 22:19 · $0.0001899 2026-09-16 · $0.0001789 2026-09-16 01:32 · $0.0001917 2026-09-16 07:48 · $0.000189 2026-09-16 13:38 · $0.0001777 2026-09-16 18:20 · $0.0001789 2026-09-16 22:16 · $0.00018 2026-09-17 · $0.0001627 2026-09-17 00:35 · $0.0001746 2026-09-17 06:14 · $0.0001696 2026-09-17 11:44 · $0.0001776 2026-09-17 17:03 · $0.0001675 2026-09-17 20:24 · $0.0001717 2026-09-17 23:42 · $0.0001627 2026-09-18 · $0.0002068 2026-09-18 04:43 · $0.0001745 2026-09-18 09:49 · $0.0001769 2026-09-18 14:34 · $0.0001853 2026-09-18 18:32 · $0.0001981 2026-09-18 21:48 · $0.0002068 2026-09-19 · $0.0001814 2026-09-19 00:23 · $0.0002037 2026-09-19 05:56 · $0.0001971 2026-09-19 11:01 · $0.0001814 2026-09-20 · $0.0001778 2026-09-20 12:45 · $0.0001694 2026-09-20 13:13 · $0.0001702 2026-09-20 14:08 · $0.0001674 2026-09-20 15:07 · $0.00017 2026-09-20 18:07 · $0.0001726 2026-09-20 21:07 · $0.0001778 2026-09-21 · $0.0001814 2026-09-21 00:07 · $0.0001787 2026-09-21 03:07 · $0.0001774 2026-09-21 06:07 · $0.0001789 2026-09-21 09:07 · $0.0001745 2026-09-21 12:07 · $0.000182 2026-09-21 15:07 · $0.0001882 2026-09-21 18:07 · $0.0001811 2026-09-21 21:07 · $0.0001814 2026-09-22 · $0.0001865 2026-09-22 00:07 · $0.0001742 2026-09-22 03:07 · $0.0001754 2026-09-22 06:07 · $0.0001768 2026-09-22 09:07 · $0.000185 2026-09-22 12:07 · $0.0001823 2026-09-22 15:07 · $0.0001776 2026-09-22 18:07 · $0.0001824 2026-09-22 21:07 · $0.0001865 2026-09-23 · $0.0001647 2026-09-23 00:07 · $0.0001804 2026-09-23 03:07 · $0.000179 2026-09-23 06:07 · $0.0001774 2026-09-23 09:07 · $0.0001743 2026-09-23 12:07 · $0.0001638 2026-09-23 15:07 · $0.0001644 2026-09-23 18:07 · $0.000167 2026-09-23 21:07 · $0.0001647 2026-09-24 · $0.0001834 2026-09-24 00:07 · $0.0001678 2026-09-24 03:07 · $0.0001685 2026-09-24 06:07 · $0.0001656 2026-09-24 09:07 · $0.0001669 2026-09-24 12:07 · $0.0001669 2026-09-24 15:07 · $0.0001706 2026-09-24 18:07 · $0.0001753 2026-09-24 21:07 · $0.0001834 2026-09-25 · $0.0002066 2026-09-25 00:07 · $0.0001875 2026-09-25 03:07 · $0.0001848 2026-09-25 06:07 · $0.0001856 2026-09-25 09:07 · $0.0001887 2026-09-25 12:07 · $0.0001942 2026-09-25 15:07 · $0.0002036 2026-09-25 18:07 · $0.0001939 2026-09-25 21:07 · $0.0002066 2026-09-26 · $0.000216 2026-09-26 00:07 · $0.000219 2026-09-26 03:07 · $0.0002152 2026-09-26 05:13 · $0.000216 2026-09-26 06:07 · $0.0002156 2026-09-26 07:25 · $0.0002119 2026-09-26 09:07 · $0.0002131 2026-09-26 11:44 · $0.0002071 2026-09-26 12:07 · $0.0002151 2026-09-26 15:07 · $0.0001875 2026-09-26 18:07 · $0.0001847 2026-09-26 21:07 · $0.0001912 2026-09-27 · $0.0001986 2026-09-27 00:07 · $0.0001916 2026-09-27 03:07 · $0.0001971 2026-09-27 06:11 · $0.0002019 2026-09-27 09:10 · $0.0002033 2026-09-27 15:10 · $0.0001942 2026-09-27 18:22 · $0.0001979 2026-09-27 21:19 · $0.0001986 2026-09-28 · $0.0002075 2026-09-28 00:25 · $0.0001952 2026-09-28 03:15 · $0.0001953 2026-09-28 06:12 · $0.0001899 2026-09-28 09:12 · $0.0001849 2026-09-28 12:12 · $0.0001837 2026-09-28 15:17 · $0.0002091 2026-09-28 18:18 · $0.0002145 2026-09-28 21:14 · $0.0002075 2026-09-29 · $0.0001936 2026-09-29 00:16 · $0.0002009 2026-09-29 03:12 · $0.0001962 2026-09-29 06:13 · $0.0001969 2026-09-29 09:18 · $0.0001931 2026-09-29 12:17 · $0.0001974 2026-09-29 21:12 · $0.0001936 2026-09-30 · $0.0001931 2026-09-30 00:12 · $0.0001973 2026-09-30 03:12 · $0.0001981 2026-09-30 06:12 · $0.0001962 2026-09-30 09:12 · $0.0001955 2026-09-30 12:12 · $0.0002011 2026-09-30 15:13 · $0.0002138 2026-09-30 18:12 · $0.0002069 2026-09-30 21:13 · $0.0001931 2026-10-01 · $0.0001983 2026-10-01 00:12 · $0.0001949 2026-10-01 03:12 · $0.0001896 2026-10-01 06:12 · $0.0001935 2026-10-01 12:12 · $0.0001922 2026-10-01 21:13 · $0.0001983 2026-10-02 · $0.000216 2026-10-02 00:12 · $0.000228 2026-10-02 03:13 · $0.0002246 2026-10-02 06:12 · $0.0002326 2026-10-02 09:12 · $0.0002294 2026-10-02 15:12 · $0.0002216 2026-10-02 18:16 · $0.00022 2026-10-02 21:13 · $0.000216 2026-10-03 · $0.0002267 2026-10-03 00:12 · $0.0002087 2026-10-03 03:13 · $0.000214 2026-10-03 06:12 · $0.0002311 2026-10-03 09:12 · $0.0002326 2026-10-03 15:12 · $0.0002309 2026-10-03 21:13 · $0.0002267 2026-10-04 · $0.0002302 2026-10-04 00:12 · $0.0002005 2026-10-04 06:12 · $0.0002006 2026-10-04 09:12 · $0.0002016 2026-10-04 15:12 · $0.0002092 2026-10-04 18:13 · $0.0002173 2026-10-04 21:13 · $0.0002302 2026-10-05 · $0.0002516 2026-10-05 00:12 · $0.0002567 2026-10-05 03:12 · $0.0002799 2026-10-05 06:12 · $0.0002668 2026-10-05 09:12 · $0.0002713 2026-10-05 12:12 · $0.0002671 2026-10-05 15:12 · $0.0002516 2026-10-06 · $0.000221 2026-10-06 00:12 · $0.0002282 2026-10-06 03:12 · $0.0002161 2026-10-06 06:12 · $0.0002117 2026-10-06 12:12 · $0.0002229 2026-10-06 18:12 · $0.0002179 2026-10-06 21:12 · $0.000221 2026-10-07 · $0.0002121 2026-10-07 06:12 · $0.0002118 2026-10-07 09:12 · $0.0001916 2026-10-07 12:12 · $0.0002083 2026-10-07 18:12 · $0.0002114 2026-10-07 21:12 · $0.0002121 2026-10-08 · $0.0002103 2026-10-08 00:12 · $0.0002004 2026-10-08 03:12 · $0.0002095 2026-10-08 06:12 · $0.0002065 2026-10-08 09:12 · $0.0002072 2026-10-08 12:12 · $0.0002126 2026-10-08 15:12 · $0.0002103 2026-10-09 · $0.0002385 2026-10-09 00:12 · $0.0002274 2026-10-09 03:12 · $0.0002316 2026-10-09 06:12 · $0.0002284 2026-10-09 09:12 · $0.0002319 2026-10-09 12:13 · $0.00024 2026-10-09 18:16 · $0.0002385 2026-10-10 · $0.0002432 2026-10-10 06:16 · $0.0002425 2026-10-10 12:16 · $0.0002466 2026-10-10 15:16 · $0.0002466 2026-10-10 21:16 · $0.0002432 2026-10-11 · $0.0002305 2026-10-11 00:16 · $0.0002394 2026-10-11 03:16 · $0.0002395 2026-10-11 06:16 · $0.0002381 2026-10-11 09:16 · $0.0002363 2026-10-11 12:16 · $0.0002331 2026-10-11 15:15 · $0.0002331 2026-10-11 18:15 · $0.0002403 2026-10-11 21:15 · $0.0002305 2026-10-12 · $0.0002196 2026-10-12 00:16 · $0.0002264 2026-10-12 03:15 · $0.0002281 2026-10-12 06:16 · $0.0002315 2026-10-12 09:16 · $0.0002315 2026-10-12 12:15 · $0.0002295 2026-10-12 15:16 · $0.0002267 2026-10-12 18:15 · $0.0002205 2026-10-12 21:21 · $0.0002196 2026-10-13 · $0.000196 2026-10-13 00:16 · $0.0002062 2026-10-13 03:22 · $0.0002021 2026-10-13 06:16 · $0.000205 2026-10-13 09:16 · $0.0002074 2026-10-13 12:17 · $0.0002001 2026-10-13 15:14 · $0.0002001 2026-10-13 18:14 · $0.0001984 2026-10-13 21:20 · $0.000196 2026-10-14 · $0.0001871 2026-10-14 00:22 · $0.0001948 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001942 2026-10-14 09:16 · $0.000193 2026-10-14 12:16 · $0.0001972 2026-10-14 21:15 · $0.0001871 2026-10-15 · $0.0001861 2026-10-15 00:15 · $0.0001874 2026-10-15 03:15 · $0.0001728 2026-10-15 06:15 · $0.0001685 2026-10-15 09:15 · $0.000174 2026-10-15 12:15 · $0.0001726 2026-10-15 15:15 · $0.0001792 2026-10-15 18:16 · $0.0001797 2026-10-15 21:43 · $0.0001861 2026-10-16 · $0.0001847 2026-10-16 03:15 · $0.0001883 2026-10-16 06:15 · $0.0001839 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001871 2026-10-16 18:15 · $0.0001819 2026-10-16 21:15 · $0.0001847 2026-10-17 · $0.0001848 2026-10-17 00:15 · $0.000184 2026-10-17 03:15 · $0.0001811 2026-10-17 06:15 · $0.0001848 09-08 09-15 09-23 10-17 $0.0001848 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
RTM markets — tracked pools Most active tracked pools — read live.
Trade RTM Live quote and wallet connect open in the app — free, non-custodial.
Global RTM prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan RTM live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about RTM RTM — "RETURN TO MEMES" on Solana, mint 3d1qHSAkQhoN7kN1C6tvpAArCkXWxwYdBng6taXCDM6u — is a back-to-memes themed token (returntomemes.lol) that was trading heavy in the October 6, 2026 snapshot: ~$12.6 thousand of daily volume on a −10.0% day.
Across 3,086 holders the cap reads $199 thousand on a $35.4 thousand pool — a fifth of the cap in liquidity. Mint and freeze are both revoked.
The honest note: a meta-meme about memecoins returning, trading real volume on a down day — the book is live and the theme is the cycle itself.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of RTM Every dated snapshot we hold for RTM — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001848 $169.94K $37.59K 3,005 A 2026-10-16 $0.0001847 $169.84K $37.22K 3,000 A 2026-10-15 $0.0001861 $171.19K $37.73K 3,003 A 2026-10-14 $0.0001871 $172.10K $37.91K 3,006 A 2026-10-13 $0.000196 $180.31K $39.33K 3,008 A 2026-10-12 $0.0002196 $202.00K $41.25K 3,012 A 2026-10-11 $0.0002305 $212.01K $43.12K 3,012 A 2026-10-10 $0.0002432 $223.67K $44.09K 3,025 A 2026-10-09 $0.0002385 $219.39K $43.54K 3,029 A 2026-10-08 $0.0002103 $193.47K $41.51K 3,024 A 2026-10-07 $0.0002121 $195.10K $42.22K 3,028 A 2026-10-06 $0.000221 $203.25K $44.06K 3,027 A 2026-10-05 $0.0002516 $231.42K $47.09K 3,043 A 2026-10-04 $0.0002302 $211.75K $44.91K 3,044 A 2026-10-03 $0.0002267 $208.50K $44.09K 3,035 A 2026-10-02 $0.000216 $198.77K $43.18K 3,043 A 2026-10-01 $0.0001983 $182.57K $41.15K 3,033 A 2026-09-30 $0.0001931 $177.89K $40.59K 3,042 A 2026-09-29 $0.0001936 $178.32K $40.82K 3,049 A 2026-09-28 $0.0002075 $191.13K $42.22K 3,053 A 2026-09-27 $0.0001986 $182.98K $42.06K 3,061 A 2026-09-26 $0.000216 $199.03K $43.53K 3,086 A 2026-09-25 $0.0002066 $190.45K $42.69K 3,085 A 2026-09-24 $0.0001834 $169.32K $39.41K 3,087 A 2026-09-23 $0.0001647 $152.37K $37.06K 3,086 A 2026-09-22 $0.0001865 $172.48K $40.00K 3,101 A 2026-09-21 $0.0001814 $167.76K $39.41K 3,104 A 2026-09-20 $0.0001778 $164.46K $37.66K 3,114 A 2026-09-19 $0.0001814 $167.81K $38.36K 3,128 A 2026-09-18 $0.0002068 $191.36K $41.36K 3,133 A 2026-09-17 $0.0001627 $150.53K $34.52K 3,140 A 2026-09-16 $0.0001789 $165.51K $35.40K 3,148 A 2026-09-15 $0.0001907 $176.49K $36.73K 3,156 A 2026-09-14 $0.0002119 $196.12K $39.65K 3,159 A 2026-09-08 $0.0001766 $164.13K $36.37K 3,190 A
Contract 3d1qHSAkQhoN7kN1C6tvpAArCkXWxwYdBng6taXCDM6u
Verify RTM by this address, never by name or ticker.
Put the RTM grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/rtm/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/3d1qHSAkQhoN7kN1C6tvpAArCkXWxwYdBng6taXCDM6u.svg" alt="RTM safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/3d1qHSAkQhoN7kN1C6tvpAArCkXWxwYdBng6taXCDM6u" width="380" height="62" style="border:0" loading="lazy" title="RTM safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/rtm/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/rtm/
FAQ Is RTM a safe token? As of the 2026-09-26 snapshot, RTM scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $43.53K and 3,086 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RTM, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RTM's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $43.53K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of RTM? RTM has 3,086 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can RTM's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the RTM contract address? The RTM mint address on Solana is 3d1qHSAkQhoN7kN1C6tvpAArCkXWxwYdBng6taXCDM6u. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RTM safely? Run the live on-chain scan at the top of this page first; if RTM clears, you can swap it here directly. Whatever venue you use, match the contract address (3d1qHSAkQhoN7kN1C6tvpAArCkXWxwYdBng6taXCDM6u) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana