HostDeFi › Markets › Solana › GRPH
Soul Graph· GRPH· Solana
$0.0001063 +0.17% (24h, feed) 0.00% Change (3h)
Soul Graph (GRPH) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap GRPH safely →
GRPH price and market data
Circulating supply
999,886,564 GRPH (100.0%)
Total supply
999,886,564 GRPH
Max supply
999,886,564 GRPH
Low measured
$0.0001055 · 10-14
High measured
$0.0001276 · 09-26
Official links X (Twitter) @Soulgra_ph Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0001057 $0.0001060 $0.0001066 $0.0001069 2026-10-16 09:15 · $0.0001063 2026-10-16 15:15 · $0.0001063 2026-10-16 18:15 · $0.0001063 2026-10-16 21:15 · $0.0001063 2026-10-17 · $0.0001063 2026-10-17 00:15 · $0.0001063 2026-10-17 03:15 · $0.0001063 2026-10-17 06:15 · $0.0001063 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001063 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001047 $0.0001114 $0.0001147 $0.0001181 2026-10-10 06:16 · $0.0001174 2026-10-10 12:16 · $0.000112 2026-10-10 15:16 · $0.000112 2026-10-10 21:16 · $0.000112 2026-10-11 · $0.0001118 2026-10-11 00:16 · $0.000112 2026-10-11 03:16 · $0.0001118 2026-10-11 06:16 · $0.0001118 2026-10-11 09:16 · $0.0001118 2026-10-11 12:16 · $0.0001118 2026-10-11 15:15 · $0.0001118 2026-10-11 18:15 · $0.0001118 2026-10-11 21:15 · $0.0001118 2026-10-12 · $0.0001094 2026-10-12 00:16 · $0.0001118 2026-10-12 03:15 · $0.0001118 2026-10-12 06:16 · $0.0001118 2026-10-12 09:16 · $0.0001118 2026-10-12 12:15 · $0.0001118 2026-10-12 15:16 · $0.0001118 2026-10-12 18:15 · $0.000111 2026-10-12 21:21 · $0.0001094 2026-10-13 · $0.0001094 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001094 2026-10-13 06:16 · $0.0001094 2026-10-13 09:16 · $0.0001094 2026-10-13 12:17 · $0.0001094 2026-10-13 15:14 · $0.0001094 2026-10-13 18:14 · $0.0001094 2026-10-13 21:20 · $0.0001094 2026-10-14 · $0.0001055 2026-10-14 00:22 · $0.0001087 2026-10-14 03:16 · $0.0001087 2026-10-14 06:16 · $0.0001087 2026-10-14 09:16 · $0.0001087 2026-10-14 12:16 · $0.0001087 2026-10-14 21:15 · $0.0001055 2026-10-15 · $0.0001055 2026-10-15 00:15 · $0.0001055 2026-10-15 03:15 · $0.0001055 2026-10-15 06:15 · $0.0001055 2026-10-15 09:15 · $0.0001055 2026-10-15 12:15 · $0.0001055 2026-10-15 15:15 · $0.0001055 2026-10-15 18:16 · $0.0001055 2026-10-15 21:43 · $0.0001055 2026-10-16 · $0.0001063 2026-10-16 03:15 · $0.0001063 2026-10-16 06:15 · $0.0001063 2026-10-16 09:15 · $0.0001063 2026-10-16 15:15 · $0.0001063 2026-10-16 18:15 · $0.0001063 2026-10-16 21:15 · $0.0001063 2026-10-17 · $0.0001063 2026-10-17 00:15 · $0.0001063 2026-10-17 03:15 · $0.0001063 2026-10-17 06:15 · $0.0001063 10-10 10-11 10-13 10-17 $0.0001063 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001041 $0.0001103 $0.0001165 $0.0001228 $0.0001290 2026-09-17 11:44 · $0.0001065 2026-09-17 17:03 · $0.0001065 2026-09-17 20:24 · $0.0001069 2026-09-17 23:42 · $0.0001069 2026-09-18 · $0.0001103 2026-09-18 04:43 · $0.0001103 2026-09-18 09:49 · $0.0001103 2026-09-18 14:34 · $0.0001103 2026-09-18 18:32 · $0.0001103 2026-09-18 21:48 · $0.0001103 2026-09-19 · $0.0001103 2026-09-19 00:23 · $0.0001103 2026-09-19 05:56 · $0.0001103 2026-09-19 11:01 · $0.0001103 2026-09-20 · $0.0001103 2026-09-20 12:45 · $0.0001103 2026-09-20 13:13 · $0.0001103 2026-09-20 14:08 · $0.0001103 2026-09-20 15:07 · $0.0001103 2026-09-20 18:07 · $0.0001103 2026-09-20 21:07 · $0.0001103 2026-09-21 · $0.0001218 2026-09-21 00:07 · $0.0001103 2026-09-21 03:07 · $0.0001103 2026-09-21 06:07 · $0.0001103 2026-09-21 09:07 · $0.0001103 2026-09-21 12:07 · $0.0001218 2026-09-21 15:07 · $0.0001218 2026-09-21 18:07 · $0.0001218 2026-09-21 21:07 · $0.0001218 2026-09-22 · $0.000125 2026-09-22 00:07 · $0.0001218 2026-09-22 03:07 · $0.0001218 2026-09-22 06:07 · $0.0001218 2026-09-22 09:07 · $0.0001218 2026-09-22 12:07 · $0.0001218 2026-09-22 15:07 · $0.0001218 2026-09-22 18:07 · $0.0001218 2026-09-22 21:07 · $0.000125 2026-09-23 · $0.0001207 2026-09-23 00:07 · $0.000125 2026-09-23 03:07 · $0.0001264 2026-09-23 06:07 · $0.0001262 2026-09-23 09:07 · $0.0001262 2026-09-23 12:07 · $0.0001262 2026-09-23 15:07 · $0.0001262 2026-09-23 18:07 · $0.0001207 2026-09-23 21:07 · $0.0001207 2026-09-24 · $0.0001189 2026-09-24 00:07 · $0.0001207 2026-09-24 03:07 · $0.0001207 2026-09-24 06:07 · $0.0001206 2026-09-24 09:07 · $0.0001206 2026-09-24 12:07 · $0.0001189 2026-09-24 15:07 · $0.0001189 2026-09-24 18:07 · $0.0001189 2026-09-24 21:07 · $0.0001189 2026-09-25 · $0.0001267 2026-09-25 00:07 · $0.0001189 2026-09-25 03:07 · $0.0001189 2026-09-25 06:07 · $0.0001189 2026-09-25 09:07 · $0.0001189 2026-09-25 12:07 · $0.0001189 2026-09-25 15:07 · $0.0001267 2026-09-25 18:07 · $0.0001267 2026-09-25 21:07 · $0.0001267 2026-09-26 · $0.0001269 2026-09-26 00:07 · $0.0001276 2026-09-26 03:07 · $0.0001269 2026-09-26 05:13 · $0.0001269 2026-09-26 06:07 · $0.0001269 2026-09-26 07:25 · $0.0001269 2026-09-26 09:07 · $0.0001269 2026-09-26 11:44 · $0.0001264 2026-09-26 12:07 · $0.0001264 2026-09-26 15:07 · $0.0001262 2026-09-26 18:07 · $0.0001266 2026-09-26 21:07 · $0.0001266 2026-09-27 · $0.0001266 2026-09-27 00:07 · $0.0001266 2026-09-27 03:07 · $0.0001266 2026-09-27 06:11 · $0.0001266 2026-09-27 09:10 · $0.0001266 2026-09-27 15:10 · $0.0001266 2026-09-27 18:22 · $0.0001266 2026-09-27 21:19 · $0.0001266 2026-09-28 · $0.0001244 2026-09-28 00:25 · $0.0001266 2026-09-28 03:15 · $0.0001266 2026-09-28 06:12 · $0.0001244 2026-09-28 09:12 · $0.0001244 2026-09-28 12:12 · $0.0001244 2026-09-28 15:17 · $0.0001244 2026-09-28 18:18 · $0.0001244 2026-09-28 21:14 · $0.0001244 2026-09-29 · $0.0001231 2026-09-29 00:16 · $0.0001244 2026-09-29 03:12 · $0.0001234 2026-09-29 06:13 · $0.0001234 2026-09-29 09:18 · $0.0001234 2026-09-29 12:17 · $0.0001234 2026-09-29 21:12 · $0.0001231 2026-09-30 · $0.0001231 2026-09-30 00:12 · $0.0001231 2026-09-30 03:12 · $0.0001231 2026-09-30 06:12 · $0.0001231 2026-09-30 09:12 · $0.0001231 2026-09-30 12:12 · $0.0001231 2026-09-30 15:13 · $0.0001231 2026-09-30 18:12 · $0.0001231 2026-09-30 21:13 · $0.0001231 2026-10-01 · $0.0001231 2026-10-01 00:12 · $0.0001231 2026-10-01 03:12 · $0.0001231 2026-10-01 06:12 · $0.0001231 2026-10-01 12:12 · $0.0001231 2026-10-01 21:13 · $0.0001231 2026-10-02 · $0.0001276 2026-10-02 00:12 · $0.0001231 2026-10-02 03:13 · $0.0001231 2026-10-02 06:12 · $0.0001231 2026-10-02 09:12 · $0.0001231 2026-10-02 15:12 · $0.0001276 2026-10-02 18:16 · $0.0001276 2026-10-02 21:13 · $0.0001276 2026-10-03 · $0.0001229 2026-10-03 00:12 · $0.0001276 2026-10-03 03:13 · $0.0001235 2026-10-03 06:12 · $0.0001235 2026-10-03 09:12 · $0.0001235 2026-10-03 15:12 · $0.0001229 2026-10-03 21:13 · $0.0001229 2026-10-04 · $0.0001252 2026-10-04 00:12 · $0.0001229 2026-10-04 06:12 · $0.0001229 2026-10-04 09:12 · $0.0001229 2026-10-04 15:12 · $0.0001252 2026-10-04 18:13 · $0.0001252 2026-10-04 21:13 · $0.0001252 2026-10-05 · $0.0001252 2026-10-05 00:12 · $0.0001252 2026-10-05 03:12 · $0.0001252 2026-10-05 06:12 · $0.0001252 2026-10-05 09:12 · $0.0001252 2026-10-05 12:12 · $0.0001252 2026-10-05 15:12 · $0.0001252 2026-10-06 · $0.0001241 2026-10-06 00:12 · $0.0001241 2026-10-06 03:12 · $0.0001241 2026-10-06 06:12 · $0.0001241 2026-10-06 12:12 · $0.0001241 2026-10-06 18:12 · $0.0001241 2026-10-06 21:12 · $0.0001241 2026-10-07 · $0.0001212 2026-10-07 06:12 · $0.0001212 2026-10-07 09:12 · $0.0001212 2026-10-07 12:12 · $0.0001212 2026-10-07 18:12 · $0.0001212 2026-10-07 21:12 · $0.0001212 2026-10-08 · $0.0001174 2026-10-08 00:12 · $0.0001212 2026-10-08 03:12 · $0.0001212 2026-10-08 06:12 · $0.0001212 2026-10-08 09:12 · $0.0001212 2026-10-08 12:12 · $0.0001174 2026-10-08 15:12 · $0.0001174 2026-10-09 · $0.0001174 2026-10-09 00:12 · $0.0001174 2026-10-09 03:12 · $0.0001174 2026-10-09 06:12 · $0.0001174 2026-10-09 09:12 · $0.0001174 2026-10-09 12:13 · $0.0001174 2026-10-09 18:16 · $0.0001174 2026-10-10 · $0.000112 2026-10-10 06:16 · $0.0001174 2026-10-10 12:16 · $0.000112 2026-10-10 15:16 · $0.000112 2026-10-10 21:16 · $0.000112 2026-10-11 · $0.0001118 2026-10-11 00:16 · $0.000112 2026-10-11 03:16 · $0.0001118 2026-10-11 06:16 · $0.0001118 2026-10-11 09:16 · $0.0001118 2026-10-11 12:16 · $0.0001118 2026-10-11 15:15 · $0.0001118 2026-10-11 18:15 · $0.0001118 2026-10-11 21:15 · $0.0001118 2026-10-12 · $0.0001094 2026-10-12 00:16 · $0.0001118 2026-10-12 03:15 · $0.0001118 2026-10-12 06:16 · $0.0001118 2026-10-12 09:16 · $0.0001118 2026-10-12 12:15 · $0.0001118 2026-10-12 15:16 · $0.0001118 2026-10-12 18:15 · $0.000111 2026-10-12 21:21 · $0.0001094 2026-10-13 · $0.0001094 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001094 2026-10-13 06:16 · $0.0001094 2026-10-13 09:16 · $0.0001094 2026-10-13 12:17 · $0.0001094 2026-10-13 15:14 · $0.0001094 2026-10-13 18:14 · $0.0001094 2026-10-13 21:20 · $0.0001094 2026-10-14 · $0.0001055 2026-10-14 00:22 · $0.0001087 2026-10-14 03:16 · $0.0001087 2026-10-14 06:16 · $0.0001087 2026-10-14 09:16 · $0.0001087 2026-10-14 12:16 · $0.0001087 2026-10-14 21:15 · $0.0001055 2026-10-15 · $0.0001055 2026-10-15 00:15 · $0.0001055 2026-10-15 03:15 · $0.0001055 2026-10-15 06:15 · $0.0001055 2026-10-15 09:15 · $0.0001055 2026-10-15 12:15 · $0.0001055 2026-10-15 15:15 · $0.0001055 2026-10-15 18:16 · $0.0001055 2026-10-15 21:43 · $0.0001055 2026-10-16 · $0.0001063 2026-10-16 03:15 · $0.0001063 2026-10-16 06:15 · $0.0001063 2026-10-16 09:15 · $0.0001063 2026-10-16 15:15 · $0.0001063 2026-10-16 18:15 · $0.0001063 2026-10-16 21:15 · $0.0001063 2026-10-17 · $0.0001063 2026-10-17 00:15 · $0.0001063 2026-10-17 03:15 · $0.0001063 2026-10-17 06:15 · $0.0001063 09-17 09-23 09-29 10-17 $0.0001063 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001041 $0.0001103 $0.0001165 $0.0001228 $0.0001290 2026-09-08 · $0.0001112 2026-09-14 · $0.0001099 2026-09-15 · $0.0001072 2026-09-15 19:06 · $0.0001072 2026-09-15 22:19 · $0.0001072 2026-09-16 · $0.0001072 2026-09-16 01:32 · $0.0001072 2026-09-16 07:48 · $0.0001072 2026-09-16 13:38 · $0.0001072 2026-09-16 18:20 · $0.0001072 2026-09-16 22:16 · $0.0001072 2026-09-17 · $0.0001069 2026-09-17 00:35 · $0.0001072 2026-09-17 06:14 · $0.0001072 2026-09-17 11:44 · $0.0001065 2026-09-17 17:03 · $0.0001065 2026-09-17 20:24 · $0.0001069 2026-09-17 23:42 · $0.0001069 2026-09-18 · $0.0001103 2026-09-18 04:43 · $0.0001103 2026-09-18 09:49 · $0.0001103 2026-09-18 14:34 · $0.0001103 2026-09-18 18:32 · $0.0001103 2026-09-18 21:48 · $0.0001103 2026-09-19 · $0.0001103 2026-09-19 00:23 · $0.0001103 2026-09-19 05:56 · $0.0001103 2026-09-19 11:01 · $0.0001103 2026-09-20 · $0.0001103 2026-09-20 12:45 · $0.0001103 2026-09-20 13:13 · $0.0001103 2026-09-20 14:08 · $0.0001103 2026-09-20 15:07 · $0.0001103 2026-09-20 18:07 · $0.0001103 2026-09-20 21:07 · $0.0001103 2026-09-21 · $0.0001218 2026-09-21 00:07 · $0.0001103 2026-09-21 03:07 · $0.0001103 2026-09-21 06:07 · $0.0001103 2026-09-21 09:07 · $0.0001103 2026-09-21 12:07 · $0.0001218 2026-09-21 15:07 · $0.0001218 2026-09-21 18:07 · $0.0001218 2026-09-21 21:07 · $0.0001218 2026-09-22 · $0.000125 2026-09-22 00:07 · $0.0001218 2026-09-22 03:07 · $0.0001218 2026-09-22 06:07 · $0.0001218 2026-09-22 09:07 · $0.0001218 2026-09-22 12:07 · $0.0001218 2026-09-22 15:07 · $0.0001218 2026-09-22 18:07 · $0.0001218 2026-09-22 21:07 · $0.000125 2026-09-23 · $0.0001207 2026-09-23 00:07 · $0.000125 2026-09-23 03:07 · $0.0001264 2026-09-23 06:07 · $0.0001262 2026-09-23 09:07 · $0.0001262 2026-09-23 12:07 · $0.0001262 2026-09-23 15:07 · $0.0001262 2026-09-23 18:07 · $0.0001207 2026-09-23 21:07 · $0.0001207 2026-09-24 · $0.0001189 2026-09-24 00:07 · $0.0001207 2026-09-24 03:07 · $0.0001207 2026-09-24 06:07 · $0.0001206 2026-09-24 09:07 · $0.0001206 2026-09-24 12:07 · $0.0001189 2026-09-24 15:07 · $0.0001189 2026-09-24 18:07 · $0.0001189 2026-09-24 21:07 · $0.0001189 2026-09-25 · $0.0001267 2026-09-25 00:07 · $0.0001189 2026-09-25 03:07 · $0.0001189 2026-09-25 06:07 · $0.0001189 2026-09-25 09:07 · $0.0001189 2026-09-25 12:07 · $0.0001189 2026-09-25 15:07 · $0.0001267 2026-09-25 18:07 · $0.0001267 2026-09-25 21:07 · $0.0001267 2026-09-26 · $0.0001269 2026-09-26 00:07 · $0.0001276 2026-09-26 03:07 · $0.0001269 2026-09-26 05:13 · $0.0001269 2026-09-26 06:07 · $0.0001269 2026-09-26 07:25 · $0.0001269 2026-09-26 09:07 · $0.0001269 2026-09-26 11:44 · $0.0001264 2026-09-26 12:07 · $0.0001264 2026-09-26 15:07 · $0.0001262 2026-09-26 18:07 · $0.0001266 2026-09-26 21:07 · $0.0001266 2026-09-27 · $0.0001266 2026-09-27 00:07 · $0.0001266 2026-09-27 03:07 · $0.0001266 2026-09-27 06:11 · $0.0001266 2026-09-27 09:10 · $0.0001266 2026-09-27 15:10 · $0.0001266 2026-09-27 18:22 · $0.0001266 2026-09-27 21:19 · $0.0001266 2026-09-28 · $0.0001244 2026-09-28 00:25 · $0.0001266 2026-09-28 03:15 · $0.0001266 2026-09-28 06:12 · $0.0001244 2026-09-28 09:12 · $0.0001244 2026-09-28 12:12 · $0.0001244 2026-09-28 15:17 · $0.0001244 2026-09-28 18:18 · $0.0001244 2026-09-28 21:14 · $0.0001244 2026-09-29 · $0.0001231 2026-09-29 00:16 · $0.0001244 2026-09-29 03:12 · $0.0001234 2026-09-29 06:13 · $0.0001234 2026-09-29 09:18 · $0.0001234 2026-09-29 12:17 · $0.0001234 2026-09-29 21:12 · $0.0001231 2026-09-30 · $0.0001231 2026-09-30 00:12 · $0.0001231 2026-09-30 03:12 · $0.0001231 2026-09-30 06:12 · $0.0001231 2026-09-30 09:12 · $0.0001231 2026-09-30 12:12 · $0.0001231 2026-09-30 15:13 · $0.0001231 2026-09-30 18:12 · $0.0001231 2026-09-30 21:13 · $0.0001231 2026-10-01 · $0.0001231 2026-10-01 00:12 · $0.0001231 2026-10-01 03:12 · $0.0001231 2026-10-01 06:12 · $0.0001231 2026-10-01 12:12 · $0.0001231 2026-10-01 21:13 · $0.0001231 2026-10-02 · $0.0001276 2026-10-02 00:12 · $0.0001231 2026-10-02 03:13 · $0.0001231 2026-10-02 06:12 · $0.0001231 2026-10-02 09:12 · $0.0001231 2026-10-02 15:12 · $0.0001276 2026-10-02 18:16 · $0.0001276 2026-10-02 21:13 · $0.0001276 2026-10-03 · $0.0001229 2026-10-03 00:12 · $0.0001276 2026-10-03 03:13 · $0.0001235 2026-10-03 06:12 · $0.0001235 2026-10-03 09:12 · $0.0001235 2026-10-03 15:12 · $0.0001229 2026-10-03 21:13 · $0.0001229 2026-10-04 · $0.0001252 2026-10-04 00:12 · $0.0001229 2026-10-04 06:12 · $0.0001229 2026-10-04 09:12 · $0.0001229 2026-10-04 15:12 · $0.0001252 2026-10-04 18:13 · $0.0001252 2026-10-04 21:13 · $0.0001252 2026-10-05 · $0.0001252 2026-10-05 00:12 · $0.0001252 2026-10-05 03:12 · $0.0001252 2026-10-05 06:12 · $0.0001252 2026-10-05 09:12 · $0.0001252 2026-10-05 12:12 · $0.0001252 2026-10-05 15:12 · $0.0001252 2026-10-06 · $0.0001241 2026-10-06 00:12 · $0.0001241 2026-10-06 03:12 · $0.0001241 2026-10-06 06:12 · $0.0001241 2026-10-06 12:12 · $0.0001241 2026-10-06 18:12 · $0.0001241 2026-10-06 21:12 · $0.0001241 2026-10-07 · $0.0001212 2026-10-07 06:12 · $0.0001212 2026-10-07 09:12 · $0.0001212 2026-10-07 12:12 · $0.0001212 2026-10-07 18:12 · $0.0001212 2026-10-07 21:12 · $0.0001212 2026-10-08 · $0.0001174 2026-10-08 00:12 · $0.0001212 2026-10-08 03:12 · $0.0001212 2026-10-08 06:12 · $0.0001212 2026-10-08 09:12 · $0.0001212 2026-10-08 12:12 · $0.0001174 2026-10-08 15:12 · $0.0001174 2026-10-09 · $0.0001174 2026-10-09 00:12 · $0.0001174 2026-10-09 03:12 · $0.0001174 2026-10-09 06:12 · $0.0001174 2026-10-09 09:12 · $0.0001174 2026-10-09 12:13 · $0.0001174 2026-10-09 18:16 · $0.0001174 2026-10-10 · $0.000112 2026-10-10 06:16 · $0.0001174 2026-10-10 12:16 · $0.000112 2026-10-10 15:16 · $0.000112 2026-10-10 21:16 · $0.000112 2026-10-11 · $0.0001118 2026-10-11 00:16 · $0.000112 2026-10-11 03:16 · $0.0001118 2026-10-11 06:16 · $0.0001118 2026-10-11 09:16 · $0.0001118 2026-10-11 12:16 · $0.0001118 2026-10-11 15:15 · $0.0001118 2026-10-11 18:15 · $0.0001118 2026-10-11 21:15 · $0.0001118 2026-10-12 · $0.0001094 2026-10-12 00:16 · $0.0001118 2026-10-12 03:15 · $0.0001118 2026-10-12 06:16 · $0.0001118 2026-10-12 09:16 · $0.0001118 2026-10-12 12:15 · $0.0001118 2026-10-12 15:16 · $0.0001118 2026-10-12 18:15 · $0.000111 2026-10-12 21:21 · $0.0001094 2026-10-13 · $0.0001094 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001094 2026-10-13 06:16 · $0.0001094 2026-10-13 09:16 · $0.0001094 2026-10-13 12:17 · $0.0001094 2026-10-13 15:14 · $0.0001094 2026-10-13 18:14 · $0.0001094 2026-10-13 21:20 · $0.0001094 2026-10-14 · $0.0001055 2026-10-14 00:22 · $0.0001087 2026-10-14 03:16 · $0.0001087 2026-10-14 06:16 · $0.0001087 2026-10-14 09:16 · $0.0001087 2026-10-14 12:16 · $0.0001087 2026-10-14 21:15 · $0.0001055 2026-10-15 · $0.0001055 2026-10-15 00:15 · $0.0001055 2026-10-15 03:15 · $0.0001055 2026-10-15 06:15 · $0.0001055 2026-10-15 09:15 · $0.0001055 2026-10-15 12:15 · $0.0001055 2026-10-15 15:15 · $0.0001055 2026-10-15 18:16 · $0.0001055 2026-10-15 21:43 · $0.0001055 2026-10-16 · $0.0001063 2026-10-16 03:15 · $0.0001063 2026-10-16 06:15 · $0.0001063 2026-10-16 09:15 · $0.0001063 2026-10-16 15:15 · $0.0001063 2026-10-16 18:15 · $0.0001063 2026-10-16 21:15 · $0.0001063 2026-10-17 · $0.0001063 2026-10-17 00:15 · $0.0001063 2026-10-17 03:15 · $0.0001063 2026-10-17 06:15 · $0.0001063 09-08 09-15 09-23 10-17 $0.0001063 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
GRPH markets — tracked pools Most active tracked pools — read live.
Trade GRPH Live quote and wallet connect open in the app — free, non-custodial.
Global GRPH prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan GRPH live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about GRPH GRPH — "Soul Graph" on Solana, mint 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump — is an AI-persona token (@Soulgra_ph) holding 5,835 wallets against a $127 thousand cap — with a deep $38.4 thousand pool, over a third of the cap.
The snapshot shows ~$0.42 of daily volume — dormant. Mint and freeze are both revoked; the dev share is 1.3%.
The honest note: Soul Graph is a known AI-agent persona project; the wide file and deep pool are real, and the dormant book is the honest counterweight.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of GRPH Every dated snapshot we hold for GRPH — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001063 $106.32K $39.09K 5,795 A 2026-10-16 $0.0001063 $106.32K $39.09K 5,795 A 2026-10-15 $0.0001055 $105.49K $38.75K 5,796 A 2026-10-14 $0.0001055 $105.45K $38.66K 5,796 A 2026-10-13 $0.0001094 $109.34K $40.02K 5,809 A 2026-10-12 $0.0001094 $109.34K $40.02K 5,809 A 2026-10-11 $0.0001118 $111.81K $40.92K 5,808 A 2026-10-10 $0.000112 $111.97K $40.93K 5,809 A 2026-10-09 $0.0001174 $117.35K $42.85K 5,810 A 2026-10-08 $0.0001174 $117.35K $42.85K 5,810 A 2026-10-07 $0.0001212 $121.14K $44.15K 5,811 A 2026-10-06 $0.0001241 $124.09K $45.07K 5,814 A 2026-10-05 $0.0001252 $125.16K $45.43K 5,815 A 2026-10-04 $0.0001252 $125.16K $45.43K 5,816 A 2026-10-03 $0.0001229 $122.84K $44.61K 5,817 A 2026-10-02 $0.0001276 $127.61K $45.90K 5,819 A 2026-10-01 $0.0001231 $123.09K $44.53K 5,823 A 2026-09-30 $0.0001231 $123.09K $44.53K 5,828 A 2026-09-29 $0.0001231 $123.09K $44.53K 5,829 A 2026-09-28 $0.0001244 $124.38K $44.93K 5,832 A 2026-09-27 $0.0001266 $126.62K $45.73K 5,834 A 2026-09-26 $0.0001269 $126.90K $45.76K 5,835 A 2026-09-25 $0.0001267 $126.69K $45.53K 5,837 A 2026-09-24 $0.0001189 $118.85K $42.77K 5,838 A 2026-09-23 $0.0001207 $120.73K $43.26K 5,840 A 2026-09-22 $0.000125 $124.96K $44.76K 5,842 A 2026-09-21 $0.0001218 $121.83K $43.66K 5,843 A 2026-09-20 $0.0001103 $110.24K $39.58K 5,846 A 2026-09-19 $0.0001103 $110.24K $39.58K 5,848 A 2026-09-18 $0.0001103 $110.24K $39.58K 5,848 A 2026-09-17 $0.0001069 $106.91K $38.41K 5,850 A 2026-09-16 $0.0001072 $107.22K $38.42K 5,851 A 2026-09-15 $0.0001072 $107.22K $38.42K 5,851 A 2026-09-14 $0.0001099 $109.84K $39.25K 5,853 A 2026-09-08 $0.0001112 $111.16K $39.36K 5,858 A
Contract 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump
Verify GRPH by this address, never by name or ticker.
Put the GRPH grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/grph/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump.svg" alt="GRPH safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump" width="380" height="62" style="border:0" loading="lazy" title="GRPH safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/grph/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/grph/
FAQ Is GRPH a safe token? As of the 2026-09-26 snapshot, GRPH scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $45.76K and 5,835 holders, with the creator wallet holding 1.30% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GRPH, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GRPH's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $45.76K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GRPH? The wallet that created GRPH holds 1.30% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,835; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GRPH's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GRPH contract address? The GRPH mint address on Solana is 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GRPH safely? Run the live on-chain scan at the top of this page first; if GRPH clears, you can swap it here directly. Whatever venue you use, match the contract address (9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana