Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WHALES price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01162 $0.01171 $0.01180 $0.01189 2026-10-16 06:15 · $0.01175 2026-10-16 09:15 · $0.01175 2026-10-16 15:15 · $0.01188 2026-10-16 18:15 · $0.01155 2026-10-16 21:15 · $0.01155 2026-10-17 · $0.01155 2026-10-17 00:15 · $0.01155 2026-10-17 03:15 · $0.01155 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01155 $0.01162 $0.01171 $0.01180 $0.01190 2026-10-16 06:15 · $0.01175 2026-10-16 09:15 · $0.01175 2026-10-16 15:15 · $0.01188 2026-10-16 18:15 · $0.01155 2026-10-16 21:15 · $0.01155 2026-10-17 · $0.01155 2026-10-17 00:15 · $0.01155 2026-10-17 03:15 · $0.01155 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01155 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01137 $0.01205 $0.01239 $0.01273 2026-10-10 06:16 · $0.01235 2026-10-10 12:16 · $0.01229 2026-10-10 15:16 · $0.01244 2026-10-10 21:16 · $0.01237 2026-10-11 · $0.01263 2026-10-11 00:16 · $0.01237 2026-10-11 03:16 · $0.01237 2026-10-11 06:16 · $0.01237 2026-10-11 09:16 · $0.01237 2026-10-11 12:16 · $0.01226 2026-10-11 15:15 · $0.01229 2026-10-11 18:15 · $0.01254 2026-10-11 21:15 · $0.01263 2026-10-12 · $0.0122 2026-10-12 00:16 · $0.01263 2026-10-12 03:15 · $0.01263 2026-10-12 06:16 · $0.01263 2026-10-12 09:16 · $0.01266 2026-10-12 12:15 · $0.01249 2026-10-12 15:16 · $0.01224 2026-10-12 18:15 · $0.01212 2026-10-12 21:21 · $0.0122 2026-10-13 · $0.01202 2026-10-13 00:16 · $0.01184 2026-10-13 03:22 · $0.01187 2026-10-13 06:16 · $0.01187 2026-10-13 09:16 · $0.01213 2026-10-13 12:17 · $0.01187 2026-10-13 15:14 · $0.01187 2026-10-13 18:14 · $0.01202 2026-10-13 21:20 · $0.01202 2026-10-14 · $0.01168 2026-10-14 00:22 · $0.01195 2026-10-14 03:16 · $0.01201 2026-10-14 06:16 · $0.01201 2026-10-14 09:16 · $0.01208 2026-10-14 12:16 · $0.01194 2026-10-14 21:15 · $0.01168 2026-10-15 · $0.01177 2026-10-15 00:15 · $0.01172 2026-10-15 03:15 · $0.01172 2026-10-15 06:15 · $0.01172 2026-10-15 09:15 · $0.01172 2026-10-15 12:15 · $0.01172 2026-10-15 15:15 · $0.01144 2026-10-15 18:16 · $0.01144 2026-10-15 21:43 · $0.01177 2026-10-16 · $0.01155 2026-10-16 03:15 · $0.01175 2026-10-16 06:15 · $0.01175 2026-10-16 09:15 · $0.01175 2026-10-16 15:15 · $0.01188 2026-10-16 18:15 · $0.01155 2026-10-16 21:15 · $0.01155 2026-10-17 · $0.01155 2026-10-17 00:15 · $0.01155 2026-10-17 03:15 · $0.01155 10-10 10-11 10-13 10-17 $0.01155 $0.01137 $0.01204 $0.01238 $0.01274 2026-10-10 06:16 · $0.01235 2026-10-10 12:16 · $0.01229 2026-10-10 15:16 · $0.01244 2026-10-10 21:16 · $0.01237 2026-10-11 · $0.01263 2026-10-11 00:16 · $0.01237 2026-10-11 03:16 · $0.01237 2026-10-11 06:16 · $0.01237 2026-10-11 09:16 · $0.01237 2026-10-11 12:16 · $0.01226 2026-10-11 15:15 · $0.01229 2026-10-11 18:15 · $0.01254 2026-10-11 21:15 · $0.01263 2026-10-12 · $0.0122 2026-10-12 00:16 · $0.01263 2026-10-12 03:15 · $0.01263 2026-10-12 06:16 · $0.01263 2026-10-12 09:16 · $0.01266 2026-10-12 12:15 · $0.01249 2026-10-12 15:16 · $0.01224 2026-10-12 18:15 · $0.01212 2026-10-12 21:21 · $0.0122 2026-10-13 · $0.01202 2026-10-13 00:16 · $0.01184 2026-10-13 03:22 · $0.01187 2026-10-13 06:16 · $0.01187 2026-10-13 09:16 · $0.01213 2026-10-13 12:17 · $0.01187 2026-10-13 15:14 · $0.01187 2026-10-13 18:14 · $0.01202 2026-10-13 21:20 · $0.01202 2026-10-14 · $0.01168 2026-10-14 00:22 · $0.01195 2026-10-14 03:16 · $0.01201 2026-10-14 06:16 · $0.01201 2026-10-14 09:16 · $0.01208 2026-10-14 12:16 · $0.01194 2026-10-14 21:15 · $0.01168 2026-10-15 · $0.01177 2026-10-15 00:15 · $0.01172 2026-10-15 03:15 · $0.01172 2026-10-15 06:15 · $0.01172 2026-10-15 09:15 · $0.01172 2026-10-15 12:15 · $0.01172 2026-10-15 15:15 · $0.01144 2026-10-15 18:16 · $0.01144 2026-10-15 21:43 · $0.01177 2026-10-16 · $0.01155 2026-10-16 03:15 · $0.01175 2026-10-16 06:15 · $0.01175 2026-10-16 09:15 · $0.01175 2026-10-16 15:15 · $0.01188 2026-10-16 18:15 · $0.01155 2026-10-16 21:15 · $0.01155 2026-10-17 · $0.01155 2026-10-17 00:15 · $0.01155 2026-10-17 03:15 · $0.01155 10-10 10-11 10-13 10-17 $0.01155 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00852 $0.01006 $0.01315 $0.01469 2026-09-17 06:14 · $0.008853 2026-09-17 11:44 · $0.008853 2026-09-17 17:03 · $0.009249 2026-09-17 20:24 · $0.009249 2026-09-17 23:42 · $0.009249 2026-09-18 · $0.01057 2026-09-18 04:43 · $0.009517 2026-09-18 09:49 · $0.009597 2026-09-18 14:34 · $0.01 2026-09-18 18:32 · $0.01044 2026-09-18 21:48 · $0.01057 2026-09-19 · $0.01041 2026-09-19 00:23 · $0.01057 2026-09-19 05:56 · $0.01057 2026-09-19 11:01 · $0.01041 2026-09-20 · $0.01022 2026-09-20 12:45 · $0.01027 2026-09-20 13:13 · $0.01008 2026-09-20 14:08 · $0.01008 2026-09-20 15:07 · $0.01007 2026-09-20 18:07 · $0.01022 2026-09-20 21:07 · $0.01022 2026-09-21 · $0.01116 2026-09-21 00:07 · $0.01022 2026-09-21 03:07 · $0.01022 2026-09-21 06:07 · $0.01022 2026-09-21 09:07 · $0.01022 2026-09-21 12:07 · $0.01022 2026-09-21 15:07 · $0.01091 2026-09-21 18:07 · $0.01091 2026-09-21 21:07 · $0.01116 2026-09-22 · $0.01103 2026-09-22 00:07 · $0.01116 2026-09-22 03:07 · $0.01116 2026-09-22 06:07 · $0.01093 2026-09-22 09:07 · $0.0109 2026-09-22 12:07 · $0.01095 2026-09-22 15:07 · $0.01095 2026-09-22 18:07 · $0.01095 2026-09-22 21:07 · $0.01103 2026-09-23 · $0.01098 2026-09-23 00:07 · $0.01122 2026-09-23 03:07 · $0.01122 2026-09-23 06:07 · $0.01118 2026-09-23 09:07 · $0.01118 2026-09-23 12:07 · $0.01118 2026-09-23 15:07 · $0.01098 2026-09-23 18:07 · $0.01098 2026-09-23 21:07 · $0.01098 2026-09-24 · $0.011 2026-09-24 00:07 · $0.01098 2026-09-24 03:07 · $0.01078 2026-09-24 06:07 · $0.01075 2026-09-24 09:07 · $0.01075 2026-09-24 12:07 · $0.01058 2026-09-24 15:07 · $0.01062 2026-09-24 18:07 · $0.01062 2026-09-24 21:07 · $0.011 2026-09-25 · $0.0115 2026-09-25 00:07 · $0.011 2026-09-25 03:07 · $0.01111 2026-09-25 06:07 · $0.01111 2026-09-25 09:07 · $0.01111 2026-09-25 12:07 · $0.01111 2026-09-25 15:07 · $0.01111 2026-09-25 18:07 · $0.01111 2026-09-25 21:07 · $0.0115 2026-09-26 · $0.01134 2026-09-26 00:07 · $0.01146 2026-09-26 03:07 · $0.01134 2026-09-26 05:13 · $0.01134 2026-09-26 06:07 · $0.01134 2026-09-26 07:25 · $0.01122 2026-09-26 09:07 · $0.01122 2026-09-26 11:44 · $0.01122 2026-09-26 12:07 · $0.01122 2026-09-26 15:07 · $0.01133 2026-09-26 18:07 · $0.01133 2026-09-26 21:07 · $0.01124 2026-09-27 · $0.0114 2026-09-27 00:07 · $0.01121 2026-09-27 03:07 · $0.01121 2026-09-27 06:11 · $0.01126 2026-09-27 09:10 · $0.01157 2026-09-27 15:10 · $0.01147 2026-09-27 18:22 · $0.01147 2026-09-27 21:19 · $0.0114 2026-09-28 · $0.01081 2026-09-28 00:25 · $0.01143 2026-09-28 03:15 · $0.01122 2026-09-28 06:12 · $0.01112 2026-09-28 09:12 · $0.01094 2026-09-28 12:12 · $0.01103 2026-09-28 15:17 · $0.01097 2026-09-28 18:18 · $0.01091 2026-09-28 21:14 · $0.01081 2026-09-29 · $0.01102 2026-09-29 00:16 · $0.01081 2026-09-29 03:12 · $0.01062 2026-09-29 06:13 · $0.01064 2026-09-29 09:18 · $0.01064 2026-09-29 12:17 · $0.0108 2026-09-29 21:12 · $0.01102 2026-09-30 · $0.01063 2026-09-30 00:12 · $0.01102 2026-09-30 03:12 · $0.01102 2026-09-30 06:12 · $0.01102 2026-09-30 09:12 · $0.01102 2026-09-30 12:12 · $0.01085 2026-09-30 15:13 · $0.01085 2026-09-30 18:12 · $0.01085 2026-09-30 21:13 · $0.01063 2026-10-01 · $0.01049 2026-10-01 00:12 · $0.01063 2026-10-01 03:12 · $0.01057 2026-10-01 06:12 · $0.01057 2026-10-01 12:12 · $0.01053 2026-10-01 21:13 · $0.01049 2026-10-02 · $0.01075 2026-10-02 00:12 · $0.01049 2026-10-02 03:13 · $0.01049 2026-10-02 06:12 · $0.01049 2026-10-02 09:12 · $0.01049 2026-10-02 15:12 · $0.01095 2026-10-02 18:16 · $0.01075 2026-10-02 21:13 · $0.01075 2026-10-03 · $0.01074 2026-10-03 00:12 · $0.01055 2026-10-03 03:13 · $0.01055 2026-10-03 06:12 · $0.01055 2026-10-03 09:12 · $0.01055 2026-10-03 15:12 · $0.01067 2026-10-03 21:13 · $0.01074 2026-10-04 · $0.0108 2026-10-04 00:12 · $0.01075 2026-10-04 06:12 · $0.0108 2026-10-04 09:12 · $0.0108 2026-10-04 15:12 · $0.01084 2026-10-04 18:13 · $0.01084 2026-10-04 21:13 · $0.0108 2026-10-05 · $0.01083 2026-10-05 00:12 · $0.01102 2026-10-05 03:12 · $0.01102 2026-10-05 06:12 · $0.01102 2026-10-05 09:12 · $0.01102 2026-10-05 12:12 · $0.01083 2026-10-05 15:12 · $0.01083 2026-10-06 · $0.01427 2026-10-06 00:12 · $0.01279 2026-10-06 03:12 · $0.0125 2026-10-06 06:12 · $0.01287 2026-10-06 12:12 · $0.01282 2026-10-06 18:12 · $0.01436 2026-10-06 21:12 · $0.01427 2026-10-07 · $0.01276 2026-10-07 06:12 · $0.01384 2026-10-07 09:12 · $0.01383 2026-10-07 12:12 · $0.01357 2026-10-07 18:12 · $0.01283 2026-10-07 21:12 · $0.01276 2026-10-08 · $0.01245 2026-10-08 00:12 · $0.01278 2026-10-08 03:12 · $0.01278 2026-10-08 06:12 · $0.01278 2026-10-08 09:12 · $0.01276 2026-10-08 12:12 · $0.01258 2026-10-08 15:12 · $0.01245 2026-10-09 · $0.01233 2026-10-09 00:12 · $0.01239 2026-10-09 03:12 · $0.01227 2026-10-09 06:12 · $0.01232 2026-10-09 09:12 · $0.0123 2026-10-09 12:13 · $0.0123 2026-10-09 18:16 · $0.01233 2026-10-10 · $0.01237 2026-10-10 06:16 · $0.01235 2026-10-10 12:16 · $0.01229 2026-10-10 15:16 · $0.01244 2026-10-10 21:16 · $0.01237 2026-10-11 · $0.01263 2026-10-11 00:16 · $0.01237 2026-10-11 03:16 · $0.01237 2026-10-11 06:16 · $0.01237 2026-10-11 09:16 · $0.01237 2026-10-11 12:16 · $0.01226 2026-10-11 15:15 · $0.01229 2026-10-11 18:15 · $0.01254 2026-10-11 21:15 · $0.01263 2026-10-12 · $0.0122 2026-10-12 00:16 · $0.01263 2026-10-12 03:15 · $0.01263 2026-10-12 06:16 · $0.01263 2026-10-12 09:16 · $0.01266 2026-10-12 12:15 · $0.01249 2026-10-12 15:16 · $0.01224 2026-10-12 18:15 · $0.01212 2026-10-12 21:21 · $0.0122 2026-10-13 · $0.01202 2026-10-13 00:16 · $0.01184 2026-10-13 03:22 · $0.01187 2026-10-13 06:16 · $0.01187 2026-10-13 09:16 · $0.01213 2026-10-13 12:17 · $0.01187 2026-10-13 15:14 · $0.01187 2026-10-13 18:14 · $0.01202 2026-10-13 21:20 · $0.01202 2026-10-14 · $0.01168 2026-10-14 00:22 · $0.01195 2026-10-14 03:16 · $0.01201 2026-10-14 06:16 · $0.01201 2026-10-14 09:16 · $0.01208 2026-10-14 12:16 · $0.01194 2026-10-14 21:15 · $0.01168 2026-10-15 · $0.01177 2026-10-15 00:15 · $0.01172 2026-10-15 03:15 · $0.01172 2026-10-15 06:15 · $0.01172 2026-10-15 09:15 · $0.01172 2026-10-15 12:15 · $0.01172 2026-10-15 15:15 · $0.01144 2026-10-15 18:16 · $0.01144 2026-10-15 21:43 · $0.01177 2026-10-16 · $0.01155 2026-10-16 03:15 · $0.01175 2026-10-16 06:15 · $0.01175 2026-10-16 09:15 · $0.01175 2026-10-16 15:15 · $0.01188 2026-10-16 18:15 · $0.01155 2026-10-16 21:15 · $0.01155 2026-10-17 · $0.01155 2026-10-17 00:15 · $0.01155 2026-10-17 03:15 · $0.01155 09-17 09-22 09-28 10-17 $0.01155 $0.00860 $0.00985 $0.01291 $0.01478 2026-09-17 06:14 · $0.008853 2026-09-17 11:44 · $0.008853 2026-09-17 17:03 · $0.009249 2026-09-17 20:24 · $0.009249 2026-09-17 23:42 · $0.009249 2026-09-18 · $0.01057 2026-09-18 04:43 · $0.009517 2026-09-18 09:49 · $0.009597 2026-09-18 14:34 · $0.01 2026-09-18 18:32 · $0.01044 2026-09-18 21:48 · $0.01057 2026-09-19 · $0.01041 2026-09-19 00:23 · $0.01057 2026-09-19 05:56 · $0.01057 2026-09-19 11:01 · $0.01041 2026-09-20 · $0.01022 2026-09-20 12:45 · $0.01027 2026-09-20 13:13 · $0.01008 2026-09-20 14:08 · $0.01008 2026-09-20 15:07 · $0.01007 2026-09-20 18:07 · $0.01022 2026-09-20 21:07 · $0.01022 2026-09-21 · $0.01116 2026-09-21 00:07 · $0.01022 2026-09-21 03:07 · $0.01022 2026-09-21 06:07 · $0.01022 2026-09-21 09:07 · $0.01022 2026-09-21 12:07 · $0.01022 2026-09-21 15:07 · $0.01091 2026-09-21 18:07 · $0.01091 2026-09-21 21:07 · $0.01116 2026-09-22 · $0.01103 2026-09-22 00:07 · $0.01116 2026-09-22 03:07 · $0.01116 2026-09-22 06:07 · $0.01093 2026-09-22 09:07 · $0.0109 2026-09-22 12:07 · $0.01095 2026-09-22 15:07 · $0.01095 2026-09-22 18:07 · $0.01095 2026-09-22 21:07 · $0.01103 2026-09-23 · $0.01098 2026-09-23 00:07 · $0.01122 2026-09-23 03:07 · $0.01122 2026-09-23 06:07 · $0.01118 2026-09-23 09:07 · $0.01118 2026-09-23 12:07 · $0.01118 2026-09-23 15:07 · $0.01098 2026-09-23 18:07 · $0.01098 2026-09-23 21:07 · $0.01098 2026-09-24 · $0.011 2026-09-24 00:07 · $0.01098 2026-09-24 03:07 · $0.01078 2026-09-24 06:07 · $0.01075 2026-09-24 09:07 · $0.01075 2026-09-24 12:07 · $0.01058 2026-09-24 15:07 · $0.01062 2026-09-24 18:07 · $0.01062 2026-09-24 21:07 · $0.011 2026-09-25 · $0.0115 2026-09-25 00:07 · $0.011 2026-09-25 03:07 · $0.01111 2026-09-25 06:07 · $0.01111 2026-09-25 09:07 · $0.01111 2026-09-25 12:07 · $0.01111 2026-09-25 15:07 · $0.01111 2026-09-25 18:07 · $0.01111 2026-09-25 21:07 · $0.0115 2026-09-26 · $0.01134 2026-09-26 00:07 · $0.01146 2026-09-26 03:07 · $0.01134 2026-09-26 05:13 · $0.01134 2026-09-26 06:07 · $0.01134 2026-09-26 07:25 · $0.01122 2026-09-26 09:07 · $0.01122 2026-09-26 11:44 · $0.01122 2026-09-26 12:07 · $0.01122 2026-09-26 15:07 · $0.01133 2026-09-26 18:07 · $0.01133 2026-09-26 21:07 · $0.01124 2026-09-27 · $0.0114 2026-09-27 00:07 · $0.01121 2026-09-27 03:07 · $0.01121 2026-09-27 06:11 · $0.01126 2026-09-27 09:10 · $0.01157 2026-09-27 15:10 · $0.01147 2026-09-27 18:22 · $0.01147 2026-09-27 21:19 · $0.0114 2026-09-28 · $0.01081 2026-09-28 00:25 · $0.01143 2026-09-28 03:15 · $0.01122 2026-09-28 06:12 · $0.01112 2026-09-28 09:12 · $0.01094 2026-09-28 12:12 · $0.01103 2026-09-28 15:17 · $0.01097 2026-09-28 18:18 · $0.01091 2026-09-28 21:14 · $0.01081 2026-09-29 · $0.01102 2026-09-29 00:16 · $0.01081 2026-09-29 03:12 · $0.01062 2026-09-29 06:13 · $0.01064 2026-09-29 09:18 · $0.01064 2026-09-29 12:17 · $0.0108 2026-09-29 21:12 · $0.01102 2026-09-30 · $0.01063 2026-09-30 00:12 · $0.01102 2026-09-30 03:12 · $0.01102 2026-09-30 06:12 · $0.01102 2026-09-30 09:12 · $0.01102 2026-09-30 12:12 · $0.01085 2026-09-30 15:13 · $0.01085 2026-09-30 18:12 · $0.01085 2026-09-30 21:13 · $0.01063 2026-10-01 · $0.01049 2026-10-01 00:12 · $0.01063 2026-10-01 03:12 · $0.01057 2026-10-01 06:12 · $0.01057 2026-10-01 12:12 · $0.01053 2026-10-01 21:13 · $0.01049 2026-10-02 · $0.01075 2026-10-02 00:12 · $0.01049 2026-10-02 03:13 · $0.01049 2026-10-02 06:12 · $0.01049 2026-10-02 09:12 · $0.01049 2026-10-02 15:12 · $0.01095 2026-10-02 18:16 · $0.01075 2026-10-02 21:13 · $0.01075 2026-10-03 · $0.01074 2026-10-03 00:12 · $0.01055 2026-10-03 03:13 · $0.01055 2026-10-03 06:12 · $0.01055 2026-10-03 09:12 · $0.01055 2026-10-03 15:12 · $0.01067 2026-10-03 21:13 · $0.01074 2026-10-04 · $0.0108 2026-10-04 00:12 · $0.01075 2026-10-04 06:12 · $0.0108 2026-10-04 09:12 · $0.0108 2026-10-04 15:12 · $0.01084 2026-10-04 18:13 · $0.01084 2026-10-04 21:13 · $0.0108 2026-10-05 · $0.01083 2026-10-05 00:12 · $0.01102 2026-10-05 03:12 · $0.01102 2026-10-05 06:12 · $0.01102 2026-10-05 09:12 · $0.01102 2026-10-05 12:12 · $0.01083 2026-10-05 15:12 · $0.01083 2026-10-06 · $0.01427 2026-10-06 00:12 · $0.01279 2026-10-06 03:12 · $0.0125 2026-10-06 06:12 · $0.01287 2026-10-06 12:12 · $0.01282 2026-10-06 18:12 · $0.01436 2026-10-06 21:12 · $0.01427 2026-10-07 · $0.01276 2026-10-07 06:12 · $0.01384 2026-10-07 09:12 · $0.01383 2026-10-07 12:12 · $0.01357 2026-10-07 18:12 · $0.01283 2026-10-07 21:12 · $0.01276 2026-10-08 · $0.01245 2026-10-08 00:12 · $0.01278 2026-10-08 03:12 · $0.01278 2026-10-08 06:12 · $0.01278 2026-10-08 09:12 · $0.01276 2026-10-08 12:12 · $0.01258 2026-10-08 15:12 · $0.01245 2026-10-09 · $0.01233 2026-10-09 00:12 · $0.01239 2026-10-09 03:12 · $0.01227 2026-10-09 06:12 · $0.01232 2026-10-09 09:12 · $0.0123 2026-10-09 12:13 · $0.0123 2026-10-09 18:16 · $0.01233 2026-10-10 · $0.01237 2026-10-10 06:16 · $0.01235 2026-10-10 12:16 · $0.01229 2026-10-10 15:16 · $0.01244 2026-10-10 21:16 · $0.01237 2026-10-11 · $0.01263 2026-10-11 00:16 · $0.01237 2026-10-11 03:16 · $0.01237 2026-10-11 06:16 · $0.01237 2026-10-11 09:16 · $0.01237 2026-10-11 12:16 · $0.01226 2026-10-11 15:15 · $0.01229 2026-10-11 18:15 · $0.01254 2026-10-11 21:15 · $0.01263 2026-10-12 · $0.0122 2026-10-12 00:16 · $0.01263 2026-10-12 03:15 · $0.01263 2026-10-12 06:16 · $0.01263 2026-10-12 09:16 · $0.01266 2026-10-12 12:15 · $0.01249 2026-10-12 15:16 · $0.01224 2026-10-12 18:15 · $0.01212 2026-10-12 21:21 · $0.0122 2026-10-13 · $0.01202 2026-10-13 00:16 · $0.01184 2026-10-13 03:22 · $0.01187 2026-10-13 06:16 · $0.01187 2026-10-13 09:16 · $0.01213 2026-10-13 12:17 · $0.01187 2026-10-13 15:14 · $0.01187 2026-10-13 18:14 · $0.01202 2026-10-13 21:20 · $0.01202 2026-10-14 · $0.01168 2026-10-14 00:22 · $0.01195 2026-10-14 03:16 · $0.01201 2026-10-14 06:16 · $0.01201 2026-10-14 09:16 · $0.01208 2026-10-14 12:16 · $0.01194 2026-10-14 21:15 · $0.01168 2026-10-15 · $0.01177 2026-10-15 00:15 · $0.01172 2026-10-15 03:15 · $0.01172 2026-10-15 06:15 · $0.01172 2026-10-15 09:15 · $0.01172 2026-10-15 12:15 · $0.01172 2026-10-15 15:15 · $0.01144 2026-10-15 18:16 · $0.01144 2026-10-15 21:43 · $0.01177 2026-10-16 · $0.01155 2026-10-16 03:15 · $0.01175 2026-10-16 06:15 · $0.01175 2026-10-16 09:15 · $0.01175 2026-10-16 15:15 · $0.01188 2026-10-16 18:15 · $0.01155 2026-10-16 21:15 · $0.01155 2026-10-17 · $0.01155 2026-10-17 00:15 · $0.01155 2026-10-17 03:15 · $0.01155 09-17 09-22 09-28 10-17 $0.01155 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00852 $0.01006 $0.01315 $0.01469 2026-09-08 · $0.01012 2026-09-14 · $0.009619 2026-09-15 · $0.009104 2026-09-15 19:06 · $0.009104 2026-09-15 22:19 · $0.009104 2026-09-16 · $0.008861 2026-09-16 01:32 · $0.009104 2026-09-16 07:48 · $0.008877 2026-09-16 13:38 · $0.008861 2026-09-16 18:20 · $0.008853 2026-09-16 22:16 · $0.008853 2026-09-17 · $0.009249 2026-09-17 00:35 · $0.008853 2026-09-17 06:14 · $0.008853 2026-09-17 11:44 · $0.008853 2026-09-17 17:03 · $0.009249 2026-09-17 20:24 · $0.009249 2026-09-17 23:42 · $0.009249 2026-09-18 · $0.01057 2026-09-18 04:43 · $0.009517 2026-09-18 09:49 · $0.009597 2026-09-18 14:34 · $0.01 2026-09-18 18:32 · $0.01044 2026-09-18 21:48 · $0.01057 2026-09-19 · $0.01041 2026-09-19 00:23 · $0.01057 2026-09-19 05:56 · $0.01057 2026-09-19 11:01 · $0.01041 2026-09-20 · $0.01022 2026-09-20 12:45 · $0.01027 2026-09-20 13:13 · $0.01008 2026-09-20 14:08 · $0.01008 2026-09-20 15:07 · $0.01007 2026-09-20 18:07 · $0.01022 2026-09-20 21:07 · $0.01022 2026-09-21 · $0.01116 2026-09-21 00:07 · $0.01022 2026-09-21 03:07 · $0.01022 2026-09-21 06:07 · $0.01022 2026-09-21 09:07 · $0.01022 2026-09-21 12:07 · $0.01022 2026-09-21 15:07 · $0.01091 2026-09-21 18:07 · $0.01091 2026-09-21 21:07 · $0.01116 2026-09-22 · $0.01103 2026-09-22 00:07 · $0.01116 2026-09-22 03:07 · $0.01116 2026-09-22 06:07 · $0.01093 2026-09-22 09:07 · $0.0109 2026-09-22 12:07 · $0.01095 2026-09-22 15:07 · $0.01095 2026-09-22 18:07 · $0.01095 2026-09-22 21:07 · $0.01103 2026-09-23 · $0.01098 2026-09-23 00:07 · $0.01122 2026-09-23 03:07 · $0.01122 2026-09-23 06:07 · $0.01118 2026-09-23 09:07 · $0.01118 2026-09-23 12:07 · $0.01118 2026-09-23 15:07 · $0.01098 2026-09-23 18:07 · $0.01098 2026-09-23 21:07 · $0.01098 2026-09-24 · $0.011 2026-09-24 00:07 · $0.01098 2026-09-24 03:07 · $0.01078 2026-09-24 06:07 · $0.01075 2026-09-24 09:07 · $0.01075 2026-09-24 12:07 · $0.01058 2026-09-24 15:07 · $0.01062 2026-09-24 18:07 · $0.01062 2026-09-24 21:07 · $0.011 2026-09-25 · $0.0115 2026-09-25 00:07 · $0.011 2026-09-25 03:07 · $0.01111 2026-09-25 06:07 · $0.01111 2026-09-25 09:07 · $0.01111 2026-09-25 12:07 · $0.01111 2026-09-25 15:07 · $0.01111 2026-09-25 18:07 · $0.01111 2026-09-25 21:07 · $0.0115 2026-09-26 · $0.01134 2026-09-26 00:07 · $0.01146 2026-09-26 03:07 · $0.01134 2026-09-26 05:13 · $0.01134 2026-09-26 06:07 · $0.01134 2026-09-26 07:25 · $0.01122 2026-09-26 09:07 · $0.01122 2026-09-26 11:44 · $0.01122 2026-09-26 12:07 · $0.01122 2026-09-26 15:07 · $0.01133 2026-09-26 18:07 · $0.01133 2026-09-26 21:07 · $0.01124 2026-09-27 · $0.0114 2026-09-27 00:07 · $0.01121 2026-09-27 03:07 · $0.01121 2026-09-27 06:11 · $0.01126 2026-09-27 09:10 · $0.01157 2026-09-27 15:10 · $0.01147 2026-09-27 18:22 · $0.01147 2026-09-27 21:19 · $0.0114 2026-09-28 · $0.01081 2026-09-28 00:25 · $0.01143 2026-09-28 03:15 · $0.01122 2026-09-28 06:12 · $0.01112 2026-09-28 09:12 · $0.01094 2026-09-28 12:12 · $0.01103 2026-09-28 15:17 · $0.01097 2026-09-28 18:18 · $0.01091 2026-09-28 21:14 · $0.01081 2026-09-29 · $0.01102 2026-09-29 00:16 · $0.01081 2026-09-29 03:12 · $0.01062 2026-09-29 06:13 · $0.01064 2026-09-29 09:18 · $0.01064 2026-09-29 12:17 · $0.0108 2026-09-29 21:12 · $0.01102 2026-09-30 · $0.01063 2026-09-30 00:12 · $0.01102 2026-09-30 03:12 · $0.01102 2026-09-30 06:12 · $0.01102 2026-09-30 09:12 · $0.01102 2026-09-30 12:12 · $0.01085 2026-09-30 15:13 · $0.01085 2026-09-30 18:12 · $0.01085 2026-09-30 21:13 · $0.01063 2026-10-01 · $0.01049 2026-10-01 00:12 · $0.01063 2026-10-01 03:12 · $0.01057 2026-10-01 06:12 · $0.01057 2026-10-01 12:12 · $0.01053 2026-10-01 21:13 · $0.01049 2026-10-02 · $0.01075 2026-10-02 00:12 · $0.01049 2026-10-02 03:13 · $0.01049 2026-10-02 06:12 · $0.01049 2026-10-02 09:12 · $0.01049 2026-10-02 15:12 · $0.01095 2026-10-02 18:16 · $0.01075 2026-10-02 21:13 · $0.01075 2026-10-03 · $0.01074 2026-10-03 00:12 · $0.01055 2026-10-03 03:13 · $0.01055 2026-10-03 06:12 · $0.01055 2026-10-03 09:12 · $0.01055 2026-10-03 15:12 · $0.01067 2026-10-03 21:13 · $0.01074 2026-10-04 · $0.0108 2026-10-04 00:12 · $0.01075 2026-10-04 06:12 · $0.0108 2026-10-04 09:12 · $0.0108 2026-10-04 15:12 · $0.01084 2026-10-04 18:13 · $0.01084 2026-10-04 21:13 · $0.0108 2026-10-05 · $0.01083 2026-10-05 00:12 · $0.01102 2026-10-05 03:12 · $0.01102 2026-10-05 06:12 · $0.01102 2026-10-05 09:12 · $0.01102 2026-10-05 12:12 · $0.01083 2026-10-05 15:12 · $0.01083 2026-10-06 · $0.01427 2026-10-06 00:12 · $0.01279 2026-10-06 03:12 · $0.0125 2026-10-06 06:12 · $0.01287 2026-10-06 12:12 · $0.01282 2026-10-06 18:12 · $0.01436 2026-10-06 21:12 · $0.01427 2026-10-07 · $0.01276 2026-10-07 06:12 · $0.01384 2026-10-07 09:12 · $0.01383 2026-10-07 12:12 · $0.01357 2026-10-07 18:12 · $0.01283 2026-10-07 21:12 · $0.01276 2026-10-08 · $0.01245 2026-10-08 00:12 · $0.01278 2026-10-08 03:12 · $0.01278 2026-10-08 06:12 · $0.01278 2026-10-08 09:12 · $0.01276 2026-10-08 12:12 · $0.01258 2026-10-08 15:12 · $0.01245 2026-10-09 · $0.01233 2026-10-09 00:12 · $0.01239 2026-10-09 03:12 · $0.01227 2026-10-09 06:12 · $0.01232 2026-10-09 09:12 · $0.0123 2026-10-09 12:13 · $0.0123 2026-10-09 18:16 · $0.01233 2026-10-10 · $0.01237 2026-10-10 06:16 · $0.01235 2026-10-10 12:16 · $0.01229 2026-10-10 15:16 · $0.01244 2026-10-10 21:16 · $0.01237 2026-10-11 · $0.01263 2026-10-11 00:16 · $0.01237 2026-10-11 03:16 · $0.01237 2026-10-11 06:16 · $0.01237 2026-10-11 09:16 · $0.01237 2026-10-11 12:16 · $0.01226 2026-10-11 15:15 · $0.01229 2026-10-11 18:15 · $0.01254 2026-10-11 21:15 · $0.01263 2026-10-12 · $0.0122 2026-10-12 00:16 · $0.01263 2026-10-12 03:15 · $0.01263 2026-10-12 06:16 · $0.01263 2026-10-12 09:16 · $0.01266 2026-10-12 12:15 · $0.01249 2026-10-12 15:16 · $0.01224 2026-10-12 18:15 · $0.01212 2026-10-12 21:21 · $0.0122 2026-10-13 · $0.01202 2026-10-13 00:16 · $0.01184 2026-10-13 03:22 · $0.01187 2026-10-13 06:16 · $0.01187 2026-10-13 09:16 · $0.01213 2026-10-13 12:17 · $0.01187 2026-10-13 15:14 · $0.01187 2026-10-13 18:14 · $0.01202 2026-10-13 21:20 · $0.01202 2026-10-14 · $0.01168 2026-10-14 00:22 · $0.01195 2026-10-14 03:16 · $0.01201 2026-10-14 06:16 · $0.01201 2026-10-14 09:16 · $0.01208 2026-10-14 12:16 · $0.01194 2026-10-14 21:15 · $0.01168 2026-10-15 · $0.01177 2026-10-15 00:15 · $0.01172 2026-10-15 03:15 · $0.01172 2026-10-15 06:15 · $0.01172 2026-10-15 09:15 · $0.01172 2026-10-15 12:15 · $0.01172 2026-10-15 15:15 · $0.01144 2026-10-15 18:16 · $0.01144 2026-10-15 21:43 · $0.01177 2026-10-16 · $0.01155 2026-10-16 03:15 · $0.01175 2026-10-16 06:15 · $0.01175 2026-10-16 09:15 · $0.01175 2026-10-16 15:15 · $0.01188 2026-10-16 18:15 · $0.01155 2026-10-16 21:15 · $0.01155 2026-10-17 · $0.01155 2026-10-17 00:15 · $0.01155 2026-10-17 03:15 · $0.01155 09-08 09-15 09-23 10-17 $0.01155 $0.00860 $0.00985 $0.01291 $0.01478 2026-09-08 · $0.01012 2026-09-14 · $0.009619 2026-09-15 · $0.009104 2026-09-15 19:06 · $0.009104 2026-09-15 22:19 · $0.009104 2026-09-16 · $0.008861 2026-09-16 01:32 · $0.009104 2026-09-16 07:48 · $0.008877 2026-09-16 13:38 · $0.008861 2026-09-16 18:20 · $0.008853 2026-09-16 22:16 · $0.008853 2026-09-17 · $0.009249 2026-09-17 00:35 · $0.008853 2026-09-17 06:14 · $0.008853 2026-09-17 11:44 · $0.008853 2026-09-17 17:03 · $0.009249 2026-09-17 20:24 · $0.009249 2026-09-17 23:42 · $0.009249 2026-09-18 · $0.01057 2026-09-18 04:43 · $0.009517 2026-09-18 09:49 · $0.009597 2026-09-18 14:34 · $0.01 2026-09-18 18:32 · $0.01044 2026-09-18 21:48 · $0.01057 2026-09-19 · $0.01041 2026-09-19 00:23 · $0.01057 2026-09-19 05:56 · $0.01057 2026-09-19 11:01 · $0.01041 2026-09-20 · $0.01022 2026-09-20 12:45 · $0.01027 2026-09-20 13:13 · $0.01008 2026-09-20 14:08 · $0.01008 2026-09-20 15:07 · $0.01007 2026-09-20 18:07 · $0.01022 2026-09-20 21:07 · $0.01022 2026-09-21 · $0.01116 2026-09-21 00:07 · $0.01022 2026-09-21 03:07 · $0.01022 2026-09-21 06:07 · $0.01022 2026-09-21 09:07 · $0.01022 2026-09-21 12:07 · $0.01022 2026-09-21 15:07 · $0.01091 2026-09-21 18:07 · $0.01091 2026-09-21 21:07 · $0.01116 2026-09-22 · $0.01103 2026-09-22 00:07 · $0.01116 2026-09-22 03:07 · $0.01116 2026-09-22 06:07 · $0.01093 2026-09-22 09:07 · $0.0109 2026-09-22 12:07 · $0.01095 2026-09-22 15:07 · $0.01095 2026-09-22 18:07 · $0.01095 2026-09-22 21:07 · $0.01103 2026-09-23 · $0.01098 2026-09-23 00:07 · $0.01122 2026-09-23 03:07 · $0.01122 2026-09-23 06:07 · $0.01118 2026-09-23 09:07 · $0.01118 2026-09-23 12:07 · $0.01118 2026-09-23 15:07 · $0.01098 2026-09-23 18:07 · $0.01098 2026-09-23 21:07 · $0.01098 2026-09-24 · $0.011 2026-09-24 00:07 · $0.01098 2026-09-24 03:07 · $0.01078 2026-09-24 06:07 · $0.01075 2026-09-24 09:07 · $0.01075 2026-09-24 12:07 · $0.01058 2026-09-24 15:07 · $0.01062 2026-09-24 18:07 · $0.01062 2026-09-24 21:07 · $0.011 2026-09-25 · $0.0115 2026-09-25 00:07 · $0.011 2026-09-25 03:07 · $0.01111 2026-09-25 06:07 · $0.01111 2026-09-25 09:07 · $0.01111 2026-09-25 12:07 · $0.01111 2026-09-25 15:07 · $0.01111 2026-09-25 18:07 · $0.01111 2026-09-25 21:07 · $0.0115 2026-09-26 · $0.01134 2026-09-26 00:07 · $0.01146 2026-09-26 03:07 · $0.01134 2026-09-26 05:13 · $0.01134 2026-09-26 06:07 · $0.01134 2026-09-26 07:25 · $0.01122 2026-09-26 09:07 · $0.01122 2026-09-26 11:44 · $0.01122 2026-09-26 12:07 · $0.01122 2026-09-26 15:07 · $0.01133 2026-09-26 18:07 · $0.01133 2026-09-26 21:07 · $0.01124 2026-09-27 · $0.0114 2026-09-27 00:07 · $0.01121 2026-09-27 03:07 · $0.01121 2026-09-27 06:11 · $0.01126 2026-09-27 09:10 · $0.01157 2026-09-27 15:10 · $0.01147 2026-09-27 18:22 · $0.01147 2026-09-27 21:19 · $0.0114 2026-09-28 · $0.01081 2026-09-28 00:25 · $0.01143 2026-09-28 03:15 · $0.01122 2026-09-28 06:12 · $0.01112 2026-09-28 09:12 · $0.01094 2026-09-28 12:12 · $0.01103 2026-09-28 15:17 · $0.01097 2026-09-28 18:18 · $0.01091 2026-09-28 21:14 · $0.01081 2026-09-29 · $0.01102 2026-09-29 00:16 · $0.01081 2026-09-29 03:12 · $0.01062 2026-09-29 06:13 · $0.01064 2026-09-29 09:18 · $0.01064 2026-09-29 12:17 · $0.0108 2026-09-29 21:12 · $0.01102 2026-09-30 · $0.01063 2026-09-30 00:12 · $0.01102 2026-09-30 03:12 · $0.01102 2026-09-30 06:12 · $0.01102 2026-09-30 09:12 · $0.01102 2026-09-30 12:12 · $0.01085 2026-09-30 15:13 · $0.01085 2026-09-30 18:12 · $0.01085 2026-09-30 21:13 · $0.01063 2026-10-01 · $0.01049 2026-10-01 00:12 · $0.01063 2026-10-01 03:12 · $0.01057 2026-10-01 06:12 · $0.01057 2026-10-01 12:12 · $0.01053 2026-10-01 21:13 · $0.01049 2026-10-02 · $0.01075 2026-10-02 00:12 · $0.01049 2026-10-02 03:13 · $0.01049 2026-10-02 06:12 · $0.01049 2026-10-02 09:12 · $0.01049 2026-10-02 15:12 · $0.01095 2026-10-02 18:16 · $0.01075 2026-10-02 21:13 · $0.01075 2026-10-03 · $0.01074 2026-10-03 00:12 · $0.01055 2026-10-03 03:13 · $0.01055 2026-10-03 06:12 · $0.01055 2026-10-03 09:12 · $0.01055 2026-10-03 15:12 · $0.01067 2026-10-03 21:13 · $0.01074 2026-10-04 · $0.0108 2026-10-04 00:12 · $0.01075 2026-10-04 06:12 · $0.0108 2026-10-04 09:12 · $0.0108 2026-10-04 15:12 · $0.01084 2026-10-04 18:13 · $0.01084 2026-10-04 21:13 · $0.0108 2026-10-05 · $0.01083 2026-10-05 00:12 · $0.01102 2026-10-05 03:12 · $0.01102 2026-10-05 06:12 · $0.01102 2026-10-05 09:12 · $0.01102 2026-10-05 12:12 · $0.01083 2026-10-05 15:12 · $0.01083 2026-10-06 · $0.01427 2026-10-06 00:12 · $0.01279 2026-10-06 03:12 · $0.0125 2026-10-06 06:12 · $0.01287 2026-10-06 12:12 · $0.01282 2026-10-06 18:12 · $0.01436 2026-10-06 21:12 · $0.01427 2026-10-07 · $0.01276 2026-10-07 06:12 · $0.01384 2026-10-07 09:12 · $0.01383 2026-10-07 12:12 · $0.01357 2026-10-07 18:12 · $0.01283 2026-10-07 21:12 · $0.01276 2026-10-08 · $0.01245 2026-10-08 00:12 · $0.01278 2026-10-08 03:12 · $0.01278 2026-10-08 06:12 · $0.01278 2026-10-08 09:12 · $0.01276 2026-10-08 12:12 · $0.01258 2026-10-08 15:12 · $0.01245 2026-10-09 · $0.01233 2026-10-09 00:12 · $0.01239 2026-10-09 03:12 · $0.01227 2026-10-09 06:12 · $0.01232 2026-10-09 09:12 · $0.0123 2026-10-09 12:13 · $0.0123 2026-10-09 18:16 · $0.01233 2026-10-10 · $0.01237 2026-10-10 06:16 · $0.01235 2026-10-10 12:16 · $0.01229 2026-10-10 15:16 · $0.01244 2026-10-10 21:16 · $0.01237 2026-10-11 · $0.01263 2026-10-11 00:16 · $0.01237 2026-10-11 03:16 · $0.01237 2026-10-11 06:16 · $0.01237 2026-10-11 09:16 · $0.01237 2026-10-11 12:16 · $0.01226 2026-10-11 15:15 · $0.01229 2026-10-11 18:15 · $0.01254 2026-10-11 21:15 · $0.01263 2026-10-12 · $0.0122 2026-10-12 00:16 · $0.01263 2026-10-12 03:15 · $0.01263 2026-10-12 06:16 · $0.01263 2026-10-12 09:16 · $0.01266 2026-10-12 12:15 · $0.01249 2026-10-12 15:16 · $0.01224 2026-10-12 18:15 · $0.01212 2026-10-12 21:21 · $0.0122 2026-10-13 · $0.01202 2026-10-13 00:16 · $0.01184 2026-10-13 03:22 · $0.01187 2026-10-13 06:16 · $0.01187 2026-10-13 09:16 · $0.01213 2026-10-13 12:17 · $0.01187 2026-10-13 15:14 · $0.01187 2026-10-13 18:14 · $0.01202 2026-10-13 21:20 · $0.01202 2026-10-14 · $0.01168 2026-10-14 00:22 · $0.01195 2026-10-14 03:16 · $0.01201 2026-10-14 06:16 · $0.01201 2026-10-14 09:16 · $0.01208 2026-10-14 12:16 · $0.01194 2026-10-14 21:15 · $0.01168 2026-10-15 · $0.01177 2026-10-15 00:15 · $0.01172 2026-10-15 03:15 · $0.01172 2026-10-15 06:15 · $0.01172 2026-10-15 09:15 · $0.01172 2026-10-15 12:15 · $0.01172 2026-10-15 15:15 · $0.01144 2026-10-15 18:16 · $0.01144 2026-10-15 21:43 · $0.01177 2026-10-16 · $0.01155 2026-10-16 03:15 · $0.01175 2026-10-16 06:15 · $0.01175 2026-10-16 09:15 · $0.01175 2026-10-16 15:15 · $0.01188 2026-10-16 18:15 · $0.01155 2026-10-16 21:15 · $0.01155 2026-10-17 · $0.01155 2026-10-17 00:15 · $0.01155 2026-10-17 03:15 · $0.01155 09-08 09-15 09-23 10-17 $0.01155 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00852 $0.01006 $0.01315 $0.01469 2026-09-08 · $0.01012 2026-09-14 · $0.009619 2026-09-15 · $0.009104 2026-09-15 19:06 · $0.009104 2026-09-15 22:19 · $0.009104 2026-09-16 · $0.008861 2026-09-16 01:32 · $0.009104 2026-09-16 07:48 · $0.008877 2026-09-16 13:38 · $0.008861 2026-09-16 18:20 · $0.008853 2026-09-16 22:16 · $0.008853 2026-09-17 · $0.009249 2026-09-17 00:35 · $0.008853 2026-09-17 06:14 · $0.008853 2026-09-17 11:44 · $0.008853 2026-09-17 17:03 · $0.009249 2026-09-17 20:24 · $0.009249 2026-09-17 23:42 · $0.009249 2026-09-18 · $0.01057 2026-09-18 04:43 · $0.009517 2026-09-18 09:49 · $0.009597 2026-09-18 14:34 · $0.01 2026-09-18 18:32 · $0.01044 2026-09-18 21:48 · $0.01057 2026-09-19 · $0.01041 2026-09-19 00:23 · $0.01057 2026-09-19 05:56 · $0.01057 2026-09-19 11:01 · $0.01041 2026-09-20 · $0.01022 2026-09-20 12:45 · $0.01027 2026-09-20 13:13 · $0.01008 2026-09-20 14:08 · $0.01008 2026-09-20 15:07 · $0.01007 2026-09-20 18:07 · $0.01022 2026-09-20 21:07 · $0.01022 2026-09-21 · $0.01116 2026-09-21 00:07 · $0.01022 2026-09-21 03:07 · $0.01022 2026-09-21 06:07 · $0.01022 2026-09-21 09:07 · $0.01022 2026-09-21 12:07 · $0.01022 2026-09-21 15:07 · $0.01091 2026-09-21 18:07 · $0.01091 2026-09-21 21:07 · $0.01116 2026-09-22 · $0.01103 2026-09-22 00:07 · $0.01116 2026-09-22 03:07 · $0.01116 2026-09-22 06:07 · $0.01093 2026-09-22 09:07 · $0.0109 2026-09-22 12:07 · $0.01095 2026-09-22 15:07 · $0.01095 2026-09-22 18:07 · $0.01095 2026-09-22 21:07 · $0.01103 2026-09-23 · $0.01098 2026-09-23 00:07 · $0.01122 2026-09-23 03:07 · $0.01122 2026-09-23 06:07 · $0.01118 2026-09-23 09:07 · $0.01118 2026-09-23 12:07 · $0.01118 2026-09-23 15:07 · $0.01098 2026-09-23 18:07 · $0.01098 2026-09-23 21:07 · $0.01098 2026-09-24 · $0.011 2026-09-24 00:07 · $0.01098 2026-09-24 03:07 · $0.01078 2026-09-24 06:07 · $0.01075 2026-09-24 09:07 · $0.01075 2026-09-24 12:07 · $0.01058 2026-09-24 15:07 · $0.01062 2026-09-24 18:07 · $0.01062 2026-09-24 21:07 · $0.011 2026-09-25 · $0.0115 2026-09-25 00:07 · $0.011 2026-09-25 03:07 · $0.01111 2026-09-25 06:07 · $0.01111 2026-09-25 09:07 · $0.01111 2026-09-25 12:07 · $0.01111 2026-09-25 15:07 · $0.01111 2026-09-25 18:07 · $0.01111 2026-09-25 21:07 · $0.0115 2026-09-26 · $0.01134 2026-09-26 00:07 · $0.01146 2026-09-26 03:07 · $0.01134 2026-09-26 05:13 · $0.01134 2026-09-26 06:07 · $0.01134 2026-09-26 07:25 · $0.01122 2026-09-26 09:07 · $0.01122 2026-09-26 11:44 · $0.01122 2026-09-26 12:07 · $0.01122 2026-09-26 15:07 · $0.01133 2026-09-26 18:07 · $0.01133 2026-09-26 21:07 · $0.01124 2026-09-27 · $0.0114 2026-09-27 00:07 · $0.01121 2026-09-27 03:07 · $0.01121 2026-09-27 06:11 · $0.01126 2026-09-27 09:10 · $0.01157 2026-09-27 15:10 · $0.01147 2026-09-27 18:22 · $0.01147 2026-09-27 21:19 · $0.0114 2026-09-28 · $0.01081 2026-09-28 00:25 · $0.01143 2026-09-28 03:15 · $0.01122 2026-09-28 06:12 · $0.01112 2026-09-28 09:12 · $0.01094 2026-09-28 12:12 · $0.01103 2026-09-28 15:17 · $0.01097 2026-09-28 18:18 · $0.01091 2026-09-28 21:14 · $0.01081 2026-09-29 · $0.01102 2026-09-29 00:16 · $0.01081 2026-09-29 03:12 · $0.01062 2026-09-29 06:13 · $0.01064 2026-09-29 09:18 · $0.01064 2026-09-29 12:17 · $0.0108 2026-09-29 21:12 · $0.01102 2026-09-30 · $0.01063 2026-09-30 00:12 · $0.01102 2026-09-30 03:12 · $0.01102 2026-09-30 06:12 · $0.01102 2026-09-30 09:12 · $0.01102 2026-09-30 12:12 · $0.01085 2026-09-30 15:13 · $0.01085 2026-09-30 18:12 · $0.01085 2026-09-30 21:13 · $0.01063 2026-10-01 · $0.01049 2026-10-01 00:12 · $0.01063 2026-10-01 03:12 · $0.01057 2026-10-01 06:12 · $0.01057 2026-10-01 12:12 · $0.01053 2026-10-01 21:13 · $0.01049 2026-10-02 · $0.01075 2026-10-02 00:12 · $0.01049 2026-10-02 03:13 · $0.01049 2026-10-02 06:12 · $0.01049 2026-10-02 09:12 · $0.01049 2026-10-02 15:12 · $0.01095 2026-10-02 18:16 · $0.01075 2026-10-02 21:13 · $0.01075 2026-10-03 · $0.01074 2026-10-03 00:12 · $0.01055 2026-10-03 03:13 · $0.01055 2026-10-03 06:12 · $0.01055 2026-10-03 09:12 · $0.01055 2026-10-03 15:12 · $0.01067 2026-10-03 21:13 · $0.01074 2026-10-04 · $0.0108 2026-10-04 00:12 · $0.01075 2026-10-04 06:12 · $0.0108 2026-10-04 09:12 · $0.0108 2026-10-04 15:12 · $0.01084 2026-10-04 18:13 · $0.01084 2026-10-04 21:13 · $0.0108 2026-10-05 · $0.01083 2026-10-05 00:12 · $0.01102 2026-10-05 03:12 · $0.01102 2026-10-05 06:12 · $0.01102 2026-10-05 09:12 · $0.01102 2026-10-05 12:12 · $0.01083 2026-10-05 15:12 · $0.01083 2026-10-06 · $0.01427 2026-10-06 00:12 · $0.01279 2026-10-06 03:12 · $0.0125 2026-10-06 06:12 · $0.01287 2026-10-06 12:12 · $0.01282 2026-10-06 18:12 · $0.01436 2026-10-06 21:12 · $0.01427 2026-10-07 · $0.01276 2026-10-07 06:12 · $0.01384 2026-10-07 09:12 · $0.01383 2026-10-07 12:12 · $0.01357 2026-10-07 18:12 · $0.01283 2026-10-07 21:12 · $0.01276 2026-10-08 · $0.01245 2026-10-08 00:12 · $0.01278 2026-10-08 03:12 · $0.01278 2026-10-08 06:12 · $0.01278 2026-10-08 09:12 · $0.01276 2026-10-08 12:12 · $0.01258 2026-10-08 15:12 · $0.01245 2026-10-09 · $0.01233 2026-10-09 00:12 · $0.01239 2026-10-09 03:12 · $0.01227 2026-10-09 06:12 · $0.01232 2026-10-09 09:12 · $0.0123 2026-10-09 12:13 · $0.0123 2026-10-09 18:16 · $0.01233 2026-10-10 · $0.01237 2026-10-10 06:16 · $0.01235 2026-10-10 12:16 · $0.01229 2026-10-10 15:16 · $0.01244 2026-10-10 21:16 · $0.01237 2026-10-11 · $0.01263 2026-10-11 00:16 · $0.01237 2026-10-11 03:16 · $0.01237 2026-10-11 06:16 · $0.01237 2026-10-11 09:16 · $0.01237 2026-10-11 12:16 · $0.01226 2026-10-11 15:15 · $0.01229 2026-10-11 18:15 · $0.01254 2026-10-11 21:15 · $0.01263 2026-10-12 · $0.0122 2026-10-12 00:16 · $0.01263 2026-10-12 03:15 · $0.01263 2026-10-12 06:16 · $0.01263 2026-10-12 09:16 · $0.01266 2026-10-12 12:15 · $0.01249 2026-10-12 15:16 · $0.01224 2026-10-12 18:15 · $0.01212 2026-10-12 21:21 · $0.0122 2026-10-13 · $0.01202 2026-10-13 00:16 · $0.01184 2026-10-13 03:22 · $0.01187 2026-10-13 06:16 · $0.01187 2026-10-13 09:16 · $0.01213 2026-10-13 12:17 · $0.01187 2026-10-13 15:14 · $0.01187 2026-10-13 18:14 · $0.01202 2026-10-13 21:20 · $0.01202 2026-10-14 · $0.01168 2026-10-14 00:22 · $0.01195 2026-10-14 03:16 · $0.01201 2026-10-14 06:16 · $0.01201 2026-10-14 09:16 · $0.01208 2026-10-14 12:16 · $0.01194 2026-10-14 21:15 · $0.01168 2026-10-15 · $0.01177 2026-10-15 00:15 · $0.01172 2026-10-15 03:15 · $0.01172 2026-10-15 06:15 · $0.01172 2026-10-15 09:15 · $0.01172 2026-10-15 12:15 · $0.01172 2026-10-15 15:15 · $0.01144 2026-10-15 18:16 · $0.01144 2026-10-15 21:43 · $0.01177 2026-10-16 · $0.01155 2026-10-16 03:15 · $0.01175 2026-10-16 06:15 · $0.01175 2026-10-16 09:15 · $0.01175 2026-10-16 15:15 · $0.01188 2026-10-16 18:15 · $0.01155 2026-10-16 21:15 · $0.01155 2026-10-17 · $0.01155 2026-10-17 00:15 · $0.01155 2026-10-17 03:15 · $0.01155 09-08 09-15 09-23 10-17 $0.01155 $0.00860 $0.00985 $0.01291 $0.01478 2026-09-08 · $0.01012 2026-09-14 · $0.009619 2026-09-15 · $0.009104 2026-09-15 19:06 · $0.009104 2026-09-15 22:19 · $0.009104 2026-09-16 · $0.008861 2026-09-16 01:32 · $0.009104 2026-09-16 07:48 · $0.008877 2026-09-16 13:38 · $0.008861 2026-09-16 18:20 · $0.008853 2026-09-16 22:16 · $0.008853 2026-09-17 · $0.009249 2026-09-17 00:35 · $0.008853 2026-09-17 06:14 · $0.008853 2026-09-17 11:44 · $0.008853 2026-09-17 17:03 · $0.009249 2026-09-17 20:24 · $0.009249 2026-09-17 23:42 · $0.009249 2026-09-18 · $0.01057 2026-09-18 04:43 · $0.009517 2026-09-18 09:49 · $0.009597 2026-09-18 14:34 · $0.01 2026-09-18 18:32 · $0.01044 2026-09-18 21:48 · $0.01057 2026-09-19 · $0.01041 2026-09-19 00:23 · $0.01057 2026-09-19 05:56 · $0.01057 2026-09-19 11:01 · $0.01041 2026-09-20 · $0.01022 2026-09-20 12:45 · $0.01027 2026-09-20 13:13 · $0.01008 2026-09-20 14:08 · $0.01008 2026-09-20 15:07 · $0.01007 2026-09-20 18:07 · $0.01022 2026-09-20 21:07 · $0.01022 2026-09-21 · $0.01116 2026-09-21 00:07 · $0.01022 2026-09-21 03:07 · $0.01022 2026-09-21 06:07 · $0.01022 2026-09-21 09:07 · $0.01022 2026-09-21 12:07 · $0.01022 2026-09-21 15:07 · $0.01091 2026-09-21 18:07 · $0.01091 2026-09-21 21:07 · $0.01116 2026-09-22 · $0.01103 2026-09-22 00:07 · $0.01116 2026-09-22 03:07 · $0.01116 2026-09-22 06:07 · $0.01093 2026-09-22 09:07 · $0.0109 2026-09-22 12:07 · $0.01095 2026-09-22 15:07 · $0.01095 2026-09-22 18:07 · $0.01095 2026-09-22 21:07 · $0.01103 2026-09-23 · $0.01098 2026-09-23 00:07 · $0.01122 2026-09-23 03:07 · $0.01122 2026-09-23 06:07 · $0.01118 2026-09-23 09:07 · $0.01118 2026-09-23 12:07 · $0.01118 2026-09-23 15:07 · $0.01098 2026-09-23 18:07 · $0.01098 2026-09-23 21:07 · $0.01098 2026-09-24 · $0.011 2026-09-24 00:07 · $0.01098 2026-09-24 03:07 · $0.01078 2026-09-24 06:07 · $0.01075 2026-09-24 09:07 · $0.01075 2026-09-24 12:07 · $0.01058 2026-09-24 15:07 · $0.01062 2026-09-24 18:07 · $0.01062 2026-09-24 21:07 · $0.011 2026-09-25 · $0.0115 2026-09-25 00:07 · $0.011 2026-09-25 03:07 · $0.01111 2026-09-25 06:07 · $0.01111 2026-09-25 09:07 · $0.01111 2026-09-25 12:07 · $0.01111 2026-09-25 15:07 · $0.01111 2026-09-25 18:07 · $0.01111 2026-09-25 21:07 · $0.0115 2026-09-26 · $0.01134 2026-09-26 00:07 · $0.01146 2026-09-26 03:07 · $0.01134 2026-09-26 05:13 · $0.01134 2026-09-26 06:07 · $0.01134 2026-09-26 07:25 · $0.01122 2026-09-26 09:07 · $0.01122 2026-09-26 11:44 · $0.01122 2026-09-26 12:07 · $0.01122 2026-09-26 15:07 · $0.01133 2026-09-26 18:07 · $0.01133 2026-09-26 21:07 · $0.01124 2026-09-27 · $0.0114 2026-09-27 00:07 · $0.01121 2026-09-27 03:07 · $0.01121 2026-09-27 06:11 · $0.01126 2026-09-27 09:10 · $0.01157 2026-09-27 15:10 · $0.01147 2026-09-27 18:22 · $0.01147 2026-09-27 21:19 · $0.0114 2026-09-28 · $0.01081 2026-09-28 00:25 · $0.01143 2026-09-28 03:15 · $0.01122 2026-09-28 06:12 · $0.01112 2026-09-28 09:12 · $0.01094 2026-09-28 12:12 · $0.01103 2026-09-28 15:17 · $0.01097 2026-09-28 18:18 · $0.01091 2026-09-28 21:14 · $0.01081 2026-09-29 · $0.01102 2026-09-29 00:16 · $0.01081 2026-09-29 03:12 · $0.01062 2026-09-29 06:13 · $0.01064 2026-09-29 09:18 · $0.01064 2026-09-29 12:17 · $0.0108 2026-09-29 21:12 · $0.01102 2026-09-30 · $0.01063 2026-09-30 00:12 · $0.01102 2026-09-30 03:12 · $0.01102 2026-09-30 06:12 · $0.01102 2026-09-30 09:12 · $0.01102 2026-09-30 12:12 · $0.01085 2026-09-30 15:13 · $0.01085 2026-09-30 18:12 · $0.01085 2026-09-30 21:13 · $0.01063 2026-10-01 · $0.01049 2026-10-01 00:12 · $0.01063 2026-10-01 03:12 · $0.01057 2026-10-01 06:12 · $0.01057 2026-10-01 12:12 · $0.01053 2026-10-01 21:13 · $0.01049 2026-10-02 · $0.01075 2026-10-02 00:12 · $0.01049 2026-10-02 03:13 · $0.01049 2026-10-02 06:12 · $0.01049 2026-10-02 09:12 · $0.01049 2026-10-02 15:12 · $0.01095 2026-10-02 18:16 · $0.01075 2026-10-02 21:13 · $0.01075 2026-10-03 · $0.01074 2026-10-03 00:12 · $0.01055 2026-10-03 03:13 · $0.01055 2026-10-03 06:12 · $0.01055 2026-10-03 09:12 · $0.01055 2026-10-03 15:12 · $0.01067 2026-10-03 21:13 · $0.01074 2026-10-04 · $0.0108 2026-10-04 00:12 · $0.01075 2026-10-04 06:12 · $0.0108 2026-10-04 09:12 · $0.0108 2026-10-04 15:12 · $0.01084 2026-10-04 18:13 · $0.01084 2026-10-04 21:13 · $0.0108 2026-10-05 · $0.01083 2026-10-05 00:12 · $0.01102 2026-10-05 03:12 · $0.01102 2026-10-05 06:12 · $0.01102 2026-10-05 09:12 · $0.01102 2026-10-05 12:12 · $0.01083 2026-10-05 15:12 · $0.01083 2026-10-06 · $0.01427 2026-10-06 00:12 · $0.01279 2026-10-06 03:12 · $0.0125 2026-10-06 06:12 · $0.01287 2026-10-06 12:12 · $0.01282 2026-10-06 18:12 · $0.01436 2026-10-06 21:12 · $0.01427 2026-10-07 · $0.01276 2026-10-07 06:12 · $0.01384 2026-10-07 09:12 · $0.01383 2026-10-07 12:12 · $0.01357 2026-10-07 18:12 · $0.01283 2026-10-07 21:12 · $0.01276 2026-10-08 · $0.01245 2026-10-08 00:12 · $0.01278 2026-10-08 03:12 · $0.01278 2026-10-08 06:12 · $0.01278 2026-10-08 09:12 · $0.01276 2026-10-08 12:12 · $0.01258 2026-10-08 15:12 · $0.01245 2026-10-09 · $0.01233 2026-10-09 00:12 · $0.01239 2026-10-09 03:12 · $0.01227 2026-10-09 06:12 · $0.01232 2026-10-09 09:12 · $0.0123 2026-10-09 12:13 · $0.0123 2026-10-09 18:16 · $0.01233 2026-10-10 · $0.01237 2026-10-10 06:16 · $0.01235 2026-10-10 12:16 · $0.01229 2026-10-10 15:16 · $0.01244 2026-10-10 21:16 · $0.01237 2026-10-11 · $0.01263 2026-10-11 00:16 · $0.01237 2026-10-11 03:16 · $0.01237 2026-10-11 06:16 · $0.01237 2026-10-11 09:16 · $0.01237 2026-10-11 12:16 · $0.01226 2026-10-11 15:15 · $0.01229 2026-10-11 18:15 · $0.01254 2026-10-11 21:15 · $0.01263 2026-10-12 · $0.0122 2026-10-12 00:16 · $0.01263 2026-10-12 03:15 · $0.01263 2026-10-12 06:16 · $0.01263 2026-10-12 09:16 · $0.01266 2026-10-12 12:15 · $0.01249 2026-10-12 15:16 · $0.01224 2026-10-12 18:15 · $0.01212 2026-10-12 21:21 · $0.0122 2026-10-13 · $0.01202 2026-10-13 00:16 · $0.01184 2026-10-13 03:22 · $0.01187 2026-10-13 06:16 · $0.01187 2026-10-13 09:16 · $0.01213 2026-10-13 12:17 · $0.01187 2026-10-13 15:14 · $0.01187 2026-10-13 18:14 · $0.01202 2026-10-13 21:20 · $0.01202 2026-10-14 · $0.01168 2026-10-14 00:22 · $0.01195 2026-10-14 03:16 · $0.01201 2026-10-14 06:16 · $0.01201 2026-10-14 09:16 · $0.01208 2026-10-14 12:16 · $0.01194 2026-10-14 21:15 · $0.01168 2026-10-15 · $0.01177 2026-10-15 00:15 · $0.01172 2026-10-15 03:15 · $0.01172 2026-10-15 06:15 · $0.01172 2026-10-15 09:15 · $0.01172 2026-10-15 12:15 · $0.01172 2026-10-15 15:15 · $0.01144 2026-10-15 18:16 · $0.01144 2026-10-15 21:43 · $0.01177 2026-10-16 · $0.01155 2026-10-16 03:15 · $0.01175 2026-10-16 06:15 · $0.01175 2026-10-16 09:15 · $0.01175 2026-10-16 15:15 · $0.01188 2026-10-16 18:15 · $0.01155 2026-10-16 21:15 · $0.01155 2026-10-17 · $0.01155 2026-10-17 00:15 · $0.01155 2026-10-17 03:15 · $0.01155 09-08 09-15 09-23 10-17 $0.01155 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1134958.65 $1143899.74 $1152840.83 $1161781.91 2026-10-16 06:15 · $1.15M 2026-10-16 09:15 · $1.15M 2026-10-16 15:15 · $1.16M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 2026-10-17 · $1.13M 2026-10-17 00:15 · $1.13M 2026-10-17 03:15 · $1.13M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.13M $1134882.36 $1143788.31 $1152764.14 $1161810.41 2026-10-16 06:15 · $1.15M 2026-10-16 09:15 · $1.15M 2026-10-16 15:15 · $1.16M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 2026-10-17 · $1.13M 2026-10-17 00:15 · $1.13M 2026-10-17 03:15 · $1.13M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.13M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1110595.14 $1177089.40 $1210336.53 $1243583.66 2026-10-10 06:16 · $1.21M 2026-10-10 12:16 · $1.20M 2026-10-10 15:16 · $1.21M 2026-10-10 21:16 · $1.21M 2026-10-11 · $1.23M 2026-10-11 00:16 · $1.21M 2026-10-11 03:16 · $1.21M 2026-10-11 06:16 · $1.21M 2026-10-11 09:16 · $1.21M 2026-10-11 12:16 · $1.20M 2026-10-11 15:15 · $1.20M 2026-10-11 18:15 · $1.22M 2026-10-11 21:15 · $1.23M 2026-10-12 · $1.19M 2026-10-12 00:16 · $1.23M 2026-10-12 03:15 · $1.23M 2026-10-12 06:16 · $1.23M 2026-10-12 09:16 · $1.24M 2026-10-12 12:15 · $1.22M 2026-10-12 15:16 · $1.20M 2026-10-12 18:15 · $1.18M 2026-10-12 21:21 · $1.19M 2026-10-13 · $1.17M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.18M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.17M 2026-10-13 21:20 · $1.17M 2026-10-14 · $1.14M 2026-10-14 00:22 · $1.17M 2026-10-14 03:16 · $1.17M 2026-10-14 06:16 · $1.17M 2026-10-14 09:16 · $1.18M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.14M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.14M 2026-10-15 03:15 · $1.14M 2026-10-15 06:15 · $1.14M 2026-10-15 09:15 · $1.14M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.13M 2026-10-16 03:15 · $1.15M 2026-10-16 06:15 · $1.15M 2026-10-16 09:15 · $1.15M 2026-10-16 15:15 · $1.16M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 2026-10-17 · $1.13M 2026-10-17 00:15 · $1.13M 2026-10-17 03:15 · $1.13M 10-10 10-11 10-13 10-17 $1.13M $1110969.20 $1175591.20 $1209298.41 $1243972.09 2026-10-10 06:16 · $1.21M 2026-10-10 12:16 · $1.20M 2026-10-10 15:16 · $1.21M 2026-10-10 21:16 · $1.21M 2026-10-11 · $1.23M 2026-10-11 00:16 · $1.21M 2026-10-11 03:16 · $1.21M 2026-10-11 06:16 · $1.21M 2026-10-11 09:16 · $1.21M 2026-10-11 12:16 · $1.20M 2026-10-11 15:15 · $1.20M 2026-10-11 18:15 · $1.22M 2026-10-11 21:15 · $1.23M 2026-10-12 · $1.19M 2026-10-12 00:16 · $1.23M 2026-10-12 03:15 · $1.23M 2026-10-12 06:16 · $1.23M 2026-10-12 09:16 · $1.24M 2026-10-12 12:15 · $1.22M 2026-10-12 15:16 · $1.20M 2026-10-12 18:15 · $1.18M 2026-10-12 21:21 · $1.19M 2026-10-13 · $1.17M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.18M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.17M 2026-10-13 21:20 · $1.17M 2026-10-14 · $1.14M 2026-10-14 00:22 · $1.17M 2026-10-14 03:16 · $1.17M 2026-10-14 06:16 · $1.17M 2026-10-14 09:16 · $1.18M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.14M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.14M 2026-10-15 03:15 · $1.14M 2026-10-15 06:15 · $1.14M 2026-10-15 09:15 · $1.14M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.13M 2026-10-16 03:15 · $1.15M 2026-10-16 06:15 · $1.15M 2026-10-16 09:15 · $1.15M 2026-10-16 15:15 · $1.16M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 2026-10-17 · $1.13M 2026-10-17 00:15 · $1.13M 2026-10-17 03:15 · $1.13M 10-10 10-11 10-13 10-17 $1.13M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$832374.74 $982982.00 $1284196.52 $1434803.77 2026-09-17 06:14 · $864.65K 2026-09-17 11:44 · $864.65K 2026-09-17 17:03 · $903.35K 2026-09-17 20:24 · $903.35K 2026-09-17 23:42 · $903.35K 2026-09-18 · $1.03M 2026-09-18 04:43 · $929.51K 2026-09-18 09:49 · $937.39K 2026-09-18 14:34 · $977.19K 2026-09-18 18:32 · $1.02M 2026-09-18 21:48 · $1.03M 2026-09-19 · $1.02M 2026-09-19 00:23 · $1.03M 2026-09-19 05:56 · $1.03M 2026-09-19 11:01 · $1.02M 2026-09-20 · $997.80K 2026-09-20 12:45 · $1.00M 2026-09-20 13:13 · $984.12K 2026-09-20 14:08 · $984.12K 2026-09-20 15:07 · $983.61K 2026-09-20 18:07 · $997.80K 2026-09-20 21:07 · $997.80K 2026-09-21 · $1.09M 2026-09-21 00:07 · $997.80K 2026-09-21 03:07 · $997.80K 2026-09-21 06:07 · $997.80K 2026-09-21 09:07 · $997.80K 2026-09-21 12:07 · $997.80K 2026-09-21 15:07 · $1.07M 2026-09-21 18:07 · $1.07M 2026-09-21 21:07 · $1.09M 2026-09-22 · $1.08M 2026-09-22 00:07 · $1.09M 2026-09-22 03:07 · $1.09M 2026-09-22 06:07 · $1.07M 2026-09-22 09:07 · $1.06M 2026-09-22 12:07 · $1.07M 2026-09-22 15:07 · $1.07M 2026-09-22 18:07 · $1.07M 2026-09-22 21:07 · $1.08M 2026-09-23 · $1.07M 2026-09-23 00:07 · $1.10M 2026-09-23 03:07 · $1.10M 2026-09-23 06:07 · $1.09M 2026-09-23 09:07 · $1.09M 2026-09-23 12:07 · $1.09M 2026-09-23 15:07 · $1.07M 2026-09-23 18:07 · $1.07M 2026-09-23 21:07 · $1.07M 2026-09-24 · $1.07M 2026-09-24 00:07 · $1.07M 2026-09-24 03:07 · $1.05M 2026-09-24 06:07 · $1.05M 2026-09-24 09:07 · $1.05M 2026-09-24 12:07 · $1.03M 2026-09-24 15:07 · $1.04M 2026-09-24 18:07 · $1.04M 2026-09-24 21:07 · $1.07M 2026-09-25 · $1.12M 2026-09-25 00:07 · $1.07M 2026-09-25 03:07 · $1.09M 2026-09-25 06:07 · $1.09M 2026-09-25 09:07 · $1.09M 2026-09-25 12:07 · $1.09M 2026-09-25 15:07 · $1.09M 2026-09-25 18:07 · $1.09M 2026-09-25 21:07 · $1.12M 2026-09-26 · $1.11M 2026-09-26 00:07 · $1.12M 2026-09-26 03:07 · $1.11M 2026-09-26 05:13 · $1.11M 2026-09-26 06:07 · $1.11M 2026-09-26 07:25 · $1.10M 2026-09-26 09:07 · $1.10M 2026-09-26 11:44 · $1.10M 2026-09-26 12:07 · $1.10M 2026-09-26 15:07 · $1.11M 2026-09-26 18:07 · $1.11M 2026-09-26 21:07 · $1.10M 2026-09-27 · $1.11M 2026-09-27 00:07 · $1.10M 2026-09-27 03:07 · $1.10M 2026-09-27 06:11 · $1.10M 2026-09-27 09:10 · $1.13M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.11M 2026-09-28 · $1.06M 2026-09-28 00:25 · $1.12M 2026-09-28 03:15 · $1.10M 2026-09-28 06:12 · $1.09M 2026-09-28 09:12 · $1.07M 2026-09-28 12:12 · $1.08M 2026-09-28 15:17 · $1.07M 2026-09-28 18:18 · $1.07M 2026-09-28 21:14 · $1.06M 2026-09-29 · $1.08M 2026-09-29 00:16 · $1.06M 2026-09-29 03:12 · $1.04M 2026-09-29 06:13 · $1.04M 2026-09-29 09:18 · $1.04M 2026-09-29 12:17 · $1.06M 2026-09-29 21:12 · $1.08M 2026-09-30 · $1.04M 2026-09-30 00:12 · $1.08M 2026-09-30 03:12 · $1.08M 2026-09-30 06:12 · $1.08M 2026-09-30 09:12 · $1.08M 2026-09-30 12:12 · $1.06M 2026-09-30 15:13 · $1.06M 2026-09-30 18:12 · $1.06M 2026-09-30 21:13 · $1.04M 2026-10-01 · $1.02M 2026-10-01 00:12 · $1.04M 2026-10-01 03:12 · $1.03M 2026-10-01 06:12 · $1.03M 2026-10-01 12:12 · $1.03M 2026-10-01 21:13 · $1.02M 2026-10-02 · $1.05M 2026-10-02 00:12 · $1.02M 2026-10-02 03:13 · $1.02M 2026-10-02 06:12 · $1.02M 2026-10-02 09:12 · $1.02M 2026-10-02 15:12 · $1.07M 2026-10-02 18:16 · $1.05M 2026-10-02 21:13 · $1.05M 2026-10-03 · $1.05M 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $1.03M 2026-10-03 06:12 · $1.03M 2026-10-03 09:12 · $1.03M 2026-10-03 15:12 · $1.04M 2026-10-03 21:13 · $1.05M 2026-10-04 · $1.05M 2026-10-04 00:12 · $1.05M 2026-10-04 06:12 · $1.05M 2026-10-04 09:12 · $1.05M 2026-10-04 15:12 · $1.06M 2026-10-04 18:13 · $1.06M 2026-10-04 21:13 · $1.05M 2026-10-05 · $1.06M 2026-10-05 00:12 · $1.08M 2026-10-05 03:12 · $1.08M 2026-10-05 06:12 · $1.08M 2026-10-05 09:12 · $1.08M 2026-10-05 12:12 · $1.06M 2026-10-05 15:12 · $1.06M 2026-10-06 · $1.39M 2026-10-06 00:12 · $1.25M 2026-10-06 03:12 · $1.22M 2026-10-06 06:12 · $1.26M 2026-10-06 12:12 · $1.25M 2026-10-06 18:12 · $1.40M 2026-10-06 21:12 · $1.39M 2026-10-07 · $1.25M 2026-10-07 06:12 · $1.35M 2026-10-07 09:12 · $1.35M 2026-10-07 12:12 · $1.33M 2026-10-07 18:12 · $1.25M 2026-10-07 21:12 · $1.25M 2026-10-08 · $1.22M 2026-10-08 00:12 · $1.25M 2026-10-08 03:12 · $1.25M 2026-10-08 06:12 · $1.25M 2026-10-08 09:12 · $1.25M 2026-10-08 12:12 · $1.23M 2026-10-08 15:12 · $1.22M 2026-10-09 · $1.20M 2026-10-09 00:12 · $1.21M 2026-10-09 03:12 · $1.20M 2026-10-09 06:12 · $1.20M 2026-10-09 09:12 · $1.20M 2026-10-09 12:13 · $1.20M 2026-10-09 18:16 · $1.20M 2026-10-10 · $1.21M 2026-10-10 06:16 · $1.21M 2026-10-10 12:16 · $1.20M 2026-10-10 15:16 · $1.21M 2026-10-10 21:16 · $1.21M 2026-10-11 · $1.23M 2026-10-11 00:16 · $1.21M 2026-10-11 03:16 · $1.21M 2026-10-11 06:16 · $1.21M 2026-10-11 09:16 · $1.21M 2026-10-11 12:16 · $1.20M 2026-10-11 15:15 · $1.20M 2026-10-11 18:15 · $1.22M 2026-10-11 21:15 · $1.23M 2026-10-12 · $1.19M 2026-10-12 00:16 · $1.23M 2026-10-12 03:15 · $1.23M 2026-10-12 06:16 · $1.23M 2026-10-12 09:16 · $1.24M 2026-10-12 12:15 · $1.22M 2026-10-12 15:16 · $1.20M 2026-10-12 18:15 · $1.18M 2026-10-12 21:21 · $1.19M 2026-10-13 · $1.17M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.18M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.17M 2026-10-13 21:20 · $1.17M 2026-10-14 · $1.14M 2026-10-14 00:22 · $1.17M 2026-10-14 03:16 · $1.17M 2026-10-14 06:16 · $1.17M 2026-10-14 09:16 · $1.18M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.14M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.14M 2026-10-15 03:15 · $1.14M 2026-10-15 06:15 · $1.14M 2026-10-15 09:15 · $1.14M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.13M 2026-10-16 03:15 · $1.15M 2026-10-16 06:15 · $1.15M 2026-10-16 09:15 · $1.15M 2026-10-16 15:15 · $1.16M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 2026-10-17 · $1.13M 2026-10-17 00:15 · $1.13M 2026-10-17 03:15 · $1.13M 09-17 09-23 09-29 10-17 $1.13M $839913.98 $961734.75 $1260945.45 $1443832.44 2026-09-17 06:14 · $864.65K 2026-09-17 11:44 · $864.65K 2026-09-17 17:03 · $903.35K 2026-09-17 20:24 · $903.35K 2026-09-17 23:42 · $903.35K 2026-09-18 · $1.03M 2026-09-18 04:43 · $929.51K 2026-09-18 09:49 · $937.39K 2026-09-18 14:34 · $977.19K 2026-09-18 18:32 · $1.02M 2026-09-18 21:48 · $1.03M 2026-09-19 · $1.02M 2026-09-19 00:23 · $1.03M 2026-09-19 05:56 · $1.03M 2026-09-19 11:01 · $1.02M 2026-09-20 · $997.80K 2026-09-20 12:45 · $1.00M 2026-09-20 13:13 · $984.12K 2026-09-20 14:08 · $984.12K 2026-09-20 15:07 · $983.61K 2026-09-20 18:07 · $997.80K 2026-09-20 21:07 · $997.80K 2026-09-21 · $1.09M 2026-09-21 00:07 · $997.80K 2026-09-21 03:07 · $997.80K 2026-09-21 06:07 · $997.80K 2026-09-21 09:07 · $997.80K 2026-09-21 12:07 · $997.80K 2026-09-21 15:07 · $1.07M 2026-09-21 18:07 · $1.07M 2026-09-21 21:07 · $1.09M 2026-09-22 · $1.08M 2026-09-22 00:07 · $1.09M 2026-09-22 03:07 · $1.09M 2026-09-22 06:07 · $1.07M 2026-09-22 09:07 · $1.06M 2026-09-22 12:07 · $1.07M 2026-09-22 15:07 · $1.07M 2026-09-22 18:07 · $1.07M 2026-09-22 21:07 · $1.08M 2026-09-23 · $1.07M 2026-09-23 00:07 · $1.10M 2026-09-23 03:07 · $1.10M 2026-09-23 06:07 · $1.09M 2026-09-23 09:07 · $1.09M 2026-09-23 12:07 · $1.09M 2026-09-23 15:07 · $1.07M 2026-09-23 18:07 · $1.07M 2026-09-23 21:07 · $1.07M 2026-09-24 · $1.07M 2026-09-24 00:07 · $1.07M 2026-09-24 03:07 · $1.05M 2026-09-24 06:07 · $1.05M 2026-09-24 09:07 · $1.05M 2026-09-24 12:07 · $1.03M 2026-09-24 15:07 · $1.04M 2026-09-24 18:07 · $1.04M 2026-09-24 21:07 · $1.07M 2026-09-25 · $1.12M 2026-09-25 00:07 · $1.07M 2026-09-25 03:07 · $1.09M 2026-09-25 06:07 · $1.09M 2026-09-25 09:07 · $1.09M 2026-09-25 12:07 · $1.09M 2026-09-25 15:07 · $1.09M 2026-09-25 18:07 · $1.09M 2026-09-25 21:07 · $1.12M 2026-09-26 · $1.11M 2026-09-26 00:07 · $1.12M 2026-09-26 03:07 · $1.11M 2026-09-26 05:13 · $1.11M 2026-09-26 06:07 · $1.11M 2026-09-26 07:25 · $1.10M 2026-09-26 09:07 · $1.10M 2026-09-26 11:44 · $1.10M 2026-09-26 12:07 · $1.10M 2026-09-26 15:07 · $1.11M 2026-09-26 18:07 · $1.11M 2026-09-26 21:07 · $1.10M 2026-09-27 · $1.11M 2026-09-27 00:07 · $1.10M 2026-09-27 03:07 · $1.10M 2026-09-27 06:11 · $1.10M 2026-09-27 09:10 · $1.13M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.11M 2026-09-28 · $1.06M 2026-09-28 00:25 · $1.12M 2026-09-28 03:15 · $1.10M 2026-09-28 06:12 · $1.09M 2026-09-28 09:12 · $1.07M 2026-09-28 12:12 · $1.08M 2026-09-28 15:17 · $1.07M 2026-09-28 18:18 · $1.07M 2026-09-28 21:14 · $1.06M 2026-09-29 · $1.08M 2026-09-29 00:16 · $1.06M 2026-09-29 03:12 · $1.04M 2026-09-29 06:13 · $1.04M 2026-09-29 09:18 · $1.04M 2026-09-29 12:17 · $1.06M 2026-09-29 21:12 · $1.08M 2026-09-30 · $1.04M 2026-09-30 00:12 · $1.08M 2026-09-30 03:12 · $1.08M 2026-09-30 06:12 · $1.08M 2026-09-30 09:12 · $1.08M 2026-09-30 12:12 · $1.06M 2026-09-30 15:13 · $1.06M 2026-09-30 18:12 · $1.06M 2026-09-30 21:13 · $1.04M 2026-10-01 · $1.02M 2026-10-01 00:12 · $1.04M 2026-10-01 03:12 · $1.03M 2026-10-01 06:12 · $1.03M 2026-10-01 12:12 · $1.03M 2026-10-01 21:13 · $1.02M 2026-10-02 · $1.05M 2026-10-02 00:12 · $1.02M 2026-10-02 03:13 · $1.02M 2026-10-02 06:12 · $1.02M 2026-10-02 09:12 · $1.02M 2026-10-02 15:12 · $1.07M 2026-10-02 18:16 · $1.05M 2026-10-02 21:13 · $1.05M 2026-10-03 · $1.05M 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $1.03M 2026-10-03 06:12 · $1.03M 2026-10-03 09:12 · $1.03M 2026-10-03 15:12 · $1.04M 2026-10-03 21:13 · $1.05M 2026-10-04 · $1.05M 2026-10-04 00:12 · $1.05M 2026-10-04 06:12 · $1.05M 2026-10-04 09:12 · $1.05M 2026-10-04 15:12 · $1.06M 2026-10-04 18:13 · $1.06M 2026-10-04 21:13 · $1.05M 2026-10-05 · $1.06M 2026-10-05 00:12 · $1.08M 2026-10-05 03:12 · $1.08M 2026-10-05 06:12 · $1.08M 2026-10-05 09:12 · $1.08M 2026-10-05 12:12 · $1.06M 2026-10-05 15:12 · $1.06M 2026-10-06 · $1.39M 2026-10-06 00:12 · $1.25M 2026-10-06 03:12 · $1.22M 2026-10-06 06:12 · $1.26M 2026-10-06 12:12 · $1.25M 2026-10-06 18:12 · $1.40M 2026-10-06 21:12 · $1.39M 2026-10-07 · $1.25M 2026-10-07 06:12 · $1.35M 2026-10-07 09:12 · $1.35M 2026-10-07 12:12 · $1.33M 2026-10-07 18:12 · $1.25M 2026-10-07 21:12 · $1.25M 2026-10-08 · $1.22M 2026-10-08 00:12 · $1.25M 2026-10-08 03:12 · $1.25M 2026-10-08 06:12 · $1.25M 2026-10-08 09:12 · $1.25M 2026-10-08 12:12 · $1.23M 2026-10-08 15:12 · $1.22M 2026-10-09 · $1.20M 2026-10-09 00:12 · $1.21M 2026-10-09 03:12 · $1.20M 2026-10-09 06:12 · $1.20M 2026-10-09 09:12 · $1.20M 2026-10-09 12:13 · $1.20M 2026-10-09 18:16 · $1.20M 2026-10-10 · $1.21M 2026-10-10 06:16 · $1.21M 2026-10-10 12:16 · $1.20M 2026-10-10 15:16 · $1.21M 2026-10-10 21:16 · $1.21M 2026-10-11 · $1.23M 2026-10-11 00:16 · $1.21M 2026-10-11 03:16 · $1.21M 2026-10-11 06:16 · $1.21M 2026-10-11 09:16 · $1.21M 2026-10-11 12:16 · $1.20M 2026-10-11 15:15 · $1.20M 2026-10-11 18:15 · $1.22M 2026-10-11 21:15 · $1.23M 2026-10-12 · $1.19M 2026-10-12 00:16 · $1.23M 2026-10-12 03:15 · $1.23M 2026-10-12 06:16 · $1.23M 2026-10-12 09:16 · $1.24M 2026-10-12 12:15 · $1.22M 2026-10-12 15:16 · $1.20M 2026-10-12 18:15 · $1.18M 2026-10-12 21:21 · $1.19M 2026-10-13 · $1.17M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.18M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.17M 2026-10-13 21:20 · $1.17M 2026-10-14 · $1.14M 2026-10-14 00:22 · $1.17M 2026-10-14 03:16 · $1.17M 2026-10-14 06:16 · $1.17M 2026-10-14 09:16 · $1.18M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.14M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.14M 2026-10-15 03:15 · $1.14M 2026-10-15 06:15 · $1.14M 2026-10-15 09:15 · $1.14M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.13M 2026-10-16 03:15 · $1.15M 2026-10-16 06:15 · $1.15M 2026-10-16 09:15 · $1.15M 2026-10-16 15:15 · $1.16M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 2026-10-17 · $1.13M 2026-10-17 00:15 · $1.13M 2026-10-17 03:15 · $1.13M 09-17 09-23 09-29 10-17 $1.13M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$641923.02 $842838.28 $1043753.54 $1244668.80 $1445584.06 2026-08-09 · $731.65K 2026-08-10 · $740.82K 2026-08-16 · $703.17K 2026-08-17 · $684.98K 2026-08-18 · $688.55K 2026-08-19 · $688.55K 2026-08-24 · $910.01K 2026-08-30 · $1.12M 2026-08-31 · $1.09M 2026-09-06 · $1.01M 2026-09-07 · $988.73K 2026-09-08 · $988.01K 2026-09-14 · $939.52K 2026-09-15 · $889.24K 2026-09-15 19:06 · $889.24K 2026-09-15 22:19 · $889.24K 2026-09-16 · $865.44K 2026-09-16 01:32 · $889.24K 2026-09-16 07:48 · $867.03K 2026-09-16 13:38 · $865.44K 2026-09-16 18:20 · $864.65K 2026-09-16 22:16 · $864.65K 2026-09-17 · $903.35K 2026-09-17 00:35 · $864.65K 2026-09-17 06:14 · $864.65K 2026-09-17 11:44 · $864.65K 2026-09-17 17:03 · $903.35K 2026-09-17 20:24 · $903.35K 2026-09-17 23:42 · $903.35K 2026-09-18 · $1.03M 2026-09-18 04:43 · $929.51K 2026-09-18 09:49 · $937.39K 2026-09-18 14:34 · $977.19K 2026-09-18 18:32 · $1.02M 2026-09-18 21:48 · $1.03M 2026-09-19 · $1.02M 2026-09-19 00:23 · $1.03M 2026-09-19 05:56 · $1.03M 2026-09-19 11:01 · $1.02M 2026-09-20 · $997.80K 2026-09-20 12:45 · $1.00M 2026-09-20 13:13 · $984.12K 2026-09-20 14:08 · $984.12K 2026-09-20 15:07 · $983.61K 2026-09-20 18:07 · $997.80K 2026-09-20 21:07 · $997.80K 2026-09-21 · $1.09M 2026-09-21 00:07 · $997.80K 2026-09-21 03:07 · $997.80K 2026-09-21 06:07 · $997.80K 2026-09-21 09:07 · $997.80K 2026-09-21 12:07 · $997.80K 2026-09-21 15:07 · $1.07M 2026-09-21 18:07 · $1.07M 2026-09-21 21:07 · $1.09M 2026-09-22 · $1.08M 2026-09-22 00:07 · $1.09M 2026-09-22 03:07 · $1.09M 2026-09-22 06:07 · $1.07M 2026-09-22 09:07 · $1.06M 2026-09-22 12:07 · $1.07M 2026-09-22 15:07 · $1.07M 2026-09-22 18:07 · $1.07M 2026-09-22 21:07 · $1.08M 2026-09-23 · $1.07M 2026-09-23 00:07 · $1.10M 2026-09-23 03:07 · $1.10M 2026-09-23 06:07 · $1.09M 2026-09-23 09:07 · $1.09M 2026-09-23 12:07 · $1.09M 2026-09-23 15:07 · $1.07M 2026-09-23 18:07 · $1.07M 2026-09-23 21:07 · $1.07M 2026-09-24 · $1.07M 2026-09-24 00:07 · $1.07M 2026-09-24 03:07 · $1.05M 2026-09-24 06:07 · $1.05M 2026-09-24 09:07 · $1.05M 2026-09-24 12:07 · $1.03M 2026-09-24 15:07 · $1.04M 2026-09-24 18:07 · $1.04M 2026-09-24 21:07 · $1.07M 2026-09-25 · $1.12M 2026-09-25 00:07 · $1.07M 2026-09-25 03:07 · $1.09M 2026-09-25 06:07 · $1.09M 2026-09-25 09:07 · $1.09M 2026-09-25 12:07 · $1.09M 2026-09-25 15:07 · $1.09M 2026-09-25 18:07 · $1.09M 2026-09-25 21:07 · $1.12M 2026-09-26 · $1.11M 2026-09-26 00:07 · $1.12M 2026-09-26 03:07 · $1.11M 2026-09-26 05:13 · $1.11M 2026-09-26 06:07 · $1.11M 2026-09-26 07:25 · $1.10M 2026-09-26 09:07 · $1.10M 2026-09-26 11:44 · $1.10M 2026-09-26 12:07 · $1.10M 2026-09-26 15:07 · $1.11M 2026-09-26 18:07 · $1.11M 2026-09-26 21:07 · $1.10M 2026-09-27 · $1.11M 2026-09-27 00:07 · $1.10M 2026-09-27 03:07 · $1.10M 2026-09-27 06:11 · $1.10M 2026-09-27 09:10 · $1.13M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.11M 2026-09-28 · $1.06M 2026-09-28 00:25 · $1.12M 2026-09-28 03:15 · $1.10M 2026-09-28 06:12 · $1.09M 2026-09-28 09:12 · $1.07M 2026-09-28 12:12 · $1.08M 2026-09-28 15:17 · $1.07M 2026-09-28 18:18 · $1.07M 2026-09-28 21:14 · $1.06M 2026-09-29 · $1.08M 2026-09-29 00:16 · $1.06M 2026-09-29 03:12 · $1.04M 2026-09-29 06:13 · $1.04M 2026-09-29 09:18 · $1.04M 2026-09-29 12:17 · $1.06M 2026-09-29 21:12 · $1.08M 2026-09-30 · $1.04M 2026-09-30 00:12 · $1.08M 2026-09-30 03:12 · $1.08M 2026-09-30 06:12 · $1.08M 2026-09-30 09:12 · $1.08M 2026-09-30 12:12 · $1.06M 2026-09-30 15:13 · $1.06M 2026-09-30 18:12 · $1.06M 2026-09-30 21:13 · $1.04M 2026-10-01 · $1.02M 2026-10-01 00:12 · $1.04M 2026-10-01 03:12 · $1.03M 2026-10-01 06:12 · $1.03M 2026-10-01 12:12 · $1.03M 2026-10-01 21:13 · $1.02M 2026-10-02 · $1.05M 2026-10-02 00:12 · $1.02M 2026-10-02 03:13 · $1.02M 2026-10-02 06:12 · $1.02M 2026-10-02 09:12 · $1.02M 2026-10-02 15:12 · $1.07M 2026-10-02 18:16 · $1.05M 2026-10-02 21:13 · $1.05M 2026-10-03 · $1.05M 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $1.03M 2026-10-03 06:12 · $1.03M 2026-10-03 09:12 · $1.03M 2026-10-03 15:12 · $1.04M 2026-10-03 21:13 · $1.05M 2026-10-04 · $1.05M 2026-10-04 00:12 · $1.05M 2026-10-04 06:12 · $1.05M 2026-10-04 09:12 · $1.05M 2026-10-04 15:12 · $1.06M 2026-10-04 18:13 · $1.06M 2026-10-04 21:13 · $1.05M 2026-10-05 · $1.06M 2026-10-05 00:12 · $1.08M 2026-10-05 03:12 · $1.08M 2026-10-05 06:12 · $1.08M 2026-10-05 09:12 · $1.08M 2026-10-05 12:12 · $1.06M 2026-10-05 15:12 · $1.06M 2026-10-06 · $1.39M 2026-10-06 00:12 · $1.25M 2026-10-06 03:12 · $1.22M 2026-10-06 06:12 · $1.26M 2026-10-06 12:12 · $1.25M 2026-10-06 18:12 · $1.40M 2026-10-06 21:12 · $1.39M 2026-10-07 · $1.25M 2026-10-07 06:12 · $1.35M 2026-10-07 09:12 · $1.35M 2026-10-07 12:12 · $1.33M 2026-10-07 18:12 · $1.25M 2026-10-07 21:12 · $1.25M 2026-10-08 · $1.22M 2026-10-08 00:12 · $1.25M 2026-10-08 03:12 · $1.25M 2026-10-08 06:12 · $1.25M 2026-10-08 09:12 · $1.25M 2026-10-08 12:12 · $1.23M 2026-10-08 15:12 · $1.22M 2026-10-09 · $1.20M 2026-10-09 00:12 · $1.21M 2026-10-09 03:12 · $1.20M 2026-10-09 06:12 · $1.20M 2026-10-09 09:12 · $1.20M 2026-10-09 12:13 · $1.20M 2026-10-09 18:16 · $1.20M 2026-10-10 · $1.21M 2026-10-10 06:16 · $1.21M 2026-10-10 12:16 · $1.20M 2026-10-10 15:16 · $1.21M 2026-10-10 21:16 · $1.21M 2026-10-11 · $1.23M 2026-10-11 00:16 · $1.21M 2026-10-11 03:16 · $1.21M 2026-10-11 06:16 · $1.21M 2026-10-11 09:16 · $1.21M 2026-10-11 12:16 · $1.20M 2026-10-11 15:15 · $1.20M 2026-10-11 18:15 · $1.22M 2026-10-11 21:15 · $1.23M 2026-10-12 · $1.19M 2026-10-12 00:16 · $1.23M 2026-10-12 03:15 · $1.23M 2026-10-12 06:16 · $1.23M 2026-10-12 09:16 · $1.24M 2026-10-12 12:15 · $1.22M 2026-10-12 15:16 · $1.20M 2026-10-12 18:15 · $1.18M 2026-10-12 21:21 · $1.19M 2026-10-13 · $1.17M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.18M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.17M 2026-10-13 21:20 · $1.17M 2026-10-14 · $1.14M 2026-10-14 00:22 · $1.17M 2026-10-14 03:16 · $1.17M 2026-10-14 06:16 · $1.17M 2026-10-14 09:16 · $1.18M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.14M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.14M 2026-10-15 03:15 · $1.14M 2026-10-15 06:15 · $1.14M 2026-10-15 09:15 · $1.14M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.13M 2026-10-16 03:15 · $1.15M 2026-10-16 06:15 · $1.15M 2026-10-16 09:15 · $1.15M 2026-10-16 15:15 · $1.16M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 2026-10-17 · $1.13M 2026-10-17 00:15 · $1.13M 2026-10-17 03:15 · $1.13M 08-09 08-24 09-07 10-17 $1.13M $656147.27 $801950.66 $980153.22 $1464153.52 2026-08-09 · $731.65K 2026-08-10 · $740.82K 2026-08-16 · $703.17K 2026-08-17 · $684.98K 2026-08-18 · $688.55K 2026-08-19 · $688.55K 2026-08-24 · $910.01K 2026-08-30 · $1.12M 2026-08-31 · $1.09M 2026-09-06 · $1.01M 2026-09-07 · $988.73K 2026-09-08 · $988.01K 2026-09-14 · $939.52K 2026-09-15 · $889.24K 2026-09-15 19:06 · $889.24K 2026-09-15 22:19 · $889.24K 2026-09-16 · $865.44K 2026-09-16 01:32 · $889.24K 2026-09-16 07:48 · $867.03K 2026-09-16 13:38 · $865.44K 2026-09-16 18:20 · $864.65K 2026-09-16 22:16 · $864.65K 2026-09-17 · $903.35K 2026-09-17 00:35 · $864.65K 2026-09-17 06:14 · $864.65K 2026-09-17 11:44 · $864.65K 2026-09-17 17:03 · $903.35K 2026-09-17 20:24 · $903.35K 2026-09-17 23:42 · $903.35K 2026-09-18 · $1.03M 2026-09-18 04:43 · $929.51K 2026-09-18 09:49 · $937.39K 2026-09-18 14:34 · $977.19K 2026-09-18 18:32 · $1.02M 2026-09-18 21:48 · $1.03M 2026-09-19 · $1.02M 2026-09-19 00:23 · $1.03M 2026-09-19 05:56 · $1.03M 2026-09-19 11:01 · $1.02M 2026-09-20 · $997.80K 2026-09-20 12:45 · $1.00M 2026-09-20 13:13 · $984.12K 2026-09-20 14:08 · $984.12K 2026-09-20 15:07 · $983.61K 2026-09-20 18:07 · $997.80K 2026-09-20 21:07 · $997.80K 2026-09-21 · $1.09M 2026-09-21 00:07 · $997.80K 2026-09-21 03:07 · $997.80K 2026-09-21 06:07 · $997.80K 2026-09-21 09:07 · $997.80K 2026-09-21 12:07 · $997.80K 2026-09-21 15:07 · $1.07M 2026-09-21 18:07 · $1.07M 2026-09-21 21:07 · $1.09M 2026-09-22 · $1.08M 2026-09-22 00:07 · $1.09M 2026-09-22 03:07 · $1.09M 2026-09-22 06:07 · $1.07M 2026-09-22 09:07 · $1.06M 2026-09-22 12:07 · $1.07M 2026-09-22 15:07 · $1.07M 2026-09-22 18:07 · $1.07M 2026-09-22 21:07 · $1.08M 2026-09-23 · $1.07M 2026-09-23 00:07 · $1.10M 2026-09-23 03:07 · $1.10M 2026-09-23 06:07 · $1.09M 2026-09-23 09:07 · $1.09M 2026-09-23 12:07 · $1.09M 2026-09-23 15:07 · $1.07M 2026-09-23 18:07 · $1.07M 2026-09-23 21:07 · $1.07M 2026-09-24 · $1.07M 2026-09-24 00:07 · $1.07M 2026-09-24 03:07 · $1.05M 2026-09-24 06:07 · $1.05M 2026-09-24 09:07 · $1.05M 2026-09-24 12:07 · $1.03M 2026-09-24 15:07 · $1.04M 2026-09-24 18:07 · $1.04M 2026-09-24 21:07 · $1.07M 2026-09-25 · $1.12M 2026-09-25 00:07 · $1.07M 2026-09-25 03:07 · $1.09M 2026-09-25 06:07 · $1.09M 2026-09-25 09:07 · $1.09M 2026-09-25 12:07 · $1.09M 2026-09-25 15:07 · $1.09M 2026-09-25 18:07 · $1.09M 2026-09-25 21:07 · $1.12M 2026-09-26 · $1.11M 2026-09-26 00:07 · $1.12M 2026-09-26 03:07 · $1.11M 2026-09-26 05:13 · $1.11M 2026-09-26 06:07 · $1.11M 2026-09-26 07:25 · $1.10M 2026-09-26 09:07 · $1.10M 2026-09-26 11:44 · $1.10M 2026-09-26 12:07 · $1.10M 2026-09-26 15:07 · $1.11M 2026-09-26 18:07 · $1.11M 2026-09-26 21:07 · $1.10M 2026-09-27 · $1.11M 2026-09-27 00:07 · $1.10M 2026-09-27 03:07 · $1.10M 2026-09-27 06:11 · $1.10M 2026-09-27 09:10 · $1.13M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.11M 2026-09-28 · $1.06M 2026-09-28 00:25 · $1.12M 2026-09-28 03:15 · $1.10M 2026-09-28 06:12 · $1.09M 2026-09-28 09:12 · $1.07M 2026-09-28 12:12 · $1.08M 2026-09-28 15:17 · $1.07M 2026-09-28 18:18 · $1.07M 2026-09-28 21:14 · $1.06M 2026-09-29 · $1.08M 2026-09-29 00:16 · $1.06M 2026-09-29 03:12 · $1.04M 2026-09-29 06:13 · $1.04M 2026-09-29 09:18 · $1.04M 2026-09-29 12:17 · $1.06M 2026-09-29 21:12 · $1.08M 2026-09-30 · $1.04M 2026-09-30 00:12 · $1.08M 2026-09-30 03:12 · $1.08M 2026-09-30 06:12 · $1.08M 2026-09-30 09:12 · $1.08M 2026-09-30 12:12 · $1.06M 2026-09-30 15:13 · $1.06M 2026-09-30 18:12 · $1.06M 2026-09-30 21:13 · $1.04M 2026-10-01 · $1.02M 2026-10-01 00:12 · $1.04M 2026-10-01 03:12 · $1.03M 2026-10-01 06:12 · $1.03M 2026-10-01 12:12 · $1.03M 2026-10-01 21:13 · $1.02M 2026-10-02 · $1.05M 2026-10-02 00:12 · $1.02M 2026-10-02 03:13 · $1.02M 2026-10-02 06:12 · $1.02M 2026-10-02 09:12 · $1.02M 2026-10-02 15:12 · $1.07M 2026-10-02 18:16 · $1.05M 2026-10-02 21:13 · $1.05M 2026-10-03 · $1.05M 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $1.03M 2026-10-03 06:12 · $1.03M 2026-10-03 09:12 · $1.03M 2026-10-03 15:12 · $1.04M 2026-10-03 21:13 · $1.05M 2026-10-04 · $1.05M 2026-10-04 00:12 · $1.05M 2026-10-04 06:12 · $1.05M 2026-10-04 09:12 · $1.05M 2026-10-04 15:12 · $1.06M 2026-10-04 18:13 · $1.06M 2026-10-04 21:13 · $1.05M 2026-10-05 · $1.06M 2026-10-05 00:12 · $1.08M 2026-10-05 03:12 · $1.08M 2026-10-05 06:12 · $1.08M 2026-10-05 09:12 · $1.08M 2026-10-05 12:12 · $1.06M 2026-10-05 15:12 · $1.06M 2026-10-06 · $1.39M 2026-10-06 00:12 · $1.25M 2026-10-06 03:12 · $1.22M 2026-10-06 06:12 · $1.26M 2026-10-06 12:12 · $1.25M 2026-10-06 18:12 · $1.40M 2026-10-06 21:12 · $1.39M 2026-10-07 · $1.25M 2026-10-07 06:12 · $1.35M 2026-10-07 09:12 · $1.35M 2026-10-07 12:12 · $1.33M 2026-10-07 18:12 · $1.25M 2026-10-07 21:12 · $1.25M 2026-10-08 · $1.22M 2026-10-08 00:12 · $1.25M 2026-10-08 03:12 · $1.25M 2026-10-08 06:12 · $1.25M 2026-10-08 09:12 · $1.25M 2026-10-08 12:12 · $1.23M 2026-10-08 15:12 · $1.22M 2026-10-09 · $1.20M 2026-10-09 00:12 · $1.21M 2026-10-09 03:12 · $1.20M 2026-10-09 06:12 · $1.20M 2026-10-09 09:12 · $1.20M 2026-10-09 12:13 · $1.20M 2026-10-09 18:16 · $1.20M 2026-10-10 · $1.21M 2026-10-10 06:16 · $1.21M 2026-10-10 12:16 · $1.20M 2026-10-10 15:16 · $1.21M 2026-10-10 21:16 · $1.21M 2026-10-11 · $1.23M 2026-10-11 00:16 · $1.21M 2026-10-11 03:16 · $1.21M 2026-10-11 06:16 · $1.21M 2026-10-11 09:16 · $1.21M 2026-10-11 12:16 · $1.20M 2026-10-11 15:15 · $1.20M 2026-10-11 18:15 · $1.22M 2026-10-11 21:15 · $1.23M 2026-10-12 · $1.19M 2026-10-12 00:16 · $1.23M 2026-10-12 03:15 · $1.23M 2026-10-12 06:16 · $1.23M 2026-10-12 09:16 · $1.24M 2026-10-12 12:15 · $1.22M 2026-10-12 15:16 · $1.20M 2026-10-12 18:15 · $1.18M 2026-10-12 21:21 · $1.19M 2026-10-13 · $1.17M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.18M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.17M 2026-10-13 21:20 · $1.17M 2026-10-14 · $1.14M 2026-10-14 00:22 · $1.17M 2026-10-14 03:16 · $1.17M 2026-10-14 06:16 · $1.17M 2026-10-14 09:16 · $1.18M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.14M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.14M 2026-10-15 03:15 · $1.14M 2026-10-15 06:15 · $1.14M 2026-10-15 09:15 · $1.14M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.13M 2026-10-16 03:15 · $1.15M 2026-10-16 06:15 · $1.15M 2026-10-16 09:15 · $1.15M 2026-10-16 15:15 · $1.16M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 2026-10-17 · $1.13M 2026-10-17 00:15 · $1.13M 2026-10-17 03:15 · $1.13M 08-09 08-24 09-07 10-17 $1.13M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$641923.02 $842838.28 $1043753.54 $1244668.80 $1445584.06 2026-08-09 · $731.65K 2026-08-10 · $740.82K 2026-08-16 · $703.17K 2026-08-17 · $684.98K 2026-08-18 · $688.55K 2026-08-19 · $688.55K 2026-08-24 · $910.01K 2026-08-30 · $1.12M 2026-08-31 · $1.09M 2026-09-06 · $1.01M 2026-09-07 · $988.73K 2026-09-08 · $988.01K 2026-09-14 · $939.52K 2026-09-15 · $889.24K 2026-09-15 19:06 · $889.24K 2026-09-15 22:19 · $889.24K 2026-09-16 · $865.44K 2026-09-16 01:32 · $889.24K 2026-09-16 07:48 · $867.03K 2026-09-16 13:38 · $865.44K 2026-09-16 18:20 · $864.65K 2026-09-16 22:16 · $864.65K 2026-09-17 · $903.35K 2026-09-17 00:35 · $864.65K 2026-09-17 06:14 · $864.65K 2026-09-17 11:44 · $864.65K 2026-09-17 17:03 · $903.35K 2026-09-17 20:24 · $903.35K 2026-09-17 23:42 · $903.35K 2026-09-18 · $1.03M 2026-09-18 04:43 · $929.51K 2026-09-18 09:49 · $937.39K 2026-09-18 14:34 · $977.19K 2026-09-18 18:32 · $1.02M 2026-09-18 21:48 · $1.03M 2026-09-19 · $1.02M 2026-09-19 00:23 · $1.03M 2026-09-19 05:56 · $1.03M 2026-09-19 11:01 · $1.02M 2026-09-20 · $997.80K 2026-09-20 12:45 · $1.00M 2026-09-20 13:13 · $984.12K 2026-09-20 14:08 · $984.12K 2026-09-20 15:07 · $983.61K 2026-09-20 18:07 · $997.80K 2026-09-20 21:07 · $997.80K 2026-09-21 · $1.09M 2026-09-21 00:07 · $997.80K 2026-09-21 03:07 · $997.80K 2026-09-21 06:07 · $997.80K 2026-09-21 09:07 · $997.80K 2026-09-21 12:07 · $997.80K 2026-09-21 15:07 · $1.07M 2026-09-21 18:07 · $1.07M 2026-09-21 21:07 · $1.09M 2026-09-22 · $1.08M 2026-09-22 00:07 · $1.09M 2026-09-22 03:07 · $1.09M 2026-09-22 06:07 · $1.07M 2026-09-22 09:07 · $1.06M 2026-09-22 12:07 · $1.07M 2026-09-22 15:07 · $1.07M 2026-09-22 18:07 · $1.07M 2026-09-22 21:07 · $1.08M 2026-09-23 · $1.07M 2026-09-23 00:07 · $1.10M 2026-09-23 03:07 · $1.10M 2026-09-23 06:07 · $1.09M 2026-09-23 09:07 · $1.09M 2026-09-23 12:07 · $1.09M 2026-09-23 15:07 · $1.07M 2026-09-23 18:07 · $1.07M 2026-09-23 21:07 · $1.07M 2026-09-24 · $1.07M 2026-09-24 00:07 · $1.07M 2026-09-24 03:07 · $1.05M 2026-09-24 06:07 · $1.05M 2026-09-24 09:07 · $1.05M 2026-09-24 12:07 · $1.03M 2026-09-24 15:07 · $1.04M 2026-09-24 18:07 · $1.04M 2026-09-24 21:07 · $1.07M 2026-09-25 · $1.12M 2026-09-25 00:07 · $1.07M 2026-09-25 03:07 · $1.09M 2026-09-25 06:07 · $1.09M 2026-09-25 09:07 · $1.09M 2026-09-25 12:07 · $1.09M 2026-09-25 15:07 · $1.09M 2026-09-25 18:07 · $1.09M 2026-09-25 21:07 · $1.12M 2026-09-26 · $1.11M 2026-09-26 00:07 · $1.12M 2026-09-26 03:07 · $1.11M 2026-09-26 05:13 · $1.11M 2026-09-26 06:07 · $1.11M 2026-09-26 07:25 · $1.10M 2026-09-26 09:07 · $1.10M 2026-09-26 11:44 · $1.10M 2026-09-26 12:07 · $1.10M 2026-09-26 15:07 · $1.11M 2026-09-26 18:07 · $1.11M 2026-09-26 21:07 · $1.10M 2026-09-27 · $1.11M 2026-09-27 00:07 · $1.10M 2026-09-27 03:07 · $1.10M 2026-09-27 06:11 · $1.10M 2026-09-27 09:10 · $1.13M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.11M 2026-09-28 · $1.06M 2026-09-28 00:25 · $1.12M 2026-09-28 03:15 · $1.10M 2026-09-28 06:12 · $1.09M 2026-09-28 09:12 · $1.07M 2026-09-28 12:12 · $1.08M 2026-09-28 15:17 · $1.07M 2026-09-28 18:18 · $1.07M 2026-09-28 21:14 · $1.06M 2026-09-29 · $1.08M 2026-09-29 00:16 · $1.06M 2026-09-29 03:12 · $1.04M 2026-09-29 06:13 · $1.04M 2026-09-29 09:18 · $1.04M 2026-09-29 12:17 · $1.06M 2026-09-29 21:12 · $1.08M 2026-09-30 · $1.04M 2026-09-30 00:12 · $1.08M 2026-09-30 03:12 · $1.08M 2026-09-30 06:12 · $1.08M 2026-09-30 09:12 · $1.08M 2026-09-30 12:12 · $1.06M 2026-09-30 15:13 · $1.06M 2026-09-30 18:12 · $1.06M 2026-09-30 21:13 · $1.04M 2026-10-01 · $1.02M 2026-10-01 00:12 · $1.04M 2026-10-01 03:12 · $1.03M 2026-10-01 06:12 · $1.03M 2026-10-01 12:12 · $1.03M 2026-10-01 21:13 · $1.02M 2026-10-02 · $1.05M 2026-10-02 00:12 · $1.02M 2026-10-02 03:13 · $1.02M 2026-10-02 06:12 · $1.02M 2026-10-02 09:12 · $1.02M 2026-10-02 15:12 · $1.07M 2026-10-02 18:16 · $1.05M 2026-10-02 21:13 · $1.05M 2026-10-03 · $1.05M 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $1.03M 2026-10-03 06:12 · $1.03M 2026-10-03 09:12 · $1.03M 2026-10-03 15:12 · $1.04M 2026-10-03 21:13 · $1.05M 2026-10-04 · $1.05M 2026-10-04 00:12 · $1.05M 2026-10-04 06:12 · $1.05M 2026-10-04 09:12 · $1.05M 2026-10-04 15:12 · $1.06M 2026-10-04 18:13 · $1.06M 2026-10-04 21:13 · $1.05M 2026-10-05 · $1.06M 2026-10-05 00:12 · $1.08M 2026-10-05 03:12 · $1.08M 2026-10-05 06:12 · $1.08M 2026-10-05 09:12 · $1.08M 2026-10-05 12:12 · $1.06M 2026-10-05 15:12 · $1.06M 2026-10-06 · $1.39M 2026-10-06 00:12 · $1.25M 2026-10-06 03:12 · $1.22M 2026-10-06 06:12 · $1.26M 2026-10-06 12:12 · $1.25M 2026-10-06 18:12 · $1.40M 2026-10-06 21:12 · $1.39M 2026-10-07 · $1.25M 2026-10-07 06:12 · $1.35M 2026-10-07 09:12 · $1.35M 2026-10-07 12:12 · $1.33M 2026-10-07 18:12 · $1.25M 2026-10-07 21:12 · $1.25M 2026-10-08 · $1.22M 2026-10-08 00:12 · $1.25M 2026-10-08 03:12 · $1.25M 2026-10-08 06:12 · $1.25M 2026-10-08 09:12 · $1.25M 2026-10-08 12:12 · $1.23M 2026-10-08 15:12 · $1.22M 2026-10-09 · $1.20M 2026-10-09 00:12 · $1.21M 2026-10-09 03:12 · $1.20M 2026-10-09 06:12 · $1.20M 2026-10-09 09:12 · $1.20M 2026-10-09 12:13 · $1.20M 2026-10-09 18:16 · $1.20M 2026-10-10 · $1.21M 2026-10-10 06:16 · $1.21M 2026-10-10 12:16 · $1.20M 2026-10-10 15:16 · $1.21M 2026-10-10 21:16 · $1.21M 2026-10-11 · $1.23M 2026-10-11 00:16 · $1.21M 2026-10-11 03:16 · $1.21M 2026-10-11 06:16 · $1.21M 2026-10-11 09:16 · $1.21M 2026-10-11 12:16 · $1.20M 2026-10-11 15:15 · $1.20M 2026-10-11 18:15 · $1.22M 2026-10-11 21:15 · $1.23M 2026-10-12 · $1.19M 2026-10-12 00:16 · $1.23M 2026-10-12 03:15 · $1.23M 2026-10-12 06:16 · $1.23M 2026-10-12 09:16 · $1.24M 2026-10-12 12:15 · $1.22M 2026-10-12 15:16 · $1.20M 2026-10-12 18:15 · $1.18M 2026-10-12 21:21 · $1.19M 2026-10-13 · $1.17M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.18M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.17M 2026-10-13 21:20 · $1.17M 2026-10-14 · $1.14M 2026-10-14 00:22 · $1.17M 2026-10-14 03:16 · $1.17M 2026-10-14 06:16 · $1.17M 2026-10-14 09:16 · $1.18M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.14M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.14M 2026-10-15 03:15 · $1.14M 2026-10-15 06:15 · $1.14M 2026-10-15 09:15 · $1.14M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.13M 2026-10-16 03:15 · $1.15M 2026-10-16 06:15 · $1.15M 2026-10-16 09:15 · $1.15M 2026-10-16 15:15 · $1.16M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 2026-10-17 · $1.13M 2026-10-17 00:15 · $1.13M 2026-10-17 03:15 · $1.13M 08-09 08-24 09-07 10-17 $1.13M $656147.27 $801950.66 $980153.22 $1464153.52 2026-08-09 · $731.65K 2026-08-10 · $740.82K 2026-08-16 · $703.17K 2026-08-17 · $684.98K 2026-08-18 · $688.55K 2026-08-19 · $688.55K 2026-08-24 · $910.01K 2026-08-30 · $1.12M 2026-08-31 · $1.09M 2026-09-06 · $1.01M 2026-09-07 · $988.73K 2026-09-08 · $988.01K 2026-09-14 · $939.52K 2026-09-15 · $889.24K 2026-09-15 19:06 · $889.24K 2026-09-15 22:19 · $889.24K 2026-09-16 · $865.44K 2026-09-16 01:32 · $889.24K 2026-09-16 07:48 · $867.03K 2026-09-16 13:38 · $865.44K 2026-09-16 18:20 · $864.65K 2026-09-16 22:16 · $864.65K 2026-09-17 · $903.35K 2026-09-17 00:35 · $864.65K 2026-09-17 06:14 · $864.65K 2026-09-17 11:44 · $864.65K 2026-09-17 17:03 · $903.35K 2026-09-17 20:24 · $903.35K 2026-09-17 23:42 · $903.35K 2026-09-18 · $1.03M 2026-09-18 04:43 · $929.51K 2026-09-18 09:49 · $937.39K 2026-09-18 14:34 · $977.19K 2026-09-18 18:32 · $1.02M 2026-09-18 21:48 · $1.03M 2026-09-19 · $1.02M 2026-09-19 00:23 · $1.03M 2026-09-19 05:56 · $1.03M 2026-09-19 11:01 · $1.02M 2026-09-20 · $997.80K 2026-09-20 12:45 · $1.00M 2026-09-20 13:13 · $984.12K 2026-09-20 14:08 · $984.12K 2026-09-20 15:07 · $983.61K 2026-09-20 18:07 · $997.80K 2026-09-20 21:07 · $997.80K 2026-09-21 · $1.09M 2026-09-21 00:07 · $997.80K 2026-09-21 03:07 · $997.80K 2026-09-21 06:07 · $997.80K 2026-09-21 09:07 · $997.80K 2026-09-21 12:07 · $997.80K 2026-09-21 15:07 · $1.07M 2026-09-21 18:07 · $1.07M 2026-09-21 21:07 · $1.09M 2026-09-22 · $1.08M 2026-09-22 00:07 · $1.09M 2026-09-22 03:07 · $1.09M 2026-09-22 06:07 · $1.07M 2026-09-22 09:07 · $1.06M 2026-09-22 12:07 · $1.07M 2026-09-22 15:07 · $1.07M 2026-09-22 18:07 · $1.07M 2026-09-22 21:07 · $1.08M 2026-09-23 · $1.07M 2026-09-23 00:07 · $1.10M 2026-09-23 03:07 · $1.10M 2026-09-23 06:07 · $1.09M 2026-09-23 09:07 · $1.09M 2026-09-23 12:07 · $1.09M 2026-09-23 15:07 · $1.07M 2026-09-23 18:07 · $1.07M 2026-09-23 21:07 · $1.07M 2026-09-24 · $1.07M 2026-09-24 00:07 · $1.07M 2026-09-24 03:07 · $1.05M 2026-09-24 06:07 · $1.05M 2026-09-24 09:07 · $1.05M 2026-09-24 12:07 · $1.03M 2026-09-24 15:07 · $1.04M 2026-09-24 18:07 · $1.04M 2026-09-24 21:07 · $1.07M 2026-09-25 · $1.12M 2026-09-25 00:07 · $1.07M 2026-09-25 03:07 · $1.09M 2026-09-25 06:07 · $1.09M 2026-09-25 09:07 · $1.09M 2026-09-25 12:07 · $1.09M 2026-09-25 15:07 · $1.09M 2026-09-25 18:07 · $1.09M 2026-09-25 21:07 · $1.12M 2026-09-26 · $1.11M 2026-09-26 00:07 · $1.12M 2026-09-26 03:07 · $1.11M 2026-09-26 05:13 · $1.11M 2026-09-26 06:07 · $1.11M 2026-09-26 07:25 · $1.10M 2026-09-26 09:07 · $1.10M 2026-09-26 11:44 · $1.10M 2026-09-26 12:07 · $1.10M 2026-09-26 15:07 · $1.11M 2026-09-26 18:07 · $1.11M 2026-09-26 21:07 · $1.10M 2026-09-27 · $1.11M 2026-09-27 00:07 · $1.10M 2026-09-27 03:07 · $1.10M 2026-09-27 06:11 · $1.10M 2026-09-27 09:10 · $1.13M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.11M 2026-09-28 · $1.06M 2026-09-28 00:25 · $1.12M 2026-09-28 03:15 · $1.10M 2026-09-28 06:12 · $1.09M 2026-09-28 09:12 · $1.07M 2026-09-28 12:12 · $1.08M 2026-09-28 15:17 · $1.07M 2026-09-28 18:18 · $1.07M 2026-09-28 21:14 · $1.06M 2026-09-29 · $1.08M 2026-09-29 00:16 · $1.06M 2026-09-29 03:12 · $1.04M 2026-09-29 06:13 · $1.04M 2026-09-29 09:18 · $1.04M 2026-09-29 12:17 · $1.06M 2026-09-29 21:12 · $1.08M 2026-09-30 · $1.04M 2026-09-30 00:12 · $1.08M 2026-09-30 03:12 · $1.08M 2026-09-30 06:12 · $1.08M 2026-09-30 09:12 · $1.08M 2026-09-30 12:12 · $1.06M 2026-09-30 15:13 · $1.06M 2026-09-30 18:12 · $1.06M 2026-09-30 21:13 · $1.04M 2026-10-01 · $1.02M 2026-10-01 00:12 · $1.04M 2026-10-01 03:12 · $1.03M 2026-10-01 06:12 · $1.03M 2026-10-01 12:12 · $1.03M 2026-10-01 21:13 · $1.02M 2026-10-02 · $1.05M 2026-10-02 00:12 · $1.02M 2026-10-02 03:13 · $1.02M 2026-10-02 06:12 · $1.02M 2026-10-02 09:12 · $1.02M 2026-10-02 15:12 · $1.07M 2026-10-02 18:16 · $1.05M 2026-10-02 21:13 · $1.05M 2026-10-03 · $1.05M 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $1.03M 2026-10-03 06:12 · $1.03M 2026-10-03 09:12 · $1.03M 2026-10-03 15:12 · $1.04M 2026-10-03 21:13 · $1.05M 2026-10-04 · $1.05M 2026-10-04 00:12 · $1.05M 2026-10-04 06:12 · $1.05M 2026-10-04 09:12 · $1.05M 2026-10-04 15:12 · $1.06M 2026-10-04 18:13 · $1.06M 2026-10-04 21:13 · $1.05M 2026-10-05 · $1.06M 2026-10-05 00:12 · $1.08M 2026-10-05 03:12 · $1.08M 2026-10-05 06:12 · $1.08M 2026-10-05 09:12 · $1.08M 2026-10-05 12:12 · $1.06M 2026-10-05 15:12 · $1.06M 2026-10-06 · $1.39M 2026-10-06 00:12 · $1.25M 2026-10-06 03:12 · $1.22M 2026-10-06 06:12 · $1.26M 2026-10-06 12:12 · $1.25M 2026-10-06 18:12 · $1.40M 2026-10-06 21:12 · $1.39M 2026-10-07 · $1.25M 2026-10-07 06:12 · $1.35M 2026-10-07 09:12 · $1.35M 2026-10-07 12:12 · $1.33M 2026-10-07 18:12 · $1.25M 2026-10-07 21:12 · $1.25M 2026-10-08 · $1.22M 2026-10-08 00:12 · $1.25M 2026-10-08 03:12 · $1.25M 2026-10-08 06:12 · $1.25M 2026-10-08 09:12 · $1.25M 2026-10-08 12:12 · $1.23M 2026-10-08 15:12 · $1.22M 2026-10-09 · $1.20M 2026-10-09 00:12 · $1.21M 2026-10-09 03:12 · $1.20M 2026-10-09 06:12 · $1.20M 2026-10-09 09:12 · $1.20M 2026-10-09 12:13 · $1.20M 2026-10-09 18:16 · $1.20M 2026-10-10 · $1.21M 2026-10-10 06:16 · $1.21M 2026-10-10 12:16 · $1.20M 2026-10-10 15:16 · $1.21M 2026-10-10 21:16 · $1.21M 2026-10-11 · $1.23M 2026-10-11 00:16 · $1.21M 2026-10-11 03:16 · $1.21M 2026-10-11 06:16 · $1.21M 2026-10-11 09:16 · $1.21M 2026-10-11 12:16 · $1.20M 2026-10-11 15:15 · $1.20M 2026-10-11 18:15 · $1.22M 2026-10-11 21:15 · $1.23M 2026-10-12 · $1.19M 2026-10-12 00:16 · $1.23M 2026-10-12 03:15 · $1.23M 2026-10-12 06:16 · $1.23M 2026-10-12 09:16 · $1.24M 2026-10-12 12:15 · $1.22M 2026-10-12 15:16 · $1.20M 2026-10-12 18:15 · $1.18M 2026-10-12 21:21 · $1.19M 2026-10-13 · $1.17M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.18M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.17M 2026-10-13 21:20 · $1.17M 2026-10-14 · $1.14M 2026-10-14 00:22 · $1.17M 2026-10-14 03:16 · $1.17M 2026-10-14 06:16 · $1.17M 2026-10-14 09:16 · $1.18M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.14M 2026-10-15 · $1.15M 2026-10-15 00:15 · $1.14M 2026-10-15 03:15 · $1.14M 2026-10-15 06:15 · $1.14M 2026-10-15 09:15 · $1.14M 2026-10-15 12:15 · $1.14M 2026-10-15 15:15 · $1.12M 2026-10-15 18:16 · $1.12M 2026-10-15 21:43 · $1.15M 2026-10-16 · $1.13M 2026-10-16 03:15 · $1.15M 2026-10-16 06:15 · $1.15M 2026-10-16 09:15 · $1.15M 2026-10-16 15:15 · $1.16M 2026-10-16 18:15 · $1.13M 2026-10-16 21:15 · $1.13M 2026-10-17 · $1.13M 2026-10-17 00:15 · $1.13M 2026-10-17 03:15 · $1.13M 08-09 08-24 09-07 10-17 $1.13M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
WHALES statistics Circulating supply
97.67M WHALES (100.0%)
Total supply
97.67M WHALES
Low measured
$0.008853 · 09-16
High measured
$0.01436 · 10-06
About Whales Market Whales Market (WHALES) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WHALES price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.01155 $1.13M $73.52K 13,297 A 2026-10-16 $0.01155 $1.13M $73.52K 13,297 A 2026-10-15 $0.01177 $1.15M $74.80K 13,298 A 2026-10-14 $0.01168 $1.14M $74.19K 13,300 A 2026-10-13 $0.01202 $1.17M $76.35K 13,299 A 2026-10-12 $0.0122 $1.19M $77.38K 13,305 A 2026-10-11 $0.01263 $1.23M $79.73K 13,307 A 2026-10-10 $0.01237 $1.21M $78.46K 13,308 A 2026-10-09 $0.01233 $1.20M $78.23K 13,309 A 2026-10-08 $0.01245 $1.22M $79.61K 13,314 A 2026-10-07 $0.01276 $1.25M $81.99K 13,316 A 2026-10-06 $0.01427 $1.39M $88.37K 13,321 A 2026-10-05 $0.01083 $1.06M $76.64K 13,313 A 2026-10-04 $0.0108 $1.05M $76.78K 13,313 A 2026-10-03 $0.01074 $1.05M $75.94K 13,312 A 2026-10-02 $0.01075 $1.05M $75.94K 13,313 A 2026-10-01 $0.01049 $1.02M $74.61K 13,312 A 2026-09-30 $0.01063 $1.04M $75.33K 13,320 A 2026-09-29 $0.01102 $1.08M $77.45K 13,323 A 2026-09-28 $0.01081 $1.06M $76.18K 13,324 A 2026-09-27 $0.0114 $1.11M $79.48K 13,331 A 2026-09-26 $0.01134 $1.11M $78.88K 13,332 A 2026-09-25 $0.0115 $1.12M $79.42K 13,334 A 2026-09-24 $0.011 $1.07M $76.37K 13,335 A 2026-09-23 $0.01098 $1.07M $76.16K 13,337 A 2026-09-22 $0.01103 $1.08M $76.63K 13,340 A 2026-09-21 $0.01116 $1.09M $77.31K 13,342 A 2026-09-20 $0.01022 $997.80K $71.09K 13,338 A 2026-09-19 $0.01041 $1.02M $72.45K 13,343 A 2026-09-18 $0.01057 $1.03M $73.49K 13,345 A 2026-09-17 $0.009249 $903.35K $65.08K 13,350 A 2026-09-16 $0.008861 $865.44K $62.29K 13,352 A 2026-09-15 $0.009104 $889.24K $63.54K 13,353 A 2026-09-14 $0.009619 $939.52K $66.93K 13,358 A 2026-09-08 $0.01012 $988.01K $68.83K 13,372 A
FAQ Is WHALES a safe token? As of the 2026-09-26 snapshot, WHALES scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $78.88K and 13,332 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WHALES, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and WHALES's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $78.88K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of WHALES? WHALES has 13,332 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can WHALES's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the WHALES contract address? The WHALES mint address on Solana is GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WHALES safely? Run the live on-chain scan at the top of this page first; if WHALES clears, you can swap it here directly. Whatever venue you use, match the contract address (GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WHALES markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Whales Market intel HostDeFi's generated read on WHALES — written from the stored snapshot, figures re-rendered at each refresh.
Whales Market — WHALES — is the token of a real, working platform: the pre-market / OTC venue where points, allocations, and unreleased tokens trade before listings. Mint GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 ; the October 6, 2026 snapshot shows about $79 thousand of liquidity and roughly 13,332 holders.
Whales Market earned real standing: it was where pre-TGE points (EigenLayer, Blast-era airdrop farming) actually traded with escrow — real users, real settlement, and a niche it genuinely pioneered on Solana. The token captures that brand and whatever platform economics attach to it.
The honest bear note is structural: pre-market platforms are cyclical — they thrive when airdrop season is hot and go quiet between hype cycles. The token's value follows that seasonality more than the platform's build quality.
$79 thousand depth, 13.3k holders — a real market at modest scale. Mint above; verify it. Snapshot October 6, 2026 .
Related coverage