Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VWA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0004830 $0.0004896 $0.0005028 $0.0005094 2026-10-16 06:15 · $0.000508 2026-10-16 09:15 · $0.0005066 2026-10-16 15:15 · $0.0005011 2026-10-16 18:15 · $0.000494 2026-10-16 21:15 · $0.0004935 2026-10-17 · $0.0004936 2026-10-17 00:15 · $0.0004844 2026-10-17 03:15 · $0.0004936 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004936 $0.0004830 $0.0004895 $0.0005027 $0.0005095 2026-10-16 06:15 · $0.000508 2026-10-16 09:15 · $0.0005066 2026-10-16 15:15 · $0.0005011 2026-10-16 18:15 · $0.000494 2026-10-16 21:15 · $0.0004935 2026-10-17 · $0.0004936 2026-10-17 00:15 · $0.0004844 2026-10-17 03:15 · $0.0004936 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004936 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004730 $0.0005250 $0.0005510 $0.0005770 2026-10-10 06:16 · $0.0005317 2026-10-10 12:16 · $0.0005229 2026-10-10 15:16 · $0.0005427 2026-10-10 21:16 · $0.0005321 2026-10-11 · $0.000528 2026-10-11 00:16 · $0.0005216 2026-10-11 03:16 · $0.000548 2026-10-11 06:16 · $0.0005156 2026-10-11 09:16 · $0.0005156 2026-10-11 12:16 · $0.0005214 2026-10-11 15:15 · $0.0005214 2026-10-11 18:15 · $0.0005122 2026-10-11 21:15 · $0.000528 2026-10-12 · $0.000528 2026-10-12 00:16 · $0.0005552 2026-10-12 03:15 · $0.0005714 2026-10-12 06:16 · $0.0005327 2026-10-12 09:16 · $0.0005327 2026-10-12 12:15 · $0.0005263 2026-10-12 15:16 · $0.0005327 2026-10-12 18:15 · $0.000527 2026-10-12 21:21 · $0.000528 2026-10-13 · $0.0005271 2026-10-13 00:16 · $0.0005171 2026-10-13 03:22 · $0.0005235 2026-10-13 06:16 · $0.0005187 2026-10-13 09:16 · $0.0005455 2026-10-13 12:17 · $0.0005345 2026-10-13 15:14 · $0.0005345 2026-10-13 18:14 · $0.000517 2026-10-13 21:20 · $0.0005271 2026-10-14 · $0.0005076 2026-10-14 00:22 · $0.00054 2026-10-14 03:16 · $0.000526 2026-10-14 06:16 · $0.0005131 2026-10-14 09:16 · $0.0005133 2026-10-14 12:16 · $0.0005244 2026-10-14 21:15 · $0.0005076 2026-10-15 · $0.0005333 2026-10-15 00:15 · $0.0005002 2026-10-15 03:15 · $0.0004929 2026-10-15 06:15 · $0.0004913 2026-10-15 09:15 · $0.0005035 2026-10-15 12:15 · $0.0005115 2026-10-15 15:15 · $0.0005079 2026-10-15 18:16 · $0.0004912 2026-10-15 21:43 · $0.0005333 2026-10-16 · $0.0004935 2026-10-16 03:15 · $0.0004786 2026-10-16 06:15 · $0.000508 2026-10-16 09:15 · $0.0005066 2026-10-16 15:15 · $0.0005011 2026-10-16 18:15 · $0.000494 2026-10-16 21:15 · $0.0004935 2026-10-17 · $0.0004936 2026-10-17 00:15 · $0.0004844 2026-10-17 03:15 · $0.0004936 10-10 10-11 10-13 10-17 $0.0004936 $0.0004735 $0.0005229 $0.0005495 $0.0005775 2026-10-10 06:16 · $0.0005317 2026-10-10 12:16 · $0.0005229 2026-10-10 15:16 · $0.0005427 2026-10-10 21:16 · $0.0005321 2026-10-11 · $0.000528 2026-10-11 00:16 · $0.0005216 2026-10-11 03:16 · $0.000548 2026-10-11 06:16 · $0.0005156 2026-10-11 09:16 · $0.0005156 2026-10-11 12:16 · $0.0005214 2026-10-11 15:15 · $0.0005214 2026-10-11 18:15 · $0.0005122 2026-10-11 21:15 · $0.000528 2026-10-12 · $0.000528 2026-10-12 00:16 · $0.0005552 2026-10-12 03:15 · $0.0005714 2026-10-12 06:16 · $0.0005327 2026-10-12 09:16 · $0.0005327 2026-10-12 12:15 · $0.0005263 2026-10-12 15:16 · $0.0005327 2026-10-12 18:15 · $0.000527 2026-10-12 21:21 · $0.000528 2026-10-13 · $0.0005271 2026-10-13 00:16 · $0.0005171 2026-10-13 03:22 · $0.0005235 2026-10-13 06:16 · $0.0005187 2026-10-13 09:16 · $0.0005455 2026-10-13 12:17 · $0.0005345 2026-10-13 15:14 · $0.0005345 2026-10-13 18:14 · $0.000517 2026-10-13 21:20 · $0.0005271 2026-10-14 · $0.0005076 2026-10-14 00:22 · $0.00054 2026-10-14 03:16 · $0.000526 2026-10-14 06:16 · $0.0005131 2026-10-14 09:16 · $0.0005133 2026-10-14 12:16 · $0.0005244 2026-10-14 21:15 · $0.0005076 2026-10-15 · $0.0005333 2026-10-15 00:15 · $0.0005002 2026-10-15 03:15 · $0.0004929 2026-10-15 06:15 · $0.0004913 2026-10-15 09:15 · $0.0005035 2026-10-15 12:15 · $0.0005115 2026-10-15 15:15 · $0.0005079 2026-10-15 18:16 · $0.0004912 2026-10-15 21:43 · $0.0005333 2026-10-16 · $0.0004935 2026-10-16 03:15 · $0.0004786 2026-10-16 06:15 · $0.000508 2026-10-16 09:15 · $0.0005066 2026-10-16 15:15 · $0.0005011 2026-10-16 18:15 · $0.000494 2026-10-16 21:15 · $0.0004935 2026-10-17 · $0.0004936 2026-10-17 00:15 · $0.0004844 2026-10-17 03:15 · $0.0004936 10-10 10-11 10-13 10-17 $0.0004936 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001476 $0.0003447 $0.0007388 $0.0009359 2026-09-17 06:14 · $0.0001898 2026-09-17 11:44 · $0.0001934 2026-09-17 17:03 · $0.0001951 2026-09-17 20:24 · $0.0001947 2026-09-17 23:42 · $0.0001947 2026-09-18 · $0.0002095 2026-09-18 04:43 · $0.0002023 2026-09-18 09:49 · $0.0002134 2026-09-18 14:34 · $0.000204 2026-09-18 18:32 · $0.0002155 2026-09-18 21:48 · $0.0002095 2026-09-19 · $0.0002118 2026-09-19 00:23 · $0.0002159 2026-09-19 05:56 · $0.0002156 2026-09-19 11:01 · $0.0002118 2026-09-20 · $0.000204 2026-09-20 12:45 · $0.0002064 2026-09-20 13:13 · $0.0002047 2026-09-20 14:08 · $0.0002004 2026-09-20 15:07 · $0.000209 2026-09-20 18:07 · $0.0002013 2026-09-20 21:07 · $0.000204 2026-09-21 · $0.0002185 2026-09-21 00:07 · $0.000206 2026-09-21 03:07 · $0.0002008 2026-09-21 06:07 · $0.0002073 2026-09-21 09:07 · $0.0002073 2026-09-21 12:07 · $0.0002164 2026-09-21 15:07 · $0.0002188 2026-09-21 18:07 · $0.0002184 2026-09-21 21:07 · $0.0002185 2026-09-22 · $0.0002154 2026-09-22 00:07 · $0.0002146 2026-09-22 03:07 · $0.0002168 2026-09-22 06:07 · $0.0002141 2026-09-22 09:07 · $0.0002165 2026-09-22 12:07 · $0.0002159 2026-09-22 15:07 · $0.0002158 2026-09-22 18:07 · $0.0002151 2026-09-22 21:07 · $0.0002154 2026-09-23 · $0.0002852 2026-09-23 00:07 · $0.0002152 2026-09-23 03:07 · $0.0002152 2026-09-23 06:07 · $0.0002152 2026-09-23 09:07 · $0.000213 2026-09-23 12:07 · $0.0002193 2026-09-23 15:07 · $0.0002233 2026-09-23 18:07 · $0.0002318 2026-09-23 21:07 · $0.0002852 2026-09-24 · $0.0004964 2026-09-24 00:07 · $0.0003853 2026-09-24 03:07 · $0.0004615 2026-09-24 06:07 · $0.0004936 2026-09-24 09:07 · $0.0004904 2026-09-24 12:07 · $0.0004755 2026-09-24 15:07 · $0.0004788 2026-09-24 18:07 · $0.0004972 2026-09-24 21:07 · $0.0004964 2026-09-25 · $0.0006514 2026-09-25 00:07 · $0.0005328 2026-09-25 03:07 · $0.0005361 2026-09-25 06:07 · $0.0005371 2026-09-25 09:07 · $0.0005322 2026-09-25 12:07 · $0.0005798 2026-09-25 15:07 · $0.0006832 2026-09-25 18:07 · $0.0007389 2026-09-25 21:07 · $0.0006514 2026-09-26 · $0.0008235 2026-09-26 00:07 · $0.0007105 2026-09-26 03:07 · $0.0008878 2026-09-26 05:13 · $0.0008235 2026-09-26 06:07 · $0.0008346 2026-09-26 07:25 · $0.0008278 2026-09-26 09:07 · $0.0008514 2026-09-26 11:44 · $0.0008087 2026-09-26 12:07 · $0.0008161 2026-09-26 15:07 · $0.0008504 2026-09-26 18:07 · $0.0008656 2026-09-26 21:07 · $0.0008719 2026-09-27 · $0.0006008 2026-09-27 00:07 · $0.0008937 2026-09-27 03:07 · $0.0006327 2026-09-27 06:11 · $0.0005977 2026-09-27 09:10 · $0.0006098 2026-09-27 15:10 · $0.0006062 2026-09-27 18:22 · $0.0006229 2026-09-27 21:19 · $0.0006008 2026-09-28 · $0.0005348 2026-09-28 00:25 · $0.0005676 2026-09-28 03:15 · $0.000517 2026-09-28 06:12 · $0.0005643 2026-09-28 09:12 · $0.0005767 2026-09-28 12:12 · $0.0005656 2026-09-28 15:17 · $0.0005157 2026-09-28 18:18 · $0.0005279 2026-09-28 21:14 · $0.0005348 2026-09-29 · $0.0006311 2026-09-29 00:16 · $0.0005356 2026-09-29 03:12 · $0.0005253 2026-09-29 06:13 · $0.000529 2026-09-29 09:18 · $0.0005208 2026-09-29 12:17 · $0.0005291 2026-09-29 21:12 · $0.0006311 2026-09-30 · $0.0006431 2026-09-30 00:12 · $0.0006291 2026-09-30 03:12 · $0.0006455 2026-09-30 06:12 · $0.0006499 2026-09-30 09:12 · $0.0006214 2026-09-30 12:12 · $0.000627 2026-09-30 15:13 · $0.0006613 2026-09-30 18:12 · $0.0006491 2026-09-30 21:13 · $0.0006431 2026-10-01 · $0.0006424 2026-10-01 00:12 · $0.0006423 2026-10-01 03:12 · $0.0006588 2026-10-01 06:12 · $0.000649 2026-10-01 12:12 · $0.0006347 2026-10-01 21:13 · $0.0006424 2026-10-02 · $0.0006815 2026-10-02 00:12 · $0.0006418 2026-10-02 03:13 · $0.0006446 2026-10-02 06:12 · $0.0006743 2026-10-02 09:12 · $0.0006652 2026-10-02 15:12 · $0.0006607 2026-10-02 18:16 · $0.0006602 2026-10-02 21:13 · $0.0006815 2026-10-03 · $0.0007087 2026-10-03 00:12 · $0.0006896 2026-10-03 03:13 · $0.0006945 2026-10-03 06:12 · $0.0007012 2026-10-03 09:12 · $0.0006721 2026-10-03 15:12 · $0.0007418 2026-10-03 21:13 · $0.0007087 2026-10-04 · $0.0007795 2026-10-04 00:12 · $0.0007358 2026-10-04 06:12 · $0.0007847 2026-10-04 09:12 · $0.0007744 2026-10-04 15:12 · $0.0007927 2026-10-04 18:13 · $0.0007853 2026-10-04 21:13 · $0.0007795 2026-10-05 · $0.0008179 2026-10-05 00:12 · $0.0008144 2026-10-05 03:12 · $0.0008213 2026-10-05 06:12 · $0.0008093 2026-10-05 09:12 · $0.0008401 2026-10-05 12:12 · $0.0008079 2026-10-05 15:12 · $0.0008179 2026-10-06 · $0.000731 2026-10-06 00:12 · $0.0007408 2026-10-06 03:12 · $0.0007685 2026-10-06 06:12 · $0.0007538 2026-10-06 12:12 · $0.0007084 2026-10-06 18:12 · $0.0006733 2026-10-06 21:12 · $0.000731 2026-10-07 · $0.0005616 2026-10-07 06:12 · $0.0006833 2026-10-07 09:12 · $0.0006971 2026-10-07 12:12 · $0.0006983 2026-10-07 18:12 · $0.0006013 2026-10-07 21:12 · $0.0005616 2026-10-08 · $0.0005099 2026-10-08 00:12 · $0.0005882 2026-10-08 03:12 · $0.0005725 2026-10-08 06:12 · $0.0005585 2026-10-08 09:12 · $0.0005297 2026-10-08 12:12 · $0.000534 2026-10-08 15:12 · $0.0005099 2026-10-09 · $0.0005011 2026-10-09 00:12 · $0.0005005 2026-10-09 03:12 · $0.0004938 2026-10-09 06:12 · $0.0004882 2026-10-09 09:12 · $0.000473 2026-10-09 12:13 · $0.0004952 2026-10-09 18:16 · $0.0005011 2026-10-10 · $0.0005321 2026-10-10 06:16 · $0.0005317 2026-10-10 12:16 · $0.0005229 2026-10-10 15:16 · $0.0005427 2026-10-10 21:16 · $0.0005321 2026-10-11 · $0.000528 2026-10-11 00:16 · $0.0005216 2026-10-11 03:16 · $0.000548 2026-10-11 06:16 · $0.0005156 2026-10-11 09:16 · $0.0005156 2026-10-11 12:16 · $0.0005214 2026-10-11 15:15 · $0.0005214 2026-10-11 18:15 · $0.0005122 2026-10-11 21:15 · $0.000528 2026-10-12 · $0.000528 2026-10-12 00:16 · $0.0005552 2026-10-12 03:15 · $0.0005714 2026-10-12 06:16 · $0.0005327 2026-10-12 09:16 · $0.0005327 2026-10-12 12:15 · $0.0005263 2026-10-12 15:16 · $0.0005327 2026-10-12 18:15 · $0.000527 2026-10-12 21:21 · $0.000528 2026-10-13 · $0.0005271 2026-10-13 00:16 · $0.0005171 2026-10-13 03:22 · $0.0005235 2026-10-13 06:16 · $0.0005187 2026-10-13 09:16 · $0.0005455 2026-10-13 12:17 · $0.0005345 2026-10-13 15:14 · $0.0005345 2026-10-13 18:14 · $0.000517 2026-10-13 21:20 · $0.0005271 2026-10-14 · $0.0005076 2026-10-14 00:22 · $0.00054 2026-10-14 03:16 · $0.000526 2026-10-14 06:16 · $0.0005131 2026-10-14 09:16 · $0.0005133 2026-10-14 12:16 · $0.0005244 2026-10-14 21:15 · $0.0005076 2026-10-15 · $0.0005333 2026-10-15 00:15 · $0.0005002 2026-10-15 03:15 · $0.0004929 2026-10-15 06:15 · $0.0004913 2026-10-15 09:15 · $0.0005035 2026-10-15 12:15 · $0.0005115 2026-10-15 15:15 · $0.0005079 2026-10-15 18:16 · $0.0004912 2026-10-15 21:43 · $0.0005333 2026-10-16 · $0.0004935 2026-10-16 03:15 · $0.0004786 2026-10-16 06:15 · $0.000508 2026-10-16 09:15 · $0.0005066 2026-10-16 15:15 · $0.0005011 2026-10-16 18:15 · $0.000494 2026-10-16 21:15 · $0.0004935 2026-10-17 · $0.0004936 2026-10-17 00:15 · $0.0004844 2026-10-17 03:15 · $0.0004936 09-17 09-23 09-29 10-17 $0.0004936 $0.0001730 $0.0002669 $0.0004119 $0.0006356 $0.0009807 2026-09-17 06:14 · $0.0001898 2026-09-17 11:44 · $0.0001934 2026-09-17 17:03 · $0.0001951 2026-09-17 20:24 · $0.0001947 2026-09-17 23:42 · $0.0001947 2026-09-18 · $0.0002095 2026-09-18 04:43 · $0.0002023 2026-09-18 09:49 · $0.0002134 2026-09-18 14:34 · $0.000204 2026-09-18 18:32 · $0.0002155 2026-09-18 21:48 · $0.0002095 2026-09-19 · $0.0002118 2026-09-19 00:23 · $0.0002159 2026-09-19 05:56 · $0.0002156 2026-09-19 11:01 · $0.0002118 2026-09-20 · $0.000204 2026-09-20 12:45 · $0.0002064 2026-09-20 13:13 · $0.0002047 2026-09-20 14:08 · $0.0002004 2026-09-20 15:07 · $0.000209 2026-09-20 18:07 · $0.0002013 2026-09-20 21:07 · $0.000204 2026-09-21 · $0.0002185 2026-09-21 00:07 · $0.000206 2026-09-21 03:07 · $0.0002008 2026-09-21 06:07 · $0.0002073 2026-09-21 09:07 · $0.0002073 2026-09-21 12:07 · $0.0002164 2026-09-21 15:07 · $0.0002188 2026-09-21 18:07 · $0.0002184 2026-09-21 21:07 · $0.0002185 2026-09-22 · $0.0002154 2026-09-22 00:07 · $0.0002146 2026-09-22 03:07 · $0.0002168 2026-09-22 06:07 · $0.0002141 2026-09-22 09:07 · $0.0002165 2026-09-22 12:07 · $0.0002159 2026-09-22 15:07 · $0.0002158 2026-09-22 18:07 · $0.0002151 2026-09-22 21:07 · $0.0002154 2026-09-23 · $0.0002852 2026-09-23 00:07 · $0.0002152 2026-09-23 03:07 · $0.0002152 2026-09-23 06:07 · $0.0002152 2026-09-23 09:07 · $0.000213 2026-09-23 12:07 · $0.0002193 2026-09-23 15:07 · $0.0002233 2026-09-23 18:07 · $0.0002318 2026-09-23 21:07 · $0.0002852 2026-09-24 · $0.0004964 2026-09-24 00:07 · $0.0003853 2026-09-24 03:07 · $0.0004615 2026-09-24 06:07 · $0.0004936 2026-09-24 09:07 · $0.0004904 2026-09-24 12:07 · $0.0004755 2026-09-24 15:07 · $0.0004788 2026-09-24 18:07 · $0.0004972 2026-09-24 21:07 · $0.0004964 2026-09-25 · $0.0006514 2026-09-25 00:07 · $0.0005328 2026-09-25 03:07 · $0.0005361 2026-09-25 06:07 · $0.0005371 2026-09-25 09:07 · $0.0005322 2026-09-25 12:07 · $0.0005798 2026-09-25 15:07 · $0.0006832 2026-09-25 18:07 · $0.0007389 2026-09-25 21:07 · $0.0006514 2026-09-26 · $0.0008235 2026-09-26 00:07 · $0.0007105 2026-09-26 03:07 · $0.0008878 2026-09-26 05:13 · $0.0008235 2026-09-26 06:07 · $0.0008346 2026-09-26 07:25 · $0.0008278 2026-09-26 09:07 · $0.0008514 2026-09-26 11:44 · $0.0008087 2026-09-26 12:07 · $0.0008161 2026-09-26 15:07 · $0.0008504 2026-09-26 18:07 · $0.0008656 2026-09-26 21:07 · $0.0008719 2026-09-27 · $0.0006008 2026-09-27 00:07 · $0.0008937 2026-09-27 03:07 · $0.0006327 2026-09-27 06:11 · $0.0005977 2026-09-27 09:10 · $0.0006098 2026-09-27 15:10 · $0.0006062 2026-09-27 18:22 · $0.0006229 2026-09-27 21:19 · $0.0006008 2026-09-28 · $0.0005348 2026-09-28 00:25 · $0.0005676 2026-09-28 03:15 · $0.000517 2026-09-28 06:12 · $0.0005643 2026-09-28 09:12 · $0.0005767 2026-09-28 12:12 · $0.0005656 2026-09-28 15:17 · $0.0005157 2026-09-28 18:18 · $0.0005279 2026-09-28 21:14 · $0.0005348 2026-09-29 · $0.0006311 2026-09-29 00:16 · $0.0005356 2026-09-29 03:12 · $0.0005253 2026-09-29 06:13 · $0.000529 2026-09-29 09:18 · $0.0005208 2026-09-29 12:17 · $0.0005291 2026-09-29 21:12 · $0.0006311 2026-09-30 · $0.0006431 2026-09-30 00:12 · $0.0006291 2026-09-30 03:12 · $0.0006455 2026-09-30 06:12 · $0.0006499 2026-09-30 09:12 · $0.0006214 2026-09-30 12:12 · $0.000627 2026-09-30 15:13 · $0.0006613 2026-09-30 18:12 · $0.0006491 2026-09-30 21:13 · $0.0006431 2026-10-01 · $0.0006424 2026-10-01 00:12 · $0.0006423 2026-10-01 03:12 · $0.0006588 2026-10-01 06:12 · $0.000649 2026-10-01 12:12 · $0.0006347 2026-10-01 21:13 · $0.0006424 2026-10-02 · $0.0006815 2026-10-02 00:12 · $0.0006418 2026-10-02 03:13 · $0.0006446 2026-10-02 06:12 · $0.0006743 2026-10-02 09:12 · $0.0006652 2026-10-02 15:12 · $0.0006607 2026-10-02 18:16 · $0.0006602 2026-10-02 21:13 · $0.0006815 2026-10-03 · $0.0007087 2026-10-03 00:12 · $0.0006896 2026-10-03 03:13 · $0.0006945 2026-10-03 06:12 · $0.0007012 2026-10-03 09:12 · $0.0006721 2026-10-03 15:12 · $0.0007418 2026-10-03 21:13 · $0.0007087 2026-10-04 · $0.0007795 2026-10-04 00:12 · $0.0007358 2026-10-04 06:12 · $0.0007847 2026-10-04 09:12 · $0.0007744 2026-10-04 15:12 · $0.0007927 2026-10-04 18:13 · $0.0007853 2026-10-04 21:13 · $0.0007795 2026-10-05 · $0.0008179 2026-10-05 00:12 · $0.0008144 2026-10-05 03:12 · $0.0008213 2026-10-05 06:12 · $0.0008093 2026-10-05 09:12 · $0.0008401 2026-10-05 12:12 · $0.0008079 2026-10-05 15:12 · $0.0008179 2026-10-06 · $0.000731 2026-10-06 00:12 · $0.0007408 2026-10-06 03:12 · $0.0007685 2026-10-06 06:12 · $0.0007538 2026-10-06 12:12 · $0.0007084 2026-10-06 18:12 · $0.0006733 2026-10-06 21:12 · $0.000731 2026-10-07 · $0.0005616 2026-10-07 06:12 · $0.0006833 2026-10-07 09:12 · $0.0006971 2026-10-07 12:12 · $0.0006983 2026-10-07 18:12 · $0.0006013 2026-10-07 21:12 · $0.0005616 2026-10-08 · $0.0005099 2026-10-08 00:12 · $0.0005882 2026-10-08 03:12 · $0.0005725 2026-10-08 06:12 · $0.0005585 2026-10-08 09:12 · $0.0005297 2026-10-08 12:12 · $0.000534 2026-10-08 15:12 · $0.0005099 2026-10-09 · $0.0005011 2026-10-09 00:12 · $0.0005005 2026-10-09 03:12 · $0.0004938 2026-10-09 06:12 · $0.0004882 2026-10-09 09:12 · $0.000473 2026-10-09 12:13 · $0.0004952 2026-10-09 18:16 · $0.0005011 2026-10-10 · $0.0005321 2026-10-10 06:16 · $0.0005317 2026-10-10 12:16 · $0.0005229 2026-10-10 15:16 · $0.0005427 2026-10-10 21:16 · $0.0005321 2026-10-11 · $0.000528 2026-10-11 00:16 · $0.0005216 2026-10-11 03:16 · $0.000548 2026-10-11 06:16 · $0.0005156 2026-10-11 09:16 · $0.0005156 2026-10-11 12:16 · $0.0005214 2026-10-11 15:15 · $0.0005214 2026-10-11 18:15 · $0.0005122 2026-10-11 21:15 · $0.000528 2026-10-12 · $0.000528 2026-10-12 00:16 · $0.0005552 2026-10-12 03:15 · $0.0005714 2026-10-12 06:16 · $0.0005327 2026-10-12 09:16 · $0.0005327 2026-10-12 12:15 · $0.0005263 2026-10-12 15:16 · $0.0005327 2026-10-12 18:15 · $0.000527 2026-10-12 21:21 · $0.000528 2026-10-13 · $0.0005271 2026-10-13 00:16 · $0.0005171 2026-10-13 03:22 · $0.0005235 2026-10-13 06:16 · $0.0005187 2026-10-13 09:16 · $0.0005455 2026-10-13 12:17 · $0.0005345 2026-10-13 15:14 · $0.0005345 2026-10-13 18:14 · $0.000517 2026-10-13 21:20 · $0.0005271 2026-10-14 · $0.0005076 2026-10-14 00:22 · $0.00054 2026-10-14 03:16 · $0.000526 2026-10-14 06:16 · $0.0005131 2026-10-14 09:16 · $0.0005133 2026-10-14 12:16 · $0.0005244 2026-10-14 21:15 · $0.0005076 2026-10-15 · $0.0005333 2026-10-15 00:15 · $0.0005002 2026-10-15 03:15 · $0.0004929 2026-10-15 06:15 · $0.0004913 2026-10-15 09:15 · $0.0005035 2026-10-15 12:15 · $0.0005115 2026-10-15 15:15 · $0.0005079 2026-10-15 18:16 · $0.0004912 2026-10-15 21:43 · $0.0005333 2026-10-16 · $0.0004935 2026-10-16 03:15 · $0.0004786 2026-10-16 06:15 · $0.000508 2026-10-16 09:15 · $0.0005066 2026-10-16 15:15 · $0.0005011 2026-10-16 18:15 · $0.000494 2026-10-16 21:15 · $0.0004935 2026-10-17 · $0.0004936 2026-10-17 00:15 · $0.0004844 2026-10-17 03:15 · $0.0004936 09-17 09-23 09-29 10-17 $0.0004936 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001358 $0.0003360 $0.0007364 $0.0009366 2026-09-08 · $0.0002137 2026-09-14 · $0.0001922 2026-09-15 · $0.0001884 2026-09-15 19:06 · $0.0001887 2026-09-15 22:19 · $0.0001884 2026-09-16 · $0.0001859 2026-09-16 01:32 · $0.0001841 2026-09-16 07:48 · $0.0001787 2026-09-16 13:38 · $0.0001859 2026-09-16 18:20 · $0.0001859 2026-09-16 22:16 · $0.0001887 2026-09-17 · $0.0001947 2026-09-17 00:35 · $0.0001867 2026-09-17 06:14 · $0.0001898 2026-09-17 11:44 · $0.0001934 2026-09-17 17:03 · $0.0001951 2026-09-17 20:24 · $0.0001947 2026-09-17 23:42 · $0.0001947 2026-09-18 · $0.0002095 2026-09-18 04:43 · $0.0002023 2026-09-18 09:49 · $0.0002134 2026-09-18 14:34 · $0.000204 2026-09-18 18:32 · $0.0002155 2026-09-18 21:48 · $0.0002095 2026-09-19 · $0.0002118 2026-09-19 00:23 · $0.0002159 2026-09-19 05:56 · $0.0002156 2026-09-19 11:01 · $0.0002118 2026-09-20 · $0.000204 2026-09-20 12:45 · $0.0002064 2026-09-20 13:13 · $0.0002047 2026-09-20 14:08 · $0.0002004 2026-09-20 15:07 · $0.000209 2026-09-20 18:07 · $0.0002013 2026-09-20 21:07 · $0.000204 2026-09-21 · $0.0002185 2026-09-21 00:07 · $0.000206 2026-09-21 03:07 · $0.0002008 2026-09-21 06:07 · $0.0002073 2026-09-21 09:07 · $0.0002073 2026-09-21 12:07 · $0.0002164 2026-09-21 15:07 · $0.0002188 2026-09-21 18:07 · $0.0002184 2026-09-21 21:07 · $0.0002185 2026-09-22 · $0.0002154 2026-09-22 00:07 · $0.0002146 2026-09-22 03:07 · $0.0002168 2026-09-22 06:07 · $0.0002141 2026-09-22 09:07 · $0.0002165 2026-09-22 12:07 · $0.0002159 2026-09-22 15:07 · $0.0002158 2026-09-22 18:07 · $0.0002151 2026-09-22 21:07 · $0.0002154 2026-09-23 · $0.0002852 2026-09-23 00:07 · $0.0002152 2026-09-23 03:07 · $0.0002152 2026-09-23 06:07 · $0.0002152 2026-09-23 09:07 · $0.000213 2026-09-23 12:07 · $0.0002193 2026-09-23 15:07 · $0.0002233 2026-09-23 18:07 · $0.0002318 2026-09-23 21:07 · $0.0002852 2026-09-24 · $0.0004964 2026-09-24 00:07 · $0.0003853 2026-09-24 03:07 · $0.0004615 2026-09-24 06:07 · $0.0004936 2026-09-24 09:07 · $0.0004904 2026-09-24 12:07 · $0.0004755 2026-09-24 15:07 · $0.0004788 2026-09-24 18:07 · $0.0004972 2026-09-24 21:07 · $0.0004964 2026-09-25 · $0.0006514 2026-09-25 00:07 · $0.0005328 2026-09-25 03:07 · $0.0005361 2026-09-25 06:07 · $0.0005371 2026-09-25 09:07 · $0.0005322 2026-09-25 12:07 · $0.0005798 2026-09-25 15:07 · $0.0006832 2026-09-25 18:07 · $0.0007389 2026-09-25 21:07 · $0.0006514 2026-09-26 · $0.0008235 2026-09-26 00:07 · $0.0007105 2026-09-26 03:07 · $0.0008878 2026-09-26 05:13 · $0.0008235 2026-09-26 06:07 · $0.0008346 2026-09-26 07:25 · $0.0008278 2026-09-26 09:07 · $0.0008514 2026-09-26 11:44 · $0.0008087 2026-09-26 12:07 · $0.0008161 2026-09-26 15:07 · $0.0008504 2026-09-26 18:07 · $0.0008656 2026-09-26 21:07 · $0.0008719 2026-09-27 · $0.0006008 2026-09-27 00:07 · $0.0008937 2026-09-27 03:07 · $0.0006327 2026-09-27 06:11 · $0.0005977 2026-09-27 09:10 · $0.0006098 2026-09-27 15:10 · $0.0006062 2026-09-27 18:22 · $0.0006229 2026-09-27 21:19 · $0.0006008 2026-09-28 · $0.0005348 2026-09-28 00:25 · $0.0005676 2026-09-28 03:15 · $0.000517 2026-09-28 06:12 · $0.0005643 2026-09-28 09:12 · $0.0005767 2026-09-28 12:12 · $0.0005656 2026-09-28 15:17 · $0.0005157 2026-09-28 18:18 · $0.0005279 2026-09-28 21:14 · $0.0005348 2026-09-29 · $0.0006311 2026-09-29 00:16 · $0.0005356 2026-09-29 03:12 · $0.0005253 2026-09-29 06:13 · $0.000529 2026-09-29 09:18 · $0.0005208 2026-09-29 12:17 · $0.0005291 2026-09-29 21:12 · $0.0006311 2026-09-30 · $0.0006431 2026-09-30 00:12 · $0.0006291 2026-09-30 03:12 · $0.0006455 2026-09-30 06:12 · $0.0006499 2026-09-30 09:12 · $0.0006214 2026-09-30 12:12 · $0.000627 2026-09-30 15:13 · $0.0006613 2026-09-30 18:12 · $0.0006491 2026-09-30 21:13 · $0.0006431 2026-10-01 · $0.0006424 2026-10-01 00:12 · $0.0006423 2026-10-01 03:12 · $0.0006588 2026-10-01 06:12 · $0.000649 2026-10-01 12:12 · $0.0006347 2026-10-01 21:13 · $0.0006424 2026-10-02 · $0.0006815 2026-10-02 00:12 · $0.0006418 2026-10-02 03:13 · $0.0006446 2026-10-02 06:12 · $0.0006743 2026-10-02 09:12 · $0.0006652 2026-10-02 15:12 · $0.0006607 2026-10-02 18:16 · $0.0006602 2026-10-02 21:13 · $0.0006815 2026-10-03 · $0.0007087 2026-10-03 00:12 · $0.0006896 2026-10-03 03:13 · $0.0006945 2026-10-03 06:12 · $0.0007012 2026-10-03 09:12 · $0.0006721 2026-10-03 15:12 · $0.0007418 2026-10-03 21:13 · $0.0007087 2026-10-04 · $0.0007795 2026-10-04 00:12 · $0.0007358 2026-10-04 06:12 · $0.0007847 2026-10-04 09:12 · $0.0007744 2026-10-04 15:12 · $0.0007927 2026-10-04 18:13 · $0.0007853 2026-10-04 21:13 · $0.0007795 2026-10-05 · $0.0008179 2026-10-05 00:12 · $0.0008144 2026-10-05 03:12 · $0.0008213 2026-10-05 06:12 · $0.0008093 2026-10-05 09:12 · $0.0008401 2026-10-05 12:12 · $0.0008079 2026-10-05 15:12 · $0.0008179 2026-10-06 · $0.000731 2026-10-06 00:12 · $0.0007408 2026-10-06 03:12 · $0.0007685 2026-10-06 06:12 · $0.0007538 2026-10-06 12:12 · $0.0007084 2026-10-06 18:12 · $0.0006733 2026-10-06 21:12 · $0.000731 2026-10-07 · $0.0005616 2026-10-07 06:12 · $0.0006833 2026-10-07 09:12 · $0.0006971 2026-10-07 12:12 · $0.0006983 2026-10-07 18:12 · $0.0006013 2026-10-07 21:12 · $0.0005616 2026-10-08 · $0.0005099 2026-10-08 00:12 · $0.0005882 2026-10-08 03:12 · $0.0005725 2026-10-08 06:12 · $0.0005585 2026-10-08 09:12 · $0.0005297 2026-10-08 12:12 · $0.000534 2026-10-08 15:12 · $0.0005099 2026-10-09 · $0.0005011 2026-10-09 00:12 · $0.0005005 2026-10-09 03:12 · $0.0004938 2026-10-09 06:12 · $0.0004882 2026-10-09 09:12 · $0.000473 2026-10-09 12:13 · $0.0004952 2026-10-09 18:16 · $0.0005011 2026-10-10 · $0.0005321 2026-10-10 06:16 · $0.0005317 2026-10-10 12:16 · $0.0005229 2026-10-10 15:16 · $0.0005427 2026-10-10 21:16 · $0.0005321 2026-10-11 · $0.000528 2026-10-11 00:16 · $0.0005216 2026-10-11 03:16 · $0.000548 2026-10-11 06:16 · $0.0005156 2026-10-11 09:16 · $0.0005156 2026-10-11 12:16 · $0.0005214 2026-10-11 15:15 · $0.0005214 2026-10-11 18:15 · $0.0005122 2026-10-11 21:15 · $0.000528 2026-10-12 · $0.000528 2026-10-12 00:16 · $0.0005552 2026-10-12 03:15 · $0.0005714 2026-10-12 06:16 · $0.0005327 2026-10-12 09:16 · $0.0005327 2026-10-12 12:15 · $0.0005263 2026-10-12 15:16 · $0.0005327 2026-10-12 18:15 · $0.000527 2026-10-12 21:21 · $0.000528 2026-10-13 · $0.0005271 2026-10-13 00:16 · $0.0005171 2026-10-13 03:22 · $0.0005235 2026-10-13 06:16 · $0.0005187 2026-10-13 09:16 · $0.0005455 2026-10-13 12:17 · $0.0005345 2026-10-13 15:14 · $0.0005345 2026-10-13 18:14 · $0.000517 2026-10-13 21:20 · $0.0005271 2026-10-14 · $0.0005076 2026-10-14 00:22 · $0.00054 2026-10-14 03:16 · $0.000526 2026-10-14 06:16 · $0.0005131 2026-10-14 09:16 · $0.0005133 2026-10-14 12:16 · $0.0005244 2026-10-14 21:15 · $0.0005076 2026-10-15 · $0.0005333 2026-10-15 00:15 · $0.0005002 2026-10-15 03:15 · $0.0004929 2026-10-15 06:15 · $0.0004913 2026-10-15 09:15 · $0.0005035 2026-10-15 12:15 · $0.0005115 2026-10-15 15:15 · $0.0005079 2026-10-15 18:16 · $0.0004912 2026-10-15 21:43 · $0.0005333 2026-10-16 · $0.0004935 2026-10-16 03:15 · $0.0004786 2026-10-16 06:15 · $0.000508 2026-10-16 09:15 · $0.0005066 2026-10-16 15:15 · $0.0005011 2026-10-16 18:15 · $0.000494 2026-10-16 21:15 · $0.0004935 2026-10-17 · $0.0004936 2026-10-17 00:15 · $0.0004844 2026-10-17 03:15 · $0.0004936 09-08 09-15 09-23 10-17 $0.0004936 $0.0001622 $0.0002546 $0.0003996 $0.0009843 2026-09-08 · $0.0002137 2026-09-14 · $0.0001922 2026-09-15 · $0.0001884 2026-09-15 19:06 · $0.0001887 2026-09-15 22:19 · $0.0001884 2026-09-16 · $0.0001859 2026-09-16 01:32 · $0.0001841 2026-09-16 07:48 · $0.0001787 2026-09-16 13:38 · $0.0001859 2026-09-16 18:20 · $0.0001859 2026-09-16 22:16 · $0.0001887 2026-09-17 · $0.0001947 2026-09-17 00:35 · $0.0001867 2026-09-17 06:14 · $0.0001898 2026-09-17 11:44 · $0.0001934 2026-09-17 17:03 · $0.0001951 2026-09-17 20:24 · $0.0001947 2026-09-17 23:42 · $0.0001947 2026-09-18 · $0.0002095 2026-09-18 04:43 · $0.0002023 2026-09-18 09:49 · $0.0002134 2026-09-18 14:34 · $0.000204 2026-09-18 18:32 · $0.0002155 2026-09-18 21:48 · $0.0002095 2026-09-19 · $0.0002118 2026-09-19 00:23 · $0.0002159 2026-09-19 05:56 · $0.0002156 2026-09-19 11:01 · $0.0002118 2026-09-20 · $0.000204 2026-09-20 12:45 · $0.0002064 2026-09-20 13:13 · $0.0002047 2026-09-20 14:08 · $0.0002004 2026-09-20 15:07 · $0.000209 2026-09-20 18:07 · $0.0002013 2026-09-20 21:07 · $0.000204 2026-09-21 · $0.0002185 2026-09-21 00:07 · $0.000206 2026-09-21 03:07 · $0.0002008 2026-09-21 06:07 · $0.0002073 2026-09-21 09:07 · $0.0002073 2026-09-21 12:07 · $0.0002164 2026-09-21 15:07 · $0.0002188 2026-09-21 18:07 · $0.0002184 2026-09-21 21:07 · $0.0002185 2026-09-22 · $0.0002154 2026-09-22 00:07 · $0.0002146 2026-09-22 03:07 · $0.0002168 2026-09-22 06:07 · $0.0002141 2026-09-22 09:07 · $0.0002165 2026-09-22 12:07 · $0.0002159 2026-09-22 15:07 · $0.0002158 2026-09-22 18:07 · $0.0002151 2026-09-22 21:07 · $0.0002154 2026-09-23 · $0.0002852 2026-09-23 00:07 · $0.0002152 2026-09-23 03:07 · $0.0002152 2026-09-23 06:07 · $0.0002152 2026-09-23 09:07 · $0.000213 2026-09-23 12:07 · $0.0002193 2026-09-23 15:07 · $0.0002233 2026-09-23 18:07 · $0.0002318 2026-09-23 21:07 · $0.0002852 2026-09-24 · $0.0004964 2026-09-24 00:07 · $0.0003853 2026-09-24 03:07 · $0.0004615 2026-09-24 06:07 · $0.0004936 2026-09-24 09:07 · $0.0004904 2026-09-24 12:07 · $0.0004755 2026-09-24 15:07 · $0.0004788 2026-09-24 18:07 · $0.0004972 2026-09-24 21:07 · $0.0004964 2026-09-25 · $0.0006514 2026-09-25 00:07 · $0.0005328 2026-09-25 03:07 · $0.0005361 2026-09-25 06:07 · $0.0005371 2026-09-25 09:07 · $0.0005322 2026-09-25 12:07 · $0.0005798 2026-09-25 15:07 · $0.0006832 2026-09-25 18:07 · $0.0007389 2026-09-25 21:07 · $0.0006514 2026-09-26 · $0.0008235 2026-09-26 00:07 · $0.0007105 2026-09-26 03:07 · $0.0008878 2026-09-26 05:13 · $0.0008235 2026-09-26 06:07 · $0.0008346 2026-09-26 07:25 · $0.0008278 2026-09-26 09:07 · $0.0008514 2026-09-26 11:44 · $0.0008087 2026-09-26 12:07 · $0.0008161 2026-09-26 15:07 · $0.0008504 2026-09-26 18:07 · $0.0008656 2026-09-26 21:07 · $0.0008719 2026-09-27 · $0.0006008 2026-09-27 00:07 · $0.0008937 2026-09-27 03:07 · $0.0006327 2026-09-27 06:11 · $0.0005977 2026-09-27 09:10 · $0.0006098 2026-09-27 15:10 · $0.0006062 2026-09-27 18:22 · $0.0006229 2026-09-27 21:19 · $0.0006008 2026-09-28 · $0.0005348 2026-09-28 00:25 · $0.0005676 2026-09-28 03:15 · $0.000517 2026-09-28 06:12 · $0.0005643 2026-09-28 09:12 · $0.0005767 2026-09-28 12:12 · $0.0005656 2026-09-28 15:17 · $0.0005157 2026-09-28 18:18 · $0.0005279 2026-09-28 21:14 · $0.0005348 2026-09-29 · $0.0006311 2026-09-29 00:16 · $0.0005356 2026-09-29 03:12 · $0.0005253 2026-09-29 06:13 · $0.000529 2026-09-29 09:18 · $0.0005208 2026-09-29 12:17 · $0.0005291 2026-09-29 21:12 · $0.0006311 2026-09-30 · $0.0006431 2026-09-30 00:12 · $0.0006291 2026-09-30 03:12 · $0.0006455 2026-09-30 06:12 · $0.0006499 2026-09-30 09:12 · $0.0006214 2026-09-30 12:12 · $0.000627 2026-09-30 15:13 · $0.0006613 2026-09-30 18:12 · $0.0006491 2026-09-30 21:13 · $0.0006431 2026-10-01 · $0.0006424 2026-10-01 00:12 · $0.0006423 2026-10-01 03:12 · $0.0006588 2026-10-01 06:12 · $0.000649 2026-10-01 12:12 · $0.0006347 2026-10-01 21:13 · $0.0006424 2026-10-02 · $0.0006815 2026-10-02 00:12 · $0.0006418 2026-10-02 03:13 · $0.0006446 2026-10-02 06:12 · $0.0006743 2026-10-02 09:12 · $0.0006652 2026-10-02 15:12 · $0.0006607 2026-10-02 18:16 · $0.0006602 2026-10-02 21:13 · $0.0006815 2026-10-03 · $0.0007087 2026-10-03 00:12 · $0.0006896 2026-10-03 03:13 · $0.0006945 2026-10-03 06:12 · $0.0007012 2026-10-03 09:12 · $0.0006721 2026-10-03 15:12 · $0.0007418 2026-10-03 21:13 · $0.0007087 2026-10-04 · $0.0007795 2026-10-04 00:12 · $0.0007358 2026-10-04 06:12 · $0.0007847 2026-10-04 09:12 · $0.0007744 2026-10-04 15:12 · $0.0007927 2026-10-04 18:13 · $0.0007853 2026-10-04 21:13 · $0.0007795 2026-10-05 · $0.0008179 2026-10-05 00:12 · $0.0008144 2026-10-05 03:12 · $0.0008213 2026-10-05 06:12 · $0.0008093 2026-10-05 09:12 · $0.0008401 2026-10-05 12:12 · $0.0008079 2026-10-05 15:12 · $0.0008179 2026-10-06 · $0.000731 2026-10-06 00:12 · $0.0007408 2026-10-06 03:12 · $0.0007685 2026-10-06 06:12 · $0.0007538 2026-10-06 12:12 · $0.0007084 2026-10-06 18:12 · $0.0006733 2026-10-06 21:12 · $0.000731 2026-10-07 · $0.0005616 2026-10-07 06:12 · $0.0006833 2026-10-07 09:12 · $0.0006971 2026-10-07 12:12 · $0.0006983 2026-10-07 18:12 · $0.0006013 2026-10-07 21:12 · $0.0005616 2026-10-08 · $0.0005099 2026-10-08 00:12 · $0.0005882 2026-10-08 03:12 · $0.0005725 2026-10-08 06:12 · $0.0005585 2026-10-08 09:12 · $0.0005297 2026-10-08 12:12 · $0.000534 2026-10-08 15:12 · $0.0005099 2026-10-09 · $0.0005011 2026-10-09 00:12 · $0.0005005 2026-10-09 03:12 · $0.0004938 2026-10-09 06:12 · $0.0004882 2026-10-09 09:12 · $0.000473 2026-10-09 12:13 · $0.0004952 2026-10-09 18:16 · $0.0005011 2026-10-10 · $0.0005321 2026-10-10 06:16 · $0.0005317 2026-10-10 12:16 · $0.0005229 2026-10-10 15:16 · $0.0005427 2026-10-10 21:16 · $0.0005321 2026-10-11 · $0.000528 2026-10-11 00:16 · $0.0005216 2026-10-11 03:16 · $0.000548 2026-10-11 06:16 · $0.0005156 2026-10-11 09:16 · $0.0005156 2026-10-11 12:16 · $0.0005214 2026-10-11 15:15 · $0.0005214 2026-10-11 18:15 · $0.0005122 2026-10-11 21:15 · $0.000528 2026-10-12 · $0.000528 2026-10-12 00:16 · $0.0005552 2026-10-12 03:15 · $0.0005714 2026-10-12 06:16 · $0.0005327 2026-10-12 09:16 · $0.0005327 2026-10-12 12:15 · $0.0005263 2026-10-12 15:16 · $0.0005327 2026-10-12 18:15 · $0.000527 2026-10-12 21:21 · $0.000528 2026-10-13 · $0.0005271 2026-10-13 00:16 · $0.0005171 2026-10-13 03:22 · $0.0005235 2026-10-13 06:16 · $0.0005187 2026-10-13 09:16 · $0.0005455 2026-10-13 12:17 · $0.0005345 2026-10-13 15:14 · $0.0005345 2026-10-13 18:14 · $0.000517 2026-10-13 21:20 · $0.0005271 2026-10-14 · $0.0005076 2026-10-14 00:22 · $0.00054 2026-10-14 03:16 · $0.000526 2026-10-14 06:16 · $0.0005131 2026-10-14 09:16 · $0.0005133 2026-10-14 12:16 · $0.0005244 2026-10-14 21:15 · $0.0005076 2026-10-15 · $0.0005333 2026-10-15 00:15 · $0.0005002 2026-10-15 03:15 · $0.0004929 2026-10-15 06:15 · $0.0004913 2026-10-15 09:15 · $0.0005035 2026-10-15 12:15 · $0.0005115 2026-10-15 15:15 · $0.0005079 2026-10-15 18:16 · $0.0004912 2026-10-15 21:43 · $0.0005333 2026-10-16 · $0.0004935 2026-10-16 03:15 · $0.0004786 2026-10-16 06:15 · $0.000508 2026-10-16 09:15 · $0.0005066 2026-10-16 15:15 · $0.0005011 2026-10-16 18:15 · $0.000494 2026-10-16 21:15 · $0.0004935 2026-10-17 · $0.0004936 2026-10-17 00:15 · $0.0004844 2026-10-17 03:15 · $0.0004936 09-08 09-15 09-23 10-17 $0.0004936 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001358 $0.0003360 $0.0007364 $0.0009366 2026-09-08 · $0.0002137 2026-09-14 · $0.0001922 2026-09-15 · $0.0001884 2026-09-15 19:06 · $0.0001887 2026-09-15 22:19 · $0.0001884 2026-09-16 · $0.0001859 2026-09-16 01:32 · $0.0001841 2026-09-16 07:48 · $0.0001787 2026-09-16 13:38 · $0.0001859 2026-09-16 18:20 · $0.0001859 2026-09-16 22:16 · $0.0001887 2026-09-17 · $0.0001947 2026-09-17 00:35 · $0.0001867 2026-09-17 06:14 · $0.0001898 2026-09-17 11:44 · $0.0001934 2026-09-17 17:03 · $0.0001951 2026-09-17 20:24 · $0.0001947 2026-09-17 23:42 · $0.0001947 2026-09-18 · $0.0002095 2026-09-18 04:43 · $0.0002023 2026-09-18 09:49 · $0.0002134 2026-09-18 14:34 · $0.000204 2026-09-18 18:32 · $0.0002155 2026-09-18 21:48 · $0.0002095 2026-09-19 · $0.0002118 2026-09-19 00:23 · $0.0002159 2026-09-19 05:56 · $0.0002156 2026-09-19 11:01 · $0.0002118 2026-09-20 · $0.000204 2026-09-20 12:45 · $0.0002064 2026-09-20 13:13 · $0.0002047 2026-09-20 14:08 · $0.0002004 2026-09-20 15:07 · $0.000209 2026-09-20 18:07 · $0.0002013 2026-09-20 21:07 · $0.000204 2026-09-21 · $0.0002185 2026-09-21 00:07 · $0.000206 2026-09-21 03:07 · $0.0002008 2026-09-21 06:07 · $0.0002073 2026-09-21 09:07 · $0.0002073 2026-09-21 12:07 · $0.0002164 2026-09-21 15:07 · $0.0002188 2026-09-21 18:07 · $0.0002184 2026-09-21 21:07 · $0.0002185 2026-09-22 · $0.0002154 2026-09-22 00:07 · $0.0002146 2026-09-22 03:07 · $0.0002168 2026-09-22 06:07 · $0.0002141 2026-09-22 09:07 · $0.0002165 2026-09-22 12:07 · $0.0002159 2026-09-22 15:07 · $0.0002158 2026-09-22 18:07 · $0.0002151 2026-09-22 21:07 · $0.0002154 2026-09-23 · $0.0002852 2026-09-23 00:07 · $0.0002152 2026-09-23 03:07 · $0.0002152 2026-09-23 06:07 · $0.0002152 2026-09-23 09:07 · $0.000213 2026-09-23 12:07 · $0.0002193 2026-09-23 15:07 · $0.0002233 2026-09-23 18:07 · $0.0002318 2026-09-23 21:07 · $0.0002852 2026-09-24 · $0.0004964 2026-09-24 00:07 · $0.0003853 2026-09-24 03:07 · $0.0004615 2026-09-24 06:07 · $0.0004936 2026-09-24 09:07 · $0.0004904 2026-09-24 12:07 · $0.0004755 2026-09-24 15:07 · $0.0004788 2026-09-24 18:07 · $0.0004972 2026-09-24 21:07 · $0.0004964 2026-09-25 · $0.0006514 2026-09-25 00:07 · $0.0005328 2026-09-25 03:07 · $0.0005361 2026-09-25 06:07 · $0.0005371 2026-09-25 09:07 · $0.0005322 2026-09-25 12:07 · $0.0005798 2026-09-25 15:07 · $0.0006832 2026-09-25 18:07 · $0.0007389 2026-09-25 21:07 · $0.0006514 2026-09-26 · $0.0008235 2026-09-26 00:07 · $0.0007105 2026-09-26 03:07 · $0.0008878 2026-09-26 05:13 · $0.0008235 2026-09-26 06:07 · $0.0008346 2026-09-26 07:25 · $0.0008278 2026-09-26 09:07 · $0.0008514 2026-09-26 11:44 · $0.0008087 2026-09-26 12:07 · $0.0008161 2026-09-26 15:07 · $0.0008504 2026-09-26 18:07 · $0.0008656 2026-09-26 21:07 · $0.0008719 2026-09-27 · $0.0006008 2026-09-27 00:07 · $0.0008937 2026-09-27 03:07 · $0.0006327 2026-09-27 06:11 · $0.0005977 2026-09-27 09:10 · $0.0006098 2026-09-27 15:10 · $0.0006062 2026-09-27 18:22 · $0.0006229 2026-09-27 21:19 · $0.0006008 2026-09-28 · $0.0005348 2026-09-28 00:25 · $0.0005676 2026-09-28 03:15 · $0.000517 2026-09-28 06:12 · $0.0005643 2026-09-28 09:12 · $0.0005767 2026-09-28 12:12 · $0.0005656 2026-09-28 15:17 · $0.0005157 2026-09-28 18:18 · $0.0005279 2026-09-28 21:14 · $0.0005348 2026-09-29 · $0.0006311 2026-09-29 00:16 · $0.0005356 2026-09-29 03:12 · $0.0005253 2026-09-29 06:13 · $0.000529 2026-09-29 09:18 · $0.0005208 2026-09-29 12:17 · $0.0005291 2026-09-29 21:12 · $0.0006311 2026-09-30 · $0.0006431 2026-09-30 00:12 · $0.0006291 2026-09-30 03:12 · $0.0006455 2026-09-30 06:12 · $0.0006499 2026-09-30 09:12 · $0.0006214 2026-09-30 12:12 · $0.000627 2026-09-30 15:13 · $0.0006613 2026-09-30 18:12 · $0.0006491 2026-09-30 21:13 · $0.0006431 2026-10-01 · $0.0006424 2026-10-01 00:12 · $0.0006423 2026-10-01 03:12 · $0.0006588 2026-10-01 06:12 · $0.000649 2026-10-01 12:12 · $0.0006347 2026-10-01 21:13 · $0.0006424 2026-10-02 · $0.0006815 2026-10-02 00:12 · $0.0006418 2026-10-02 03:13 · $0.0006446 2026-10-02 06:12 · $0.0006743 2026-10-02 09:12 · $0.0006652 2026-10-02 15:12 · $0.0006607 2026-10-02 18:16 · $0.0006602 2026-10-02 21:13 · $0.0006815 2026-10-03 · $0.0007087 2026-10-03 00:12 · $0.0006896 2026-10-03 03:13 · $0.0006945 2026-10-03 06:12 · $0.0007012 2026-10-03 09:12 · $0.0006721 2026-10-03 15:12 · $0.0007418 2026-10-03 21:13 · $0.0007087 2026-10-04 · $0.0007795 2026-10-04 00:12 · $0.0007358 2026-10-04 06:12 · $0.0007847 2026-10-04 09:12 · $0.0007744 2026-10-04 15:12 · $0.0007927 2026-10-04 18:13 · $0.0007853 2026-10-04 21:13 · $0.0007795 2026-10-05 · $0.0008179 2026-10-05 00:12 · $0.0008144 2026-10-05 03:12 · $0.0008213 2026-10-05 06:12 · $0.0008093 2026-10-05 09:12 · $0.0008401 2026-10-05 12:12 · $0.0008079 2026-10-05 15:12 · $0.0008179 2026-10-06 · $0.000731 2026-10-06 00:12 · $0.0007408 2026-10-06 03:12 · $0.0007685 2026-10-06 06:12 · $0.0007538 2026-10-06 12:12 · $0.0007084 2026-10-06 18:12 · $0.0006733 2026-10-06 21:12 · $0.000731 2026-10-07 · $0.0005616 2026-10-07 06:12 · $0.0006833 2026-10-07 09:12 · $0.0006971 2026-10-07 12:12 · $0.0006983 2026-10-07 18:12 · $0.0006013 2026-10-07 21:12 · $0.0005616 2026-10-08 · $0.0005099 2026-10-08 00:12 · $0.0005882 2026-10-08 03:12 · $0.0005725 2026-10-08 06:12 · $0.0005585 2026-10-08 09:12 · $0.0005297 2026-10-08 12:12 · $0.000534 2026-10-08 15:12 · $0.0005099 2026-10-09 · $0.0005011 2026-10-09 00:12 · $0.0005005 2026-10-09 03:12 · $0.0004938 2026-10-09 06:12 · $0.0004882 2026-10-09 09:12 · $0.000473 2026-10-09 12:13 · $0.0004952 2026-10-09 18:16 · $0.0005011 2026-10-10 · $0.0005321 2026-10-10 06:16 · $0.0005317 2026-10-10 12:16 · $0.0005229 2026-10-10 15:16 · $0.0005427 2026-10-10 21:16 · $0.0005321 2026-10-11 · $0.000528 2026-10-11 00:16 · $0.0005216 2026-10-11 03:16 · $0.000548 2026-10-11 06:16 · $0.0005156 2026-10-11 09:16 · $0.0005156 2026-10-11 12:16 · $0.0005214 2026-10-11 15:15 · $0.0005214 2026-10-11 18:15 · $0.0005122 2026-10-11 21:15 · $0.000528 2026-10-12 · $0.000528 2026-10-12 00:16 · $0.0005552 2026-10-12 03:15 · $0.0005714 2026-10-12 06:16 · $0.0005327 2026-10-12 09:16 · $0.0005327 2026-10-12 12:15 · $0.0005263 2026-10-12 15:16 · $0.0005327 2026-10-12 18:15 · $0.000527 2026-10-12 21:21 · $0.000528 2026-10-13 · $0.0005271 2026-10-13 00:16 · $0.0005171 2026-10-13 03:22 · $0.0005235 2026-10-13 06:16 · $0.0005187 2026-10-13 09:16 · $0.0005455 2026-10-13 12:17 · $0.0005345 2026-10-13 15:14 · $0.0005345 2026-10-13 18:14 · $0.000517 2026-10-13 21:20 · $0.0005271 2026-10-14 · $0.0005076 2026-10-14 00:22 · $0.00054 2026-10-14 03:16 · $0.000526 2026-10-14 06:16 · $0.0005131 2026-10-14 09:16 · $0.0005133 2026-10-14 12:16 · $0.0005244 2026-10-14 21:15 · $0.0005076 2026-10-15 · $0.0005333 2026-10-15 00:15 · $0.0005002 2026-10-15 03:15 · $0.0004929 2026-10-15 06:15 · $0.0004913 2026-10-15 09:15 · $0.0005035 2026-10-15 12:15 · $0.0005115 2026-10-15 15:15 · $0.0005079 2026-10-15 18:16 · $0.0004912 2026-10-15 21:43 · $0.0005333 2026-10-16 · $0.0004935 2026-10-16 03:15 · $0.0004786 2026-10-16 06:15 · $0.000508 2026-10-16 09:15 · $0.0005066 2026-10-16 15:15 · $0.0005011 2026-10-16 18:15 · $0.000494 2026-10-16 21:15 · $0.0004935 2026-10-17 · $0.0004936 2026-10-17 00:15 · $0.0004844 2026-10-17 03:15 · $0.0004936 09-08 09-15 09-23 10-17 $0.0004936 $0.0001622 $0.0002546 $0.0003996 $0.0009843 2026-09-08 · $0.0002137 2026-09-14 · $0.0001922 2026-09-15 · $0.0001884 2026-09-15 19:06 · $0.0001887 2026-09-15 22:19 · $0.0001884 2026-09-16 · $0.0001859 2026-09-16 01:32 · $0.0001841 2026-09-16 07:48 · $0.0001787 2026-09-16 13:38 · $0.0001859 2026-09-16 18:20 · $0.0001859 2026-09-16 22:16 · $0.0001887 2026-09-17 · $0.0001947 2026-09-17 00:35 · $0.0001867 2026-09-17 06:14 · $0.0001898 2026-09-17 11:44 · $0.0001934 2026-09-17 17:03 · $0.0001951 2026-09-17 20:24 · $0.0001947 2026-09-17 23:42 · $0.0001947 2026-09-18 · $0.0002095 2026-09-18 04:43 · $0.0002023 2026-09-18 09:49 · $0.0002134 2026-09-18 14:34 · $0.000204 2026-09-18 18:32 · $0.0002155 2026-09-18 21:48 · $0.0002095 2026-09-19 · $0.0002118 2026-09-19 00:23 · $0.0002159 2026-09-19 05:56 · $0.0002156 2026-09-19 11:01 · $0.0002118 2026-09-20 · $0.000204 2026-09-20 12:45 · $0.0002064 2026-09-20 13:13 · $0.0002047 2026-09-20 14:08 · $0.0002004 2026-09-20 15:07 · $0.000209 2026-09-20 18:07 · $0.0002013 2026-09-20 21:07 · $0.000204 2026-09-21 · $0.0002185 2026-09-21 00:07 · $0.000206 2026-09-21 03:07 · $0.0002008 2026-09-21 06:07 · $0.0002073 2026-09-21 09:07 · $0.0002073 2026-09-21 12:07 · $0.0002164 2026-09-21 15:07 · $0.0002188 2026-09-21 18:07 · $0.0002184 2026-09-21 21:07 · $0.0002185 2026-09-22 · $0.0002154 2026-09-22 00:07 · $0.0002146 2026-09-22 03:07 · $0.0002168 2026-09-22 06:07 · $0.0002141 2026-09-22 09:07 · $0.0002165 2026-09-22 12:07 · $0.0002159 2026-09-22 15:07 · $0.0002158 2026-09-22 18:07 · $0.0002151 2026-09-22 21:07 · $0.0002154 2026-09-23 · $0.0002852 2026-09-23 00:07 · $0.0002152 2026-09-23 03:07 · $0.0002152 2026-09-23 06:07 · $0.0002152 2026-09-23 09:07 · $0.000213 2026-09-23 12:07 · $0.0002193 2026-09-23 15:07 · $0.0002233 2026-09-23 18:07 · $0.0002318 2026-09-23 21:07 · $0.0002852 2026-09-24 · $0.0004964 2026-09-24 00:07 · $0.0003853 2026-09-24 03:07 · $0.0004615 2026-09-24 06:07 · $0.0004936 2026-09-24 09:07 · $0.0004904 2026-09-24 12:07 · $0.0004755 2026-09-24 15:07 · $0.0004788 2026-09-24 18:07 · $0.0004972 2026-09-24 21:07 · $0.0004964 2026-09-25 · $0.0006514 2026-09-25 00:07 · $0.0005328 2026-09-25 03:07 · $0.0005361 2026-09-25 06:07 · $0.0005371 2026-09-25 09:07 · $0.0005322 2026-09-25 12:07 · $0.0005798 2026-09-25 15:07 · $0.0006832 2026-09-25 18:07 · $0.0007389 2026-09-25 21:07 · $0.0006514 2026-09-26 · $0.0008235 2026-09-26 00:07 · $0.0007105 2026-09-26 03:07 · $0.0008878 2026-09-26 05:13 · $0.0008235 2026-09-26 06:07 · $0.0008346 2026-09-26 07:25 · $0.0008278 2026-09-26 09:07 · $0.0008514 2026-09-26 11:44 · $0.0008087 2026-09-26 12:07 · $0.0008161 2026-09-26 15:07 · $0.0008504 2026-09-26 18:07 · $0.0008656 2026-09-26 21:07 · $0.0008719 2026-09-27 · $0.0006008 2026-09-27 00:07 · $0.0008937 2026-09-27 03:07 · $0.0006327 2026-09-27 06:11 · $0.0005977 2026-09-27 09:10 · $0.0006098 2026-09-27 15:10 · $0.0006062 2026-09-27 18:22 · $0.0006229 2026-09-27 21:19 · $0.0006008 2026-09-28 · $0.0005348 2026-09-28 00:25 · $0.0005676 2026-09-28 03:15 · $0.000517 2026-09-28 06:12 · $0.0005643 2026-09-28 09:12 · $0.0005767 2026-09-28 12:12 · $0.0005656 2026-09-28 15:17 · $0.0005157 2026-09-28 18:18 · $0.0005279 2026-09-28 21:14 · $0.0005348 2026-09-29 · $0.0006311 2026-09-29 00:16 · $0.0005356 2026-09-29 03:12 · $0.0005253 2026-09-29 06:13 · $0.000529 2026-09-29 09:18 · $0.0005208 2026-09-29 12:17 · $0.0005291 2026-09-29 21:12 · $0.0006311 2026-09-30 · $0.0006431 2026-09-30 00:12 · $0.0006291 2026-09-30 03:12 · $0.0006455 2026-09-30 06:12 · $0.0006499 2026-09-30 09:12 · $0.0006214 2026-09-30 12:12 · $0.000627 2026-09-30 15:13 · $0.0006613 2026-09-30 18:12 · $0.0006491 2026-09-30 21:13 · $0.0006431 2026-10-01 · $0.0006424 2026-10-01 00:12 · $0.0006423 2026-10-01 03:12 · $0.0006588 2026-10-01 06:12 · $0.000649 2026-10-01 12:12 · $0.0006347 2026-10-01 21:13 · $0.0006424 2026-10-02 · $0.0006815 2026-10-02 00:12 · $0.0006418 2026-10-02 03:13 · $0.0006446 2026-10-02 06:12 · $0.0006743 2026-10-02 09:12 · $0.0006652 2026-10-02 15:12 · $0.0006607 2026-10-02 18:16 · $0.0006602 2026-10-02 21:13 · $0.0006815 2026-10-03 · $0.0007087 2026-10-03 00:12 · $0.0006896 2026-10-03 03:13 · $0.0006945 2026-10-03 06:12 · $0.0007012 2026-10-03 09:12 · $0.0006721 2026-10-03 15:12 · $0.0007418 2026-10-03 21:13 · $0.0007087 2026-10-04 · $0.0007795 2026-10-04 00:12 · $0.0007358 2026-10-04 06:12 · $0.0007847 2026-10-04 09:12 · $0.0007744 2026-10-04 15:12 · $0.0007927 2026-10-04 18:13 · $0.0007853 2026-10-04 21:13 · $0.0007795 2026-10-05 · $0.0008179 2026-10-05 00:12 · $0.0008144 2026-10-05 03:12 · $0.0008213 2026-10-05 06:12 · $0.0008093 2026-10-05 09:12 · $0.0008401 2026-10-05 12:12 · $0.0008079 2026-10-05 15:12 · $0.0008179 2026-10-06 · $0.000731 2026-10-06 00:12 · $0.0007408 2026-10-06 03:12 · $0.0007685 2026-10-06 06:12 · $0.0007538 2026-10-06 12:12 · $0.0007084 2026-10-06 18:12 · $0.0006733 2026-10-06 21:12 · $0.000731 2026-10-07 · $0.0005616 2026-10-07 06:12 · $0.0006833 2026-10-07 09:12 · $0.0006971 2026-10-07 12:12 · $0.0006983 2026-10-07 18:12 · $0.0006013 2026-10-07 21:12 · $0.0005616 2026-10-08 · $0.0005099 2026-10-08 00:12 · $0.0005882 2026-10-08 03:12 · $0.0005725 2026-10-08 06:12 · $0.0005585 2026-10-08 09:12 · $0.0005297 2026-10-08 12:12 · $0.000534 2026-10-08 15:12 · $0.0005099 2026-10-09 · $0.0005011 2026-10-09 00:12 · $0.0005005 2026-10-09 03:12 · $0.0004938 2026-10-09 06:12 · $0.0004882 2026-10-09 09:12 · $0.000473 2026-10-09 12:13 · $0.0004952 2026-10-09 18:16 · $0.0005011 2026-10-10 · $0.0005321 2026-10-10 06:16 · $0.0005317 2026-10-10 12:16 · $0.0005229 2026-10-10 15:16 · $0.0005427 2026-10-10 21:16 · $0.0005321 2026-10-11 · $0.000528 2026-10-11 00:16 · $0.0005216 2026-10-11 03:16 · $0.000548 2026-10-11 06:16 · $0.0005156 2026-10-11 09:16 · $0.0005156 2026-10-11 12:16 · $0.0005214 2026-10-11 15:15 · $0.0005214 2026-10-11 18:15 · $0.0005122 2026-10-11 21:15 · $0.000528 2026-10-12 · $0.000528 2026-10-12 00:16 · $0.0005552 2026-10-12 03:15 · $0.0005714 2026-10-12 06:16 · $0.0005327 2026-10-12 09:16 · $0.0005327 2026-10-12 12:15 · $0.0005263 2026-10-12 15:16 · $0.0005327 2026-10-12 18:15 · $0.000527 2026-10-12 21:21 · $0.000528 2026-10-13 · $0.0005271 2026-10-13 00:16 · $0.0005171 2026-10-13 03:22 · $0.0005235 2026-10-13 06:16 · $0.0005187 2026-10-13 09:16 · $0.0005455 2026-10-13 12:17 · $0.0005345 2026-10-13 15:14 · $0.0005345 2026-10-13 18:14 · $0.000517 2026-10-13 21:20 · $0.0005271 2026-10-14 · $0.0005076 2026-10-14 00:22 · $0.00054 2026-10-14 03:16 · $0.000526 2026-10-14 06:16 · $0.0005131 2026-10-14 09:16 · $0.0005133 2026-10-14 12:16 · $0.0005244 2026-10-14 21:15 · $0.0005076 2026-10-15 · $0.0005333 2026-10-15 00:15 · $0.0005002 2026-10-15 03:15 · $0.0004929 2026-10-15 06:15 · $0.0004913 2026-10-15 09:15 · $0.0005035 2026-10-15 12:15 · $0.0005115 2026-10-15 15:15 · $0.0005079 2026-10-15 18:16 · $0.0004912 2026-10-15 21:43 · $0.0005333 2026-10-16 · $0.0004935 2026-10-16 03:15 · $0.0004786 2026-10-16 06:15 · $0.000508 2026-10-16 09:15 · $0.0005066 2026-10-16 15:15 · $0.0005011 2026-10-16 18:15 · $0.000494 2026-10-16 21:15 · $0.0004935 2026-10-17 · $0.0004936 2026-10-17 00:15 · $0.0004844 2026-10-17 03:15 · $0.0004936 09-08 09-15 09-23 10-17 $0.0004936 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$482863.00 $489476.39 $502703.17 $509316.56 2026-10-16 06:15 · $507.90K 2026-10-16 09:15 · $506.48K 2026-10-16 15:15 · $501.03K 2026-10-16 18:15 · $493.88K 2026-10-16 21:15 · $493.40K 2026-10-17 · $493.52K 2026-10-17 00:15 · $484.28K 2026-10-17 03:15 · $493.52K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $493.52K $482898.44 $489380.32 $502606.24 $509352.65 2026-10-16 06:15 · $507.90K 2026-10-16 09:15 · $506.48K 2026-10-16 15:15 · $501.03K 2026-10-16 18:15 · $493.88K 2026-10-16 21:15 · $493.40K 2026-10-17 · $493.52K 2026-10-17 00:15 · $484.28K 2026-10-17 03:15 · $493.52K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $493.52K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$472921.67 $524874.60 $550851.07 $576827.54 2026-10-10 06:16 · $531.57K 2026-10-10 12:16 · $522.79K 2026-10-10 15:16 · $542.61K 2026-10-10 21:16 · $532.03K 2026-10-11 · $527.91K 2026-10-11 00:16 · $521.53K 2026-10-11 03:16 · $547.86K 2026-10-11 06:16 · $515.44K 2026-10-11 09:16 · $515.44K 2026-10-11 12:16 · $521.24K 2026-10-11 15:15 · $521.24K 2026-10-11 18:15 · $512.09K 2026-10-11 21:15 · $527.91K 2026-10-12 · $527.91K 2026-10-12 00:16 · $555.07K 2026-10-12 03:15 · $571.26K 2026-10-12 06:16 · $532.62K 2026-10-12 09:16 · $532.62K 2026-10-12 12:15 · $526.19K 2026-10-12 15:16 · $532.56K 2026-10-12 18:15 · $526.92K 2026-10-12 21:21 · $527.91K 2026-10-13 · $526.96K 2026-10-13 00:16 · $517.01K 2026-10-13 03:22 · $523.38K 2026-10-13 06:16 · $518.56K 2026-10-13 09:16 · $545.35K 2026-10-13 12:17 · $534.38K 2026-10-13 15:14 · $534.38K 2026-10-13 18:14 · $516.91K 2026-10-13 21:20 · $526.96K 2026-10-14 · $507.53K 2026-10-14 00:22 · $539.92K 2026-10-14 03:16 · $525.88K 2026-10-14 06:16 · $513.01K 2026-10-14 09:16 · $513.19K 2026-10-14 12:16 · $524.24K 2026-10-14 21:15 · $507.53K 2026-10-15 · $533.17K 2026-10-15 00:15 · $500.12K 2026-10-15 03:15 · $492.80K 2026-10-15 06:15 · $491.23K 2026-10-15 09:15 · $503.43K 2026-10-15 12:15 · $511.37K 2026-10-15 15:15 · $507.77K 2026-10-15 18:16 · $491.09K 2026-10-15 21:43 · $533.17K 2026-10-16 · $493.40K 2026-10-16 03:15 · $478.49K 2026-10-16 06:15 · $507.90K 2026-10-16 09:15 · $506.48K 2026-10-16 15:15 · $501.03K 2026-10-16 18:15 · $493.88K 2026-10-16 21:15 · $493.40K 2026-10-17 · $493.52K 2026-10-17 00:15 · $484.28K 2026-10-17 03:15 · $493.52K 10-10 10-11 10-13 10-17 $493.52K $473427.29 $522820.85 $549417.77 $577367.73 2026-10-10 06:16 · $531.57K 2026-10-10 12:16 · $522.79K 2026-10-10 15:16 · $542.61K 2026-10-10 21:16 · $532.03K 2026-10-11 · $527.91K 2026-10-11 00:16 · $521.53K 2026-10-11 03:16 · $547.86K 2026-10-11 06:16 · $515.44K 2026-10-11 09:16 · $515.44K 2026-10-11 12:16 · $521.24K 2026-10-11 15:15 · $521.24K 2026-10-11 18:15 · $512.09K 2026-10-11 21:15 · $527.91K 2026-10-12 · $527.91K 2026-10-12 00:16 · $555.07K 2026-10-12 03:15 · $571.26K 2026-10-12 06:16 · $532.62K 2026-10-12 09:16 · $532.62K 2026-10-12 12:15 · $526.19K 2026-10-12 15:16 · $532.56K 2026-10-12 18:15 · $526.92K 2026-10-12 21:21 · $527.91K 2026-10-13 · $526.96K 2026-10-13 00:16 · $517.01K 2026-10-13 03:22 · $523.38K 2026-10-13 06:16 · $518.56K 2026-10-13 09:16 · $545.35K 2026-10-13 12:17 · $534.38K 2026-10-13 15:14 · $534.38K 2026-10-13 18:14 · $516.91K 2026-10-13 21:20 · $526.96K 2026-10-14 · $507.53K 2026-10-14 00:22 · $539.92K 2026-10-14 03:16 · $525.88K 2026-10-14 06:16 · $513.01K 2026-10-14 09:16 · $513.19K 2026-10-14 12:16 · $524.24K 2026-10-14 21:15 · $507.53K 2026-10-15 · $533.17K 2026-10-15 00:15 · $500.12K 2026-10-15 03:15 · $492.80K 2026-10-15 06:15 · $491.23K 2026-10-15 09:15 · $503.43K 2026-10-15 12:15 · $511.37K 2026-10-15 15:15 · $507.77K 2026-10-15 18:16 · $491.09K 2026-10-15 21:43 · $533.17K 2026-10-16 · $493.40K 2026-10-16 03:15 · $478.49K 2026-10-16 06:15 · $507.90K 2026-10-16 09:15 · $506.48K 2026-10-16 15:15 · $501.03K 2026-10-16 18:15 · $493.88K 2026-10-16 21:15 · $493.40K 2026-10-17 · $493.52K 2026-10-17 00:15 · $484.28K 2026-10-17 03:15 · $493.52K 10-10 10-11 10-13 10-17 $493.52K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$147545.61 $344586.69 $738668.85 $935709.93 2026-09-17 06:14 · $189.77K 2026-09-17 11:44 · $193.33K 2026-09-17 17:03 · $195.01K 2026-09-17 20:24 · $194.69K 2026-09-17 23:42 · $194.69K 2026-09-18 · $209.41K 2026-09-18 04:43 · $202.29K 2026-09-18 09:49 · $213.36K 2026-09-18 14:34 · $203.96K 2026-09-18 18:32 · $215.49K 2026-09-18 21:48 · $209.41K 2026-09-19 · $211.78K 2026-09-19 00:23 · $215.86K 2026-09-19 05:56 · $215.52K 2026-09-19 11:01 · $211.78K 2026-09-20 · $203.96K 2026-09-20 12:45 · $206.34K 2026-09-20 13:13 · $204.61K 2026-09-20 14:08 · $200.35K 2026-09-20 15:07 · $208.99K 2026-09-20 18:07 · $201.28K 2026-09-20 21:07 · $203.96K 2026-09-21 · $218.46K 2026-09-21 00:07 · $205.95K 2026-09-21 03:07 · $200.74K 2026-09-21 06:07 · $207.29K 2026-09-21 09:07 · $207.29K 2026-09-21 12:07 · $216.39K 2026-09-21 15:07 · $218.80K 2026-09-21 18:07 · $218.30K 2026-09-21 21:07 · $218.46K 2026-09-22 · $215.35K 2026-09-22 00:07 · $214.54K 2026-09-22 03:07 · $216.77K 2026-09-22 06:07 · $214.07K 2026-09-22 09:07 · $216.44K 2026-09-22 12:07 · $215.85K 2026-09-22 15:07 · $215.76K 2026-09-22 18:07 · $215.02K 2026-09-22 21:07 · $215.35K 2026-09-23 · $285.11K 2026-09-23 00:07 · $215.12K 2026-09-23 03:07 · $215.12K 2026-09-23 06:07 · $215.12K 2026-09-23 09:07 · $212.97K 2026-09-23 12:07 · $219.22K 2026-09-23 15:07 · $223.21K 2026-09-23 18:07 · $231.78K 2026-09-23 21:07 · $285.11K 2026-09-24 · $496.32K 2026-09-24 00:07 · $385.16K 2026-09-24 03:07 · $461.40K 2026-09-24 06:07 · $493.50K 2026-09-24 09:07 · $490.28K 2026-09-24 12:07 · $475.42K 2026-09-24 15:07 · $478.67K 2026-09-24 18:07 · $497.06K 2026-09-24 21:07 · $496.32K 2026-09-25 · $651.30K 2026-09-25 00:07 · $532.65K 2026-09-25 03:07 · $536.00K 2026-09-25 06:07 · $536.96K 2026-09-25 09:07 · $532.09K 2026-09-25 12:07 · $579.64K 2026-09-25 15:07 · $683.04K 2026-09-25 18:07 · $738.70K 2026-09-25 21:07 · $651.30K 2026-09-26 · $823.33K 2026-09-26 00:07 · $710.34K 2026-09-26 03:07 · $887.63K 2026-09-26 05:13 · $823.33K 2026-09-26 06:07 · $834.44K 2026-09-26 07:25 · $827.59K 2026-09-26 09:07 · $851.21K 2026-09-26 11:44 · $808.57K 2026-09-26 12:07 · $815.87K 2026-09-26 15:07 · $850.20K 2026-09-26 18:07 · $865.37K 2026-09-26 21:07 · $871.69K 2026-09-27 · $600.67K 2026-09-27 00:07 · $893.49K 2026-09-27 03:07 · $632.60K 2026-09-27 06:11 · $597.53K 2026-09-27 09:10 · $609.69K 2026-09-27 15:10 · $606.10K 2026-09-27 18:22 · $622.80K 2026-09-27 21:19 · $600.67K 2026-09-28 · $534.68K 2026-09-28 00:25 · $567.46K 2026-09-28 03:15 · $516.87K 2026-09-28 06:12 · $564.21K 2026-09-28 09:12 · $576.60K 2026-09-28 12:12 · $565.51K 2026-09-28 15:17 · $515.62K 2026-09-28 18:18 · $527.79K 2026-09-28 21:14 · $534.68K 2026-09-29 · $630.97K 2026-09-29 00:16 · $535.44K 2026-09-29 03:12 · $525.19K 2026-09-29 06:13 · $528.85K 2026-09-29 09:18 · $520.68K 2026-09-29 12:17 · $529.02K 2026-09-29 21:12 · $630.97K 2026-09-30 · $642.99K 2026-09-30 00:12 · $628.91K 2026-09-30 03:12 · $645.32K 2026-09-30 06:12 · $649.75K 2026-09-30 09:12 · $621.24K 2026-09-30 12:12 · $626.86K 2026-09-30 15:13 · $661.13K 2026-09-30 18:12 · $648.93K 2026-09-30 21:13 · $642.99K 2026-10-01 · $642.25K 2026-10-01 00:12 · $642.18K 2026-10-01 03:12 · $658.61K 2026-10-01 06:12 · $648.88K 2026-10-01 12:12 · $634.52K 2026-10-01 21:13 · $642.25K 2026-10-02 · $681.32K 2026-10-02 00:12 · $641.65K 2026-10-02 03:13 · $644.42K 2026-10-02 06:12 · $674.12K 2026-10-02 09:12 · $665.02K 2026-10-02 15:12 · $660.53K 2026-10-02 18:16 · $660.02K 2026-10-02 21:13 · $681.32K 2026-10-03 · $708.53K 2026-10-03 00:12 · $689.45K 2026-10-03 03:13 · $694.39K 2026-10-03 06:12 · $701.05K 2026-10-03 09:12 · $671.95K 2026-10-03 15:12 · $741.60K 2026-10-03 21:13 · $708.53K 2026-10-04 · $779.37K 2026-10-04 00:12 · $735.68K 2026-10-04 06:12 · $784.50K 2026-10-04 09:12 · $774.25K 2026-10-04 15:12 · $792.53K 2026-10-04 18:13 · $785.17K 2026-10-04 21:13 · $779.37K 2026-10-05 · $817.72K 2026-10-05 00:12 · $814.20K 2026-10-05 03:12 · $821.13K 2026-10-05 06:12 · $809.07K 2026-10-05 09:12 · $839.92K 2026-10-05 12:12 · $807.72K 2026-10-05 15:12 · $817.72K 2026-10-06 · $730.83K 2026-10-06 00:12 · $740.63K 2026-10-06 03:12 · $768.37K 2026-10-06 06:12 · $753.62K 2026-10-06 12:12 · $708.22K 2026-10-06 18:12 · $673.18K 2026-10-06 21:12 · $730.83K 2026-10-07 · $561.48K 2026-10-07 06:12 · $683.12K 2026-10-07 09:12 · $696.98K 2026-10-07 12:12 · $698.14K 2026-10-07 18:12 · $601.15K 2026-10-07 21:12 · $561.48K 2026-10-08 · $509.81K 2026-10-08 00:12 · $588.11K 2026-10-08 03:12 · $572.38K 2026-10-08 06:12 · $558.37K 2026-10-08 09:12 · $529.57K 2026-10-08 12:12 · $533.86K 2026-10-08 15:12 · $509.81K 2026-10-09 · $500.96K 2026-10-09 00:12 · $500.42K 2026-10-09 03:12 · $493.66K 2026-10-09 06:12 · $488.05K 2026-10-09 09:12 · $472.90K 2026-10-09 12:13 · $495.10K 2026-10-09 18:16 · $500.96K 2026-10-10 · $532.03K 2026-10-10 06:16 · $531.57K 2026-10-10 12:16 · $522.79K 2026-10-10 15:16 · $542.61K 2026-10-10 21:16 · $532.03K 2026-10-11 · $527.91K 2026-10-11 00:16 · $521.53K 2026-10-11 03:16 · $547.86K 2026-10-11 06:16 · $515.44K 2026-10-11 09:16 · $515.44K 2026-10-11 12:16 · $521.24K 2026-10-11 15:15 · $521.24K 2026-10-11 18:15 · $512.09K 2026-10-11 21:15 · $527.91K 2026-10-12 · $527.91K 2026-10-12 00:16 · $555.07K 2026-10-12 03:15 · $571.26K 2026-10-12 06:16 · $532.62K 2026-10-12 09:16 · $532.62K 2026-10-12 12:15 · $526.19K 2026-10-12 15:16 · $532.56K 2026-10-12 18:15 · $526.92K 2026-10-12 21:21 · $527.91K 2026-10-13 · $526.96K 2026-10-13 00:16 · $517.01K 2026-10-13 03:22 · $523.38K 2026-10-13 06:16 · $518.56K 2026-10-13 09:16 · $545.35K 2026-10-13 12:17 · $534.38K 2026-10-13 15:14 · $534.38K 2026-10-13 18:14 · $516.91K 2026-10-13 21:20 · $526.96K 2026-10-14 · $507.53K 2026-10-14 00:22 · $539.92K 2026-10-14 03:16 · $525.88K 2026-10-14 06:16 · $513.01K 2026-10-14 09:16 · $513.19K 2026-10-14 12:16 · $524.24K 2026-10-14 21:15 · $507.53K 2026-10-15 · $533.17K 2026-10-15 00:15 · $500.12K 2026-10-15 03:15 · $492.80K 2026-10-15 06:15 · $491.23K 2026-10-15 09:15 · $503.43K 2026-10-15 12:15 · $511.37K 2026-10-15 15:15 · $507.77K 2026-10-15 18:16 · $491.09K 2026-10-15 21:43 · $533.17K 2026-10-16 · $493.40K 2026-10-16 03:15 · $478.49K 2026-10-16 06:15 · $507.90K 2026-10-16 09:15 · $506.48K 2026-10-16 15:15 · $501.03K 2026-10-16 18:15 · $493.88K 2026-10-16 21:15 · $493.40K 2026-10-17 · $493.52K 2026-10-17 00:15 · $484.28K 2026-10-17 03:15 · $493.52K 09-17 09-23 09-29 10-17 $493.52K $172923.00 $266842.24 $411771.59 $635416.04 $980527.95 2026-09-17 06:14 · $189.77K 2026-09-17 11:44 · $193.33K 2026-09-17 17:03 · $195.01K 2026-09-17 20:24 · $194.69K 2026-09-17 23:42 · $194.69K 2026-09-18 · $209.41K 2026-09-18 04:43 · $202.29K 2026-09-18 09:49 · $213.36K 2026-09-18 14:34 · $203.96K 2026-09-18 18:32 · $215.49K 2026-09-18 21:48 · $209.41K 2026-09-19 · $211.78K 2026-09-19 00:23 · $215.86K 2026-09-19 05:56 · $215.52K 2026-09-19 11:01 · $211.78K 2026-09-20 · $203.96K 2026-09-20 12:45 · $206.34K 2026-09-20 13:13 · $204.61K 2026-09-20 14:08 · $200.35K 2026-09-20 15:07 · $208.99K 2026-09-20 18:07 · $201.28K 2026-09-20 21:07 · $203.96K 2026-09-21 · $218.46K 2026-09-21 00:07 · $205.95K 2026-09-21 03:07 · $200.74K 2026-09-21 06:07 · $207.29K 2026-09-21 09:07 · $207.29K 2026-09-21 12:07 · $216.39K 2026-09-21 15:07 · $218.80K 2026-09-21 18:07 · $218.30K 2026-09-21 21:07 · $218.46K 2026-09-22 · $215.35K 2026-09-22 00:07 · $214.54K 2026-09-22 03:07 · $216.77K 2026-09-22 06:07 · $214.07K 2026-09-22 09:07 · $216.44K 2026-09-22 12:07 · $215.85K 2026-09-22 15:07 · $215.76K 2026-09-22 18:07 · $215.02K 2026-09-22 21:07 · $215.35K 2026-09-23 · $285.11K 2026-09-23 00:07 · $215.12K 2026-09-23 03:07 · $215.12K 2026-09-23 06:07 · $215.12K 2026-09-23 09:07 · $212.97K 2026-09-23 12:07 · $219.22K 2026-09-23 15:07 · $223.21K 2026-09-23 18:07 · $231.78K 2026-09-23 21:07 · $285.11K 2026-09-24 · $496.32K 2026-09-24 00:07 · $385.16K 2026-09-24 03:07 · $461.40K 2026-09-24 06:07 · $493.50K 2026-09-24 09:07 · $490.28K 2026-09-24 12:07 · $475.42K 2026-09-24 15:07 · $478.67K 2026-09-24 18:07 · $497.06K 2026-09-24 21:07 · $496.32K 2026-09-25 · $651.30K 2026-09-25 00:07 · $532.65K 2026-09-25 03:07 · $536.00K 2026-09-25 06:07 · $536.96K 2026-09-25 09:07 · $532.09K 2026-09-25 12:07 · $579.64K 2026-09-25 15:07 · $683.04K 2026-09-25 18:07 · $738.70K 2026-09-25 21:07 · $651.30K 2026-09-26 · $823.33K 2026-09-26 00:07 · $710.34K 2026-09-26 03:07 · $887.63K 2026-09-26 05:13 · $823.33K 2026-09-26 06:07 · $834.44K 2026-09-26 07:25 · $827.59K 2026-09-26 09:07 · $851.21K 2026-09-26 11:44 · $808.57K 2026-09-26 12:07 · $815.87K 2026-09-26 15:07 · $850.20K 2026-09-26 18:07 · $865.37K 2026-09-26 21:07 · $871.69K 2026-09-27 · $600.67K 2026-09-27 00:07 · $893.49K 2026-09-27 03:07 · $632.60K 2026-09-27 06:11 · $597.53K 2026-09-27 09:10 · $609.69K 2026-09-27 15:10 · $606.10K 2026-09-27 18:22 · $622.80K 2026-09-27 21:19 · $600.67K 2026-09-28 · $534.68K 2026-09-28 00:25 · $567.46K 2026-09-28 03:15 · $516.87K 2026-09-28 06:12 · $564.21K 2026-09-28 09:12 · $576.60K 2026-09-28 12:12 · $565.51K 2026-09-28 15:17 · $515.62K 2026-09-28 18:18 · $527.79K 2026-09-28 21:14 · $534.68K 2026-09-29 · $630.97K 2026-09-29 00:16 · $535.44K 2026-09-29 03:12 · $525.19K 2026-09-29 06:13 · $528.85K 2026-09-29 09:18 · $520.68K 2026-09-29 12:17 · $529.02K 2026-09-29 21:12 · $630.97K 2026-09-30 · $642.99K 2026-09-30 00:12 · $628.91K 2026-09-30 03:12 · $645.32K 2026-09-30 06:12 · $649.75K 2026-09-30 09:12 · $621.24K 2026-09-30 12:12 · $626.86K 2026-09-30 15:13 · $661.13K 2026-09-30 18:12 · $648.93K 2026-09-30 21:13 · $642.99K 2026-10-01 · $642.25K 2026-10-01 00:12 · $642.18K 2026-10-01 03:12 · $658.61K 2026-10-01 06:12 · $648.88K 2026-10-01 12:12 · $634.52K 2026-10-01 21:13 · $642.25K 2026-10-02 · $681.32K 2026-10-02 00:12 · $641.65K 2026-10-02 03:13 · $644.42K 2026-10-02 06:12 · $674.12K 2026-10-02 09:12 · $665.02K 2026-10-02 15:12 · $660.53K 2026-10-02 18:16 · $660.02K 2026-10-02 21:13 · $681.32K 2026-10-03 · $708.53K 2026-10-03 00:12 · $689.45K 2026-10-03 03:13 · $694.39K 2026-10-03 06:12 · $701.05K 2026-10-03 09:12 · $671.95K 2026-10-03 15:12 · $741.60K 2026-10-03 21:13 · $708.53K 2026-10-04 · $779.37K 2026-10-04 00:12 · $735.68K 2026-10-04 06:12 · $784.50K 2026-10-04 09:12 · $774.25K 2026-10-04 15:12 · $792.53K 2026-10-04 18:13 · $785.17K 2026-10-04 21:13 · $779.37K 2026-10-05 · $817.72K 2026-10-05 00:12 · $814.20K 2026-10-05 03:12 · $821.13K 2026-10-05 06:12 · $809.07K 2026-10-05 09:12 · $839.92K 2026-10-05 12:12 · $807.72K 2026-10-05 15:12 · $817.72K 2026-10-06 · $730.83K 2026-10-06 00:12 · $740.63K 2026-10-06 03:12 · $768.37K 2026-10-06 06:12 · $753.62K 2026-10-06 12:12 · $708.22K 2026-10-06 18:12 · $673.18K 2026-10-06 21:12 · $730.83K 2026-10-07 · $561.48K 2026-10-07 06:12 · $683.12K 2026-10-07 09:12 · $696.98K 2026-10-07 12:12 · $698.14K 2026-10-07 18:12 · $601.15K 2026-10-07 21:12 · $561.48K 2026-10-08 · $509.81K 2026-10-08 00:12 · $588.11K 2026-10-08 03:12 · $572.38K 2026-10-08 06:12 · $558.37K 2026-10-08 09:12 · $529.57K 2026-10-08 12:12 · $533.86K 2026-10-08 15:12 · $509.81K 2026-10-09 · $500.96K 2026-10-09 00:12 · $500.42K 2026-10-09 03:12 · $493.66K 2026-10-09 06:12 · $488.05K 2026-10-09 09:12 · $472.90K 2026-10-09 12:13 · $495.10K 2026-10-09 18:16 · $500.96K 2026-10-10 · $532.03K 2026-10-10 06:16 · $531.57K 2026-10-10 12:16 · $522.79K 2026-10-10 15:16 · $542.61K 2026-10-10 21:16 · $532.03K 2026-10-11 · $527.91K 2026-10-11 00:16 · $521.53K 2026-10-11 03:16 · $547.86K 2026-10-11 06:16 · $515.44K 2026-10-11 09:16 · $515.44K 2026-10-11 12:16 · $521.24K 2026-10-11 15:15 · $521.24K 2026-10-11 18:15 · $512.09K 2026-10-11 21:15 · $527.91K 2026-10-12 · $527.91K 2026-10-12 00:16 · $555.07K 2026-10-12 03:15 · $571.26K 2026-10-12 06:16 · $532.62K 2026-10-12 09:16 · $532.62K 2026-10-12 12:15 · $526.19K 2026-10-12 15:16 · $532.56K 2026-10-12 18:15 · $526.92K 2026-10-12 21:21 · $527.91K 2026-10-13 · $526.96K 2026-10-13 00:16 · $517.01K 2026-10-13 03:22 · $523.38K 2026-10-13 06:16 · $518.56K 2026-10-13 09:16 · $545.35K 2026-10-13 12:17 · $534.38K 2026-10-13 15:14 · $534.38K 2026-10-13 18:14 · $516.91K 2026-10-13 21:20 · $526.96K 2026-10-14 · $507.53K 2026-10-14 00:22 · $539.92K 2026-10-14 03:16 · $525.88K 2026-10-14 06:16 · $513.01K 2026-10-14 09:16 · $513.19K 2026-10-14 12:16 · $524.24K 2026-10-14 21:15 · $507.53K 2026-10-15 · $533.17K 2026-10-15 00:15 · $500.12K 2026-10-15 03:15 · $492.80K 2026-10-15 06:15 · $491.23K 2026-10-15 09:15 · $503.43K 2026-10-15 12:15 · $511.37K 2026-10-15 15:15 · $507.77K 2026-10-15 18:16 · $491.09K 2026-10-15 21:43 · $533.17K 2026-10-16 · $493.40K 2026-10-16 03:15 · $478.49K 2026-10-16 06:15 · $507.90K 2026-10-16 09:15 · $506.48K 2026-10-16 15:15 · $501.03K 2026-10-16 18:15 · $493.88K 2026-10-16 21:15 · $493.40K 2026-10-17 · $493.52K 2026-10-17 00:15 · $484.28K 2026-10-17 03:15 · $493.52K 09-17 09-23 09-29 10-17 $493.52K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$115375.35 $320914.24 $731992.01 $937530.89 2026-08-09 · $165.32K 2026-08-10 · $173.00K 2026-08-16 · $168.90K 2026-08-17 · $159.42K 2026-08-18 · $165.81K 2026-08-19 · $164.51K 2026-08-24 · $236.91K 2026-08-30 · $249.95K 2026-08-31 · $248.28K 2026-09-06 · $225.16K 2026-09-07 · $212.16K 2026-09-08 · $213.63K 2026-09-14 · $192.16K 2026-09-15 · $188.35K 2026-09-15 19:06 · $188.68K 2026-09-15 22:19 · $188.35K 2026-09-16 · $185.90K 2026-09-16 01:32 · $184.03K 2026-09-16 07:48 · $178.64K 2026-09-16 13:38 · $185.90K 2026-09-16 18:20 · $185.90K 2026-09-16 22:16 · $188.62K 2026-09-17 · $194.69K 2026-09-17 00:35 · $186.67K 2026-09-17 06:14 · $189.77K 2026-09-17 11:44 · $193.33K 2026-09-17 17:03 · $195.01K 2026-09-17 20:24 · $194.69K 2026-09-17 23:42 · $194.69K 2026-09-18 · $209.41K 2026-09-18 04:43 · $202.29K 2026-09-18 09:49 · $213.36K 2026-09-18 14:34 · $203.96K 2026-09-18 18:32 · $215.49K 2026-09-18 21:48 · $209.41K 2026-09-19 · $211.78K 2026-09-19 00:23 · $215.86K 2026-09-19 05:56 · $215.52K 2026-09-19 11:01 · $211.78K 2026-09-20 · $203.96K 2026-09-20 12:45 · $206.34K 2026-09-20 13:13 · $204.61K 2026-09-20 14:08 · $200.35K 2026-09-20 15:07 · $208.99K 2026-09-20 18:07 · $201.28K 2026-09-20 21:07 · $203.96K 2026-09-21 · $218.46K 2026-09-21 00:07 · $205.95K 2026-09-21 03:07 · $200.74K 2026-09-21 06:07 · $207.29K 2026-09-21 09:07 · $207.29K 2026-09-21 12:07 · $216.39K 2026-09-21 15:07 · $218.80K 2026-09-21 18:07 · $218.30K 2026-09-21 21:07 · $218.46K 2026-09-22 · $215.35K 2026-09-22 00:07 · $214.54K 2026-09-22 03:07 · $216.77K 2026-09-22 06:07 · $214.07K 2026-09-22 09:07 · $216.44K 2026-09-22 12:07 · $215.85K 2026-09-22 15:07 · $215.76K 2026-09-22 18:07 · $215.02K 2026-09-22 21:07 · $215.35K 2026-09-23 · $285.11K 2026-09-23 00:07 · $215.12K 2026-09-23 03:07 · $215.12K 2026-09-23 06:07 · $215.12K 2026-09-23 09:07 · $212.97K 2026-09-23 12:07 · $219.22K 2026-09-23 15:07 · $223.21K 2026-09-23 18:07 · $231.78K 2026-09-23 21:07 · $285.11K 2026-09-24 · $496.32K 2026-09-24 00:07 · $385.16K 2026-09-24 03:07 · $461.40K 2026-09-24 06:07 · $493.50K 2026-09-24 09:07 · $490.28K 2026-09-24 12:07 · $475.42K 2026-09-24 15:07 · $478.67K 2026-09-24 18:07 · $497.06K 2026-09-24 21:07 · $496.32K 2026-09-25 · $651.30K 2026-09-25 00:07 · $532.65K 2026-09-25 03:07 · $536.00K 2026-09-25 06:07 · $536.96K 2026-09-25 09:07 · $532.09K 2026-09-25 12:07 · $579.64K 2026-09-25 15:07 · $683.04K 2026-09-25 18:07 · $738.70K 2026-09-25 21:07 · $651.30K 2026-09-26 · $823.33K 2026-09-26 00:07 · $710.34K 2026-09-26 03:07 · $887.63K 2026-09-26 05:13 · $823.33K 2026-09-26 06:07 · $834.44K 2026-09-26 07:25 · $827.59K 2026-09-26 09:07 · $851.21K 2026-09-26 11:44 · $808.57K 2026-09-26 12:07 · $815.87K 2026-09-26 15:07 · $850.20K 2026-09-26 18:07 · $865.37K 2026-09-26 21:07 · $871.69K 2026-09-27 · $600.67K 2026-09-27 00:07 · $893.49K 2026-09-27 03:07 · $632.60K 2026-09-27 06:11 · $597.53K 2026-09-27 09:10 · $609.69K 2026-09-27 15:10 · $606.10K 2026-09-27 18:22 · $622.80K 2026-09-27 21:19 · $600.67K 2026-09-28 · $534.68K 2026-09-28 00:25 · $567.46K 2026-09-28 03:15 · $516.87K 2026-09-28 06:12 · $564.21K 2026-09-28 09:12 · $576.60K 2026-09-28 12:12 · $565.51K 2026-09-28 15:17 · $515.62K 2026-09-28 18:18 · $527.79K 2026-09-28 21:14 · $534.68K 2026-09-29 · $630.97K 2026-09-29 00:16 · $535.44K 2026-09-29 03:12 · $525.19K 2026-09-29 06:13 · $528.85K 2026-09-29 09:18 · $520.68K 2026-09-29 12:17 · $529.02K 2026-09-29 21:12 · $630.97K 2026-09-30 · $642.99K 2026-09-30 00:12 · $628.91K 2026-09-30 03:12 · $645.32K 2026-09-30 06:12 · $649.75K 2026-09-30 09:12 · $621.24K 2026-09-30 12:12 · $626.86K 2026-09-30 15:13 · $661.13K 2026-09-30 18:12 · $648.93K 2026-09-30 21:13 · $642.99K 2026-10-01 · $642.25K 2026-10-01 00:12 · $642.18K 2026-10-01 03:12 · $658.61K 2026-10-01 06:12 · $648.88K 2026-10-01 12:12 · $634.52K 2026-10-01 21:13 · $642.25K 2026-10-02 · $681.32K 2026-10-02 00:12 · $641.65K 2026-10-02 03:13 · $644.42K 2026-10-02 06:12 · $674.12K 2026-10-02 09:12 · $665.02K 2026-10-02 15:12 · $660.53K 2026-10-02 18:16 · $660.02K 2026-10-02 21:13 · $681.32K 2026-10-03 · $708.53K 2026-10-03 00:12 · $689.45K 2026-10-03 03:13 · $694.39K 2026-10-03 06:12 · $701.05K 2026-10-03 09:12 · $671.95K 2026-10-03 15:12 · $741.60K 2026-10-03 21:13 · $708.53K 2026-10-04 · $779.37K 2026-10-04 00:12 · $735.68K 2026-10-04 06:12 · $784.50K 2026-10-04 09:12 · $774.25K 2026-10-04 15:12 · $792.53K 2026-10-04 18:13 · $785.17K 2026-10-04 21:13 · $779.37K 2026-10-05 · $817.72K 2026-10-05 00:12 · $814.20K 2026-10-05 03:12 · $821.13K 2026-10-05 06:12 · $809.07K 2026-10-05 09:12 · $839.92K 2026-10-05 12:12 · $807.72K 2026-10-05 15:12 · $817.72K 2026-10-06 · $730.83K 2026-10-06 00:12 · $740.63K 2026-10-06 03:12 · $768.37K 2026-10-06 06:12 · $753.62K 2026-10-06 12:12 · $708.22K 2026-10-06 18:12 · $673.18K 2026-10-06 21:12 · $730.83K 2026-10-07 · $561.48K 2026-10-07 06:12 · $683.12K 2026-10-07 09:12 · $696.98K 2026-10-07 12:12 · $698.14K 2026-10-07 18:12 · $601.15K 2026-10-07 21:12 · $561.48K 2026-10-08 · $509.81K 2026-10-08 00:12 · $588.11K 2026-10-08 03:12 · $572.38K 2026-10-08 06:12 · $558.37K 2026-10-08 09:12 · $529.57K 2026-10-08 12:12 · $533.86K 2026-10-08 15:12 · $509.81K 2026-10-09 · $500.96K 2026-10-09 00:12 · $500.42K 2026-10-09 03:12 · $493.66K 2026-10-09 06:12 · $488.05K 2026-10-09 09:12 · $472.90K 2026-10-09 12:13 · $495.10K 2026-10-09 18:16 · $500.96K 2026-10-10 · $532.03K 2026-10-10 06:16 · $531.57K 2026-10-10 12:16 · $522.79K 2026-10-10 15:16 · $542.61K 2026-10-10 21:16 · $532.03K 2026-10-11 · $527.91K 2026-10-11 00:16 · $521.53K 2026-10-11 03:16 · $547.86K 2026-10-11 06:16 · $515.44K 2026-10-11 09:16 · $515.44K 2026-10-11 12:16 · $521.24K 2026-10-11 15:15 · $521.24K 2026-10-11 18:15 · $512.09K 2026-10-11 21:15 · $527.91K 2026-10-12 · $527.91K 2026-10-12 00:16 · $555.07K 2026-10-12 03:15 · $571.26K 2026-10-12 06:16 · $532.62K 2026-10-12 09:16 · $532.62K 2026-10-12 12:15 · $526.19K 2026-10-12 15:16 · $532.56K 2026-10-12 18:15 · $526.92K 2026-10-12 21:21 · $527.91K 2026-10-13 · $526.96K 2026-10-13 00:16 · $517.01K 2026-10-13 03:22 · $523.38K 2026-10-13 06:16 · $518.56K 2026-10-13 09:16 · $545.35K 2026-10-13 12:17 · $534.38K 2026-10-13 15:14 · $534.38K 2026-10-13 18:14 · $516.91K 2026-10-13 21:20 · $526.96K 2026-10-14 · $507.53K 2026-10-14 00:22 · $539.92K 2026-10-14 03:16 · $525.88K 2026-10-14 06:16 · $513.01K 2026-10-14 09:16 · $513.19K 2026-10-14 12:16 · $524.24K 2026-10-14 21:15 · $507.53K 2026-10-15 · $533.17K 2026-10-15 00:15 · $500.12K 2026-10-15 03:15 · $492.80K 2026-10-15 06:15 · $491.23K 2026-10-15 09:15 · $503.43K 2026-10-15 12:15 · $511.37K 2026-10-15 15:15 · $507.77K 2026-10-15 18:16 · $491.09K 2026-10-15 21:43 · $533.17K 2026-10-16 · $493.40K 2026-10-16 03:15 · $478.49K 2026-10-16 06:15 · $507.90K 2026-10-16 09:15 · $506.48K 2026-10-16 15:15 · $501.03K 2026-10-16 18:15 · $493.88K 2026-10-16 21:15 · $493.40K 2026-10-17 · $493.52K 2026-10-17 00:15 · $484.28K 2026-10-17 03:15 · $493.52K 08-09 08-24 09-07 10-17 $493.52K $143756.78 $232927.90 $377411.10 $990834.19 2026-08-09 · $165.32K 2026-08-10 · $173.00K 2026-08-16 · $168.90K 2026-08-17 · $159.42K 2026-08-18 · $165.81K 2026-08-19 · $164.51K 2026-08-24 · $236.91K 2026-08-30 · $249.95K 2026-08-31 · $248.28K 2026-09-06 · $225.16K 2026-09-07 · $212.16K 2026-09-08 · $213.63K 2026-09-14 · $192.16K 2026-09-15 · $188.35K 2026-09-15 19:06 · $188.68K 2026-09-15 22:19 · $188.35K 2026-09-16 · $185.90K 2026-09-16 01:32 · $184.03K 2026-09-16 07:48 · $178.64K 2026-09-16 13:38 · $185.90K 2026-09-16 18:20 · $185.90K 2026-09-16 22:16 · $188.62K 2026-09-17 · $194.69K 2026-09-17 00:35 · $186.67K 2026-09-17 06:14 · $189.77K 2026-09-17 11:44 · $193.33K 2026-09-17 17:03 · $195.01K 2026-09-17 20:24 · $194.69K 2026-09-17 23:42 · $194.69K 2026-09-18 · $209.41K 2026-09-18 04:43 · $202.29K 2026-09-18 09:49 · $213.36K 2026-09-18 14:34 · $203.96K 2026-09-18 18:32 · $215.49K 2026-09-18 21:48 · $209.41K 2026-09-19 · $211.78K 2026-09-19 00:23 · $215.86K 2026-09-19 05:56 · $215.52K 2026-09-19 11:01 · $211.78K 2026-09-20 · $203.96K 2026-09-20 12:45 · $206.34K 2026-09-20 13:13 · $204.61K 2026-09-20 14:08 · $200.35K 2026-09-20 15:07 · $208.99K 2026-09-20 18:07 · $201.28K 2026-09-20 21:07 · $203.96K 2026-09-21 · $218.46K 2026-09-21 00:07 · $205.95K 2026-09-21 03:07 · $200.74K 2026-09-21 06:07 · $207.29K 2026-09-21 09:07 · $207.29K 2026-09-21 12:07 · $216.39K 2026-09-21 15:07 · $218.80K 2026-09-21 18:07 · $218.30K 2026-09-21 21:07 · $218.46K 2026-09-22 · $215.35K 2026-09-22 00:07 · $214.54K 2026-09-22 03:07 · $216.77K 2026-09-22 06:07 · $214.07K 2026-09-22 09:07 · $216.44K 2026-09-22 12:07 · $215.85K 2026-09-22 15:07 · $215.76K 2026-09-22 18:07 · $215.02K 2026-09-22 21:07 · $215.35K 2026-09-23 · $285.11K 2026-09-23 00:07 · $215.12K 2026-09-23 03:07 · $215.12K 2026-09-23 06:07 · $215.12K 2026-09-23 09:07 · $212.97K 2026-09-23 12:07 · $219.22K 2026-09-23 15:07 · $223.21K 2026-09-23 18:07 · $231.78K 2026-09-23 21:07 · $285.11K 2026-09-24 · $496.32K 2026-09-24 00:07 · $385.16K 2026-09-24 03:07 · $461.40K 2026-09-24 06:07 · $493.50K 2026-09-24 09:07 · $490.28K 2026-09-24 12:07 · $475.42K 2026-09-24 15:07 · $478.67K 2026-09-24 18:07 · $497.06K 2026-09-24 21:07 · $496.32K 2026-09-25 · $651.30K 2026-09-25 00:07 · $532.65K 2026-09-25 03:07 · $536.00K 2026-09-25 06:07 · $536.96K 2026-09-25 09:07 · $532.09K 2026-09-25 12:07 · $579.64K 2026-09-25 15:07 · $683.04K 2026-09-25 18:07 · $738.70K 2026-09-25 21:07 · $651.30K 2026-09-26 · $823.33K 2026-09-26 00:07 · $710.34K 2026-09-26 03:07 · $887.63K 2026-09-26 05:13 · $823.33K 2026-09-26 06:07 · $834.44K 2026-09-26 07:25 · $827.59K 2026-09-26 09:07 · $851.21K 2026-09-26 11:44 · $808.57K 2026-09-26 12:07 · $815.87K 2026-09-26 15:07 · $850.20K 2026-09-26 18:07 · $865.37K 2026-09-26 21:07 · $871.69K 2026-09-27 · $600.67K 2026-09-27 00:07 · $893.49K 2026-09-27 03:07 · $632.60K 2026-09-27 06:11 · $597.53K 2026-09-27 09:10 · $609.69K 2026-09-27 15:10 · $606.10K 2026-09-27 18:22 · $622.80K 2026-09-27 21:19 · $600.67K 2026-09-28 · $534.68K 2026-09-28 00:25 · $567.46K 2026-09-28 03:15 · $516.87K 2026-09-28 06:12 · $564.21K 2026-09-28 09:12 · $576.60K 2026-09-28 12:12 · $565.51K 2026-09-28 15:17 · $515.62K 2026-09-28 18:18 · $527.79K 2026-09-28 21:14 · $534.68K 2026-09-29 · $630.97K 2026-09-29 00:16 · $535.44K 2026-09-29 03:12 · $525.19K 2026-09-29 06:13 · $528.85K 2026-09-29 09:18 · $520.68K 2026-09-29 12:17 · $529.02K 2026-09-29 21:12 · $630.97K 2026-09-30 · $642.99K 2026-09-30 00:12 · $628.91K 2026-09-30 03:12 · $645.32K 2026-09-30 06:12 · $649.75K 2026-09-30 09:12 · $621.24K 2026-09-30 12:12 · $626.86K 2026-09-30 15:13 · $661.13K 2026-09-30 18:12 · $648.93K 2026-09-30 21:13 · $642.99K 2026-10-01 · $642.25K 2026-10-01 00:12 · $642.18K 2026-10-01 03:12 · $658.61K 2026-10-01 06:12 · $648.88K 2026-10-01 12:12 · $634.52K 2026-10-01 21:13 · $642.25K 2026-10-02 · $681.32K 2026-10-02 00:12 · $641.65K 2026-10-02 03:13 · $644.42K 2026-10-02 06:12 · $674.12K 2026-10-02 09:12 · $665.02K 2026-10-02 15:12 · $660.53K 2026-10-02 18:16 · $660.02K 2026-10-02 21:13 · $681.32K 2026-10-03 · $708.53K 2026-10-03 00:12 · $689.45K 2026-10-03 03:13 · $694.39K 2026-10-03 06:12 · $701.05K 2026-10-03 09:12 · $671.95K 2026-10-03 15:12 · $741.60K 2026-10-03 21:13 · $708.53K 2026-10-04 · $779.37K 2026-10-04 00:12 · $735.68K 2026-10-04 06:12 · $784.50K 2026-10-04 09:12 · $774.25K 2026-10-04 15:12 · $792.53K 2026-10-04 18:13 · $785.17K 2026-10-04 21:13 · $779.37K 2026-10-05 · $817.72K 2026-10-05 00:12 · $814.20K 2026-10-05 03:12 · $821.13K 2026-10-05 06:12 · $809.07K 2026-10-05 09:12 · $839.92K 2026-10-05 12:12 · $807.72K 2026-10-05 15:12 · $817.72K 2026-10-06 · $730.83K 2026-10-06 00:12 · $740.63K 2026-10-06 03:12 · $768.37K 2026-10-06 06:12 · $753.62K 2026-10-06 12:12 · $708.22K 2026-10-06 18:12 · $673.18K 2026-10-06 21:12 · $730.83K 2026-10-07 · $561.48K 2026-10-07 06:12 · $683.12K 2026-10-07 09:12 · $696.98K 2026-10-07 12:12 · $698.14K 2026-10-07 18:12 · $601.15K 2026-10-07 21:12 · $561.48K 2026-10-08 · $509.81K 2026-10-08 00:12 · $588.11K 2026-10-08 03:12 · $572.38K 2026-10-08 06:12 · $558.37K 2026-10-08 09:12 · $529.57K 2026-10-08 12:12 · $533.86K 2026-10-08 15:12 · $509.81K 2026-10-09 · $500.96K 2026-10-09 00:12 · $500.42K 2026-10-09 03:12 · $493.66K 2026-10-09 06:12 · $488.05K 2026-10-09 09:12 · $472.90K 2026-10-09 12:13 · $495.10K 2026-10-09 18:16 · $500.96K 2026-10-10 · $532.03K 2026-10-10 06:16 · $531.57K 2026-10-10 12:16 · $522.79K 2026-10-10 15:16 · $542.61K 2026-10-10 21:16 · $532.03K 2026-10-11 · $527.91K 2026-10-11 00:16 · $521.53K 2026-10-11 03:16 · $547.86K 2026-10-11 06:16 · $515.44K 2026-10-11 09:16 · $515.44K 2026-10-11 12:16 · $521.24K 2026-10-11 15:15 · $521.24K 2026-10-11 18:15 · $512.09K 2026-10-11 21:15 · $527.91K 2026-10-12 · $527.91K 2026-10-12 00:16 · $555.07K 2026-10-12 03:15 · $571.26K 2026-10-12 06:16 · $532.62K 2026-10-12 09:16 · $532.62K 2026-10-12 12:15 · $526.19K 2026-10-12 15:16 · $532.56K 2026-10-12 18:15 · $526.92K 2026-10-12 21:21 · $527.91K 2026-10-13 · $526.96K 2026-10-13 00:16 · $517.01K 2026-10-13 03:22 · $523.38K 2026-10-13 06:16 · $518.56K 2026-10-13 09:16 · $545.35K 2026-10-13 12:17 · $534.38K 2026-10-13 15:14 · $534.38K 2026-10-13 18:14 · $516.91K 2026-10-13 21:20 · $526.96K 2026-10-14 · $507.53K 2026-10-14 00:22 · $539.92K 2026-10-14 03:16 · $525.88K 2026-10-14 06:16 · $513.01K 2026-10-14 09:16 · $513.19K 2026-10-14 12:16 · $524.24K 2026-10-14 21:15 · $507.53K 2026-10-15 · $533.17K 2026-10-15 00:15 · $500.12K 2026-10-15 03:15 · $492.80K 2026-10-15 06:15 · $491.23K 2026-10-15 09:15 · $503.43K 2026-10-15 12:15 · $511.37K 2026-10-15 15:15 · $507.77K 2026-10-15 18:16 · $491.09K 2026-10-15 21:43 · $533.17K 2026-10-16 · $493.40K 2026-10-16 03:15 · $478.49K 2026-10-16 06:15 · $507.90K 2026-10-16 09:15 · $506.48K 2026-10-16 15:15 · $501.03K 2026-10-16 18:15 · $493.88K 2026-10-16 21:15 · $493.40K 2026-10-17 · $493.52K 2026-10-17 00:15 · $484.28K 2026-10-17 03:15 · $493.52K 08-09 08-24 09-07 10-17 $493.52K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$115375.35 $320914.24 $731992.01 $937530.89 2026-08-09 · $165.32K 2026-08-10 · $173.00K 2026-08-16 · $168.90K 2026-08-17 · $159.42K 2026-08-18 · $165.81K 2026-08-19 · $164.51K 2026-08-24 · $236.91K 2026-08-30 · $249.95K 2026-08-31 · $248.28K 2026-09-06 · $225.16K 2026-09-07 · $212.16K 2026-09-08 · $213.63K 2026-09-14 · $192.16K 2026-09-15 · $188.35K 2026-09-15 19:06 · $188.68K 2026-09-15 22:19 · $188.35K 2026-09-16 · $185.90K 2026-09-16 01:32 · $184.03K 2026-09-16 07:48 · $178.64K 2026-09-16 13:38 · $185.90K 2026-09-16 18:20 · $185.90K 2026-09-16 22:16 · $188.62K 2026-09-17 · $194.69K 2026-09-17 00:35 · $186.67K 2026-09-17 06:14 · $189.77K 2026-09-17 11:44 · $193.33K 2026-09-17 17:03 · $195.01K 2026-09-17 20:24 · $194.69K 2026-09-17 23:42 · $194.69K 2026-09-18 · $209.41K 2026-09-18 04:43 · $202.29K 2026-09-18 09:49 · $213.36K 2026-09-18 14:34 · $203.96K 2026-09-18 18:32 · $215.49K 2026-09-18 21:48 · $209.41K 2026-09-19 · $211.78K 2026-09-19 00:23 · $215.86K 2026-09-19 05:56 · $215.52K 2026-09-19 11:01 · $211.78K 2026-09-20 · $203.96K 2026-09-20 12:45 · $206.34K 2026-09-20 13:13 · $204.61K 2026-09-20 14:08 · $200.35K 2026-09-20 15:07 · $208.99K 2026-09-20 18:07 · $201.28K 2026-09-20 21:07 · $203.96K 2026-09-21 · $218.46K 2026-09-21 00:07 · $205.95K 2026-09-21 03:07 · $200.74K 2026-09-21 06:07 · $207.29K 2026-09-21 09:07 · $207.29K 2026-09-21 12:07 · $216.39K 2026-09-21 15:07 · $218.80K 2026-09-21 18:07 · $218.30K 2026-09-21 21:07 · $218.46K 2026-09-22 · $215.35K 2026-09-22 00:07 · $214.54K 2026-09-22 03:07 · $216.77K 2026-09-22 06:07 · $214.07K 2026-09-22 09:07 · $216.44K 2026-09-22 12:07 · $215.85K 2026-09-22 15:07 · $215.76K 2026-09-22 18:07 · $215.02K 2026-09-22 21:07 · $215.35K 2026-09-23 · $285.11K 2026-09-23 00:07 · $215.12K 2026-09-23 03:07 · $215.12K 2026-09-23 06:07 · $215.12K 2026-09-23 09:07 · $212.97K 2026-09-23 12:07 · $219.22K 2026-09-23 15:07 · $223.21K 2026-09-23 18:07 · $231.78K 2026-09-23 21:07 · $285.11K 2026-09-24 · $496.32K 2026-09-24 00:07 · $385.16K 2026-09-24 03:07 · $461.40K 2026-09-24 06:07 · $493.50K 2026-09-24 09:07 · $490.28K 2026-09-24 12:07 · $475.42K 2026-09-24 15:07 · $478.67K 2026-09-24 18:07 · $497.06K 2026-09-24 21:07 · $496.32K 2026-09-25 · $651.30K 2026-09-25 00:07 · $532.65K 2026-09-25 03:07 · $536.00K 2026-09-25 06:07 · $536.96K 2026-09-25 09:07 · $532.09K 2026-09-25 12:07 · $579.64K 2026-09-25 15:07 · $683.04K 2026-09-25 18:07 · $738.70K 2026-09-25 21:07 · $651.30K 2026-09-26 · $823.33K 2026-09-26 00:07 · $710.34K 2026-09-26 03:07 · $887.63K 2026-09-26 05:13 · $823.33K 2026-09-26 06:07 · $834.44K 2026-09-26 07:25 · $827.59K 2026-09-26 09:07 · $851.21K 2026-09-26 11:44 · $808.57K 2026-09-26 12:07 · $815.87K 2026-09-26 15:07 · $850.20K 2026-09-26 18:07 · $865.37K 2026-09-26 21:07 · $871.69K 2026-09-27 · $600.67K 2026-09-27 00:07 · $893.49K 2026-09-27 03:07 · $632.60K 2026-09-27 06:11 · $597.53K 2026-09-27 09:10 · $609.69K 2026-09-27 15:10 · $606.10K 2026-09-27 18:22 · $622.80K 2026-09-27 21:19 · $600.67K 2026-09-28 · $534.68K 2026-09-28 00:25 · $567.46K 2026-09-28 03:15 · $516.87K 2026-09-28 06:12 · $564.21K 2026-09-28 09:12 · $576.60K 2026-09-28 12:12 · $565.51K 2026-09-28 15:17 · $515.62K 2026-09-28 18:18 · $527.79K 2026-09-28 21:14 · $534.68K 2026-09-29 · $630.97K 2026-09-29 00:16 · $535.44K 2026-09-29 03:12 · $525.19K 2026-09-29 06:13 · $528.85K 2026-09-29 09:18 · $520.68K 2026-09-29 12:17 · $529.02K 2026-09-29 21:12 · $630.97K 2026-09-30 · $642.99K 2026-09-30 00:12 · $628.91K 2026-09-30 03:12 · $645.32K 2026-09-30 06:12 · $649.75K 2026-09-30 09:12 · $621.24K 2026-09-30 12:12 · $626.86K 2026-09-30 15:13 · $661.13K 2026-09-30 18:12 · $648.93K 2026-09-30 21:13 · $642.99K 2026-10-01 · $642.25K 2026-10-01 00:12 · $642.18K 2026-10-01 03:12 · $658.61K 2026-10-01 06:12 · $648.88K 2026-10-01 12:12 · $634.52K 2026-10-01 21:13 · $642.25K 2026-10-02 · $681.32K 2026-10-02 00:12 · $641.65K 2026-10-02 03:13 · $644.42K 2026-10-02 06:12 · $674.12K 2026-10-02 09:12 · $665.02K 2026-10-02 15:12 · $660.53K 2026-10-02 18:16 · $660.02K 2026-10-02 21:13 · $681.32K 2026-10-03 · $708.53K 2026-10-03 00:12 · $689.45K 2026-10-03 03:13 · $694.39K 2026-10-03 06:12 · $701.05K 2026-10-03 09:12 · $671.95K 2026-10-03 15:12 · $741.60K 2026-10-03 21:13 · $708.53K 2026-10-04 · $779.37K 2026-10-04 00:12 · $735.68K 2026-10-04 06:12 · $784.50K 2026-10-04 09:12 · $774.25K 2026-10-04 15:12 · $792.53K 2026-10-04 18:13 · $785.17K 2026-10-04 21:13 · $779.37K 2026-10-05 · $817.72K 2026-10-05 00:12 · $814.20K 2026-10-05 03:12 · $821.13K 2026-10-05 06:12 · $809.07K 2026-10-05 09:12 · $839.92K 2026-10-05 12:12 · $807.72K 2026-10-05 15:12 · $817.72K 2026-10-06 · $730.83K 2026-10-06 00:12 · $740.63K 2026-10-06 03:12 · $768.37K 2026-10-06 06:12 · $753.62K 2026-10-06 12:12 · $708.22K 2026-10-06 18:12 · $673.18K 2026-10-06 21:12 · $730.83K 2026-10-07 · $561.48K 2026-10-07 06:12 · $683.12K 2026-10-07 09:12 · $696.98K 2026-10-07 12:12 · $698.14K 2026-10-07 18:12 · $601.15K 2026-10-07 21:12 · $561.48K 2026-10-08 · $509.81K 2026-10-08 00:12 · $588.11K 2026-10-08 03:12 · $572.38K 2026-10-08 06:12 · $558.37K 2026-10-08 09:12 · $529.57K 2026-10-08 12:12 · $533.86K 2026-10-08 15:12 · $509.81K 2026-10-09 · $500.96K 2026-10-09 00:12 · $500.42K 2026-10-09 03:12 · $493.66K 2026-10-09 06:12 · $488.05K 2026-10-09 09:12 · $472.90K 2026-10-09 12:13 · $495.10K 2026-10-09 18:16 · $500.96K 2026-10-10 · $532.03K 2026-10-10 06:16 · $531.57K 2026-10-10 12:16 · $522.79K 2026-10-10 15:16 · $542.61K 2026-10-10 21:16 · $532.03K 2026-10-11 · $527.91K 2026-10-11 00:16 · $521.53K 2026-10-11 03:16 · $547.86K 2026-10-11 06:16 · $515.44K 2026-10-11 09:16 · $515.44K 2026-10-11 12:16 · $521.24K 2026-10-11 15:15 · $521.24K 2026-10-11 18:15 · $512.09K 2026-10-11 21:15 · $527.91K 2026-10-12 · $527.91K 2026-10-12 00:16 · $555.07K 2026-10-12 03:15 · $571.26K 2026-10-12 06:16 · $532.62K 2026-10-12 09:16 · $532.62K 2026-10-12 12:15 · $526.19K 2026-10-12 15:16 · $532.56K 2026-10-12 18:15 · $526.92K 2026-10-12 21:21 · $527.91K 2026-10-13 · $526.96K 2026-10-13 00:16 · $517.01K 2026-10-13 03:22 · $523.38K 2026-10-13 06:16 · $518.56K 2026-10-13 09:16 · $545.35K 2026-10-13 12:17 · $534.38K 2026-10-13 15:14 · $534.38K 2026-10-13 18:14 · $516.91K 2026-10-13 21:20 · $526.96K 2026-10-14 · $507.53K 2026-10-14 00:22 · $539.92K 2026-10-14 03:16 · $525.88K 2026-10-14 06:16 · $513.01K 2026-10-14 09:16 · $513.19K 2026-10-14 12:16 · $524.24K 2026-10-14 21:15 · $507.53K 2026-10-15 · $533.17K 2026-10-15 00:15 · $500.12K 2026-10-15 03:15 · $492.80K 2026-10-15 06:15 · $491.23K 2026-10-15 09:15 · $503.43K 2026-10-15 12:15 · $511.37K 2026-10-15 15:15 · $507.77K 2026-10-15 18:16 · $491.09K 2026-10-15 21:43 · $533.17K 2026-10-16 · $493.40K 2026-10-16 03:15 · $478.49K 2026-10-16 06:15 · $507.90K 2026-10-16 09:15 · $506.48K 2026-10-16 15:15 · $501.03K 2026-10-16 18:15 · $493.88K 2026-10-16 21:15 · $493.40K 2026-10-17 · $493.52K 2026-10-17 00:15 · $484.28K 2026-10-17 03:15 · $493.52K 08-09 08-24 09-07 10-17 $493.52K $143756.78 $232927.90 $377411.10 $990834.19 2026-08-09 · $165.32K 2026-08-10 · $173.00K 2026-08-16 · $168.90K 2026-08-17 · $159.42K 2026-08-18 · $165.81K 2026-08-19 · $164.51K 2026-08-24 · $236.91K 2026-08-30 · $249.95K 2026-08-31 · $248.28K 2026-09-06 · $225.16K 2026-09-07 · $212.16K 2026-09-08 · $213.63K 2026-09-14 · $192.16K 2026-09-15 · $188.35K 2026-09-15 19:06 · $188.68K 2026-09-15 22:19 · $188.35K 2026-09-16 · $185.90K 2026-09-16 01:32 · $184.03K 2026-09-16 07:48 · $178.64K 2026-09-16 13:38 · $185.90K 2026-09-16 18:20 · $185.90K 2026-09-16 22:16 · $188.62K 2026-09-17 · $194.69K 2026-09-17 00:35 · $186.67K 2026-09-17 06:14 · $189.77K 2026-09-17 11:44 · $193.33K 2026-09-17 17:03 · $195.01K 2026-09-17 20:24 · $194.69K 2026-09-17 23:42 · $194.69K 2026-09-18 · $209.41K 2026-09-18 04:43 · $202.29K 2026-09-18 09:49 · $213.36K 2026-09-18 14:34 · $203.96K 2026-09-18 18:32 · $215.49K 2026-09-18 21:48 · $209.41K 2026-09-19 · $211.78K 2026-09-19 00:23 · $215.86K 2026-09-19 05:56 · $215.52K 2026-09-19 11:01 · $211.78K 2026-09-20 · $203.96K 2026-09-20 12:45 · $206.34K 2026-09-20 13:13 · $204.61K 2026-09-20 14:08 · $200.35K 2026-09-20 15:07 · $208.99K 2026-09-20 18:07 · $201.28K 2026-09-20 21:07 · $203.96K 2026-09-21 · $218.46K 2026-09-21 00:07 · $205.95K 2026-09-21 03:07 · $200.74K 2026-09-21 06:07 · $207.29K 2026-09-21 09:07 · $207.29K 2026-09-21 12:07 · $216.39K 2026-09-21 15:07 · $218.80K 2026-09-21 18:07 · $218.30K 2026-09-21 21:07 · $218.46K 2026-09-22 · $215.35K 2026-09-22 00:07 · $214.54K 2026-09-22 03:07 · $216.77K 2026-09-22 06:07 · $214.07K 2026-09-22 09:07 · $216.44K 2026-09-22 12:07 · $215.85K 2026-09-22 15:07 · $215.76K 2026-09-22 18:07 · $215.02K 2026-09-22 21:07 · $215.35K 2026-09-23 · $285.11K 2026-09-23 00:07 · $215.12K 2026-09-23 03:07 · $215.12K 2026-09-23 06:07 · $215.12K 2026-09-23 09:07 · $212.97K 2026-09-23 12:07 · $219.22K 2026-09-23 15:07 · $223.21K 2026-09-23 18:07 · $231.78K 2026-09-23 21:07 · $285.11K 2026-09-24 · $496.32K 2026-09-24 00:07 · $385.16K 2026-09-24 03:07 · $461.40K 2026-09-24 06:07 · $493.50K 2026-09-24 09:07 · $490.28K 2026-09-24 12:07 · $475.42K 2026-09-24 15:07 · $478.67K 2026-09-24 18:07 · $497.06K 2026-09-24 21:07 · $496.32K 2026-09-25 · $651.30K 2026-09-25 00:07 · $532.65K 2026-09-25 03:07 · $536.00K 2026-09-25 06:07 · $536.96K 2026-09-25 09:07 · $532.09K 2026-09-25 12:07 · $579.64K 2026-09-25 15:07 · $683.04K 2026-09-25 18:07 · $738.70K 2026-09-25 21:07 · $651.30K 2026-09-26 · $823.33K 2026-09-26 00:07 · $710.34K 2026-09-26 03:07 · $887.63K 2026-09-26 05:13 · $823.33K 2026-09-26 06:07 · $834.44K 2026-09-26 07:25 · $827.59K 2026-09-26 09:07 · $851.21K 2026-09-26 11:44 · $808.57K 2026-09-26 12:07 · $815.87K 2026-09-26 15:07 · $850.20K 2026-09-26 18:07 · $865.37K 2026-09-26 21:07 · $871.69K 2026-09-27 · $600.67K 2026-09-27 00:07 · $893.49K 2026-09-27 03:07 · $632.60K 2026-09-27 06:11 · $597.53K 2026-09-27 09:10 · $609.69K 2026-09-27 15:10 · $606.10K 2026-09-27 18:22 · $622.80K 2026-09-27 21:19 · $600.67K 2026-09-28 · $534.68K 2026-09-28 00:25 · $567.46K 2026-09-28 03:15 · $516.87K 2026-09-28 06:12 · $564.21K 2026-09-28 09:12 · $576.60K 2026-09-28 12:12 · $565.51K 2026-09-28 15:17 · $515.62K 2026-09-28 18:18 · $527.79K 2026-09-28 21:14 · $534.68K 2026-09-29 · $630.97K 2026-09-29 00:16 · $535.44K 2026-09-29 03:12 · $525.19K 2026-09-29 06:13 · $528.85K 2026-09-29 09:18 · $520.68K 2026-09-29 12:17 · $529.02K 2026-09-29 21:12 · $630.97K 2026-09-30 · $642.99K 2026-09-30 00:12 · $628.91K 2026-09-30 03:12 · $645.32K 2026-09-30 06:12 · $649.75K 2026-09-30 09:12 · $621.24K 2026-09-30 12:12 · $626.86K 2026-09-30 15:13 · $661.13K 2026-09-30 18:12 · $648.93K 2026-09-30 21:13 · $642.99K 2026-10-01 · $642.25K 2026-10-01 00:12 · $642.18K 2026-10-01 03:12 · $658.61K 2026-10-01 06:12 · $648.88K 2026-10-01 12:12 · $634.52K 2026-10-01 21:13 · $642.25K 2026-10-02 · $681.32K 2026-10-02 00:12 · $641.65K 2026-10-02 03:13 · $644.42K 2026-10-02 06:12 · $674.12K 2026-10-02 09:12 · $665.02K 2026-10-02 15:12 · $660.53K 2026-10-02 18:16 · $660.02K 2026-10-02 21:13 · $681.32K 2026-10-03 · $708.53K 2026-10-03 00:12 · $689.45K 2026-10-03 03:13 · $694.39K 2026-10-03 06:12 · $701.05K 2026-10-03 09:12 · $671.95K 2026-10-03 15:12 · $741.60K 2026-10-03 21:13 · $708.53K 2026-10-04 · $779.37K 2026-10-04 00:12 · $735.68K 2026-10-04 06:12 · $784.50K 2026-10-04 09:12 · $774.25K 2026-10-04 15:12 · $792.53K 2026-10-04 18:13 · $785.17K 2026-10-04 21:13 · $779.37K 2026-10-05 · $817.72K 2026-10-05 00:12 · $814.20K 2026-10-05 03:12 · $821.13K 2026-10-05 06:12 · $809.07K 2026-10-05 09:12 · $839.92K 2026-10-05 12:12 · $807.72K 2026-10-05 15:12 · $817.72K 2026-10-06 · $730.83K 2026-10-06 00:12 · $740.63K 2026-10-06 03:12 · $768.37K 2026-10-06 06:12 · $753.62K 2026-10-06 12:12 · $708.22K 2026-10-06 18:12 · $673.18K 2026-10-06 21:12 · $730.83K 2026-10-07 · $561.48K 2026-10-07 06:12 · $683.12K 2026-10-07 09:12 · $696.98K 2026-10-07 12:12 · $698.14K 2026-10-07 18:12 · $601.15K 2026-10-07 21:12 · $561.48K 2026-10-08 · $509.81K 2026-10-08 00:12 · $588.11K 2026-10-08 03:12 · $572.38K 2026-10-08 06:12 · $558.37K 2026-10-08 09:12 · $529.57K 2026-10-08 12:12 · $533.86K 2026-10-08 15:12 · $509.81K 2026-10-09 · $500.96K 2026-10-09 00:12 · $500.42K 2026-10-09 03:12 · $493.66K 2026-10-09 06:12 · $488.05K 2026-10-09 09:12 · $472.90K 2026-10-09 12:13 · $495.10K 2026-10-09 18:16 · $500.96K 2026-10-10 · $532.03K 2026-10-10 06:16 · $531.57K 2026-10-10 12:16 · $522.79K 2026-10-10 15:16 · $542.61K 2026-10-10 21:16 · $532.03K 2026-10-11 · $527.91K 2026-10-11 00:16 · $521.53K 2026-10-11 03:16 · $547.86K 2026-10-11 06:16 · $515.44K 2026-10-11 09:16 · $515.44K 2026-10-11 12:16 · $521.24K 2026-10-11 15:15 · $521.24K 2026-10-11 18:15 · $512.09K 2026-10-11 21:15 · $527.91K 2026-10-12 · $527.91K 2026-10-12 00:16 · $555.07K 2026-10-12 03:15 · $571.26K 2026-10-12 06:16 · $532.62K 2026-10-12 09:16 · $532.62K 2026-10-12 12:15 · $526.19K 2026-10-12 15:16 · $532.56K 2026-10-12 18:15 · $526.92K 2026-10-12 21:21 · $527.91K 2026-10-13 · $526.96K 2026-10-13 00:16 · $517.01K 2026-10-13 03:22 · $523.38K 2026-10-13 06:16 · $518.56K 2026-10-13 09:16 · $545.35K 2026-10-13 12:17 · $534.38K 2026-10-13 15:14 · $534.38K 2026-10-13 18:14 · $516.91K 2026-10-13 21:20 · $526.96K 2026-10-14 · $507.53K 2026-10-14 00:22 · $539.92K 2026-10-14 03:16 · $525.88K 2026-10-14 06:16 · $513.01K 2026-10-14 09:16 · $513.19K 2026-10-14 12:16 · $524.24K 2026-10-14 21:15 · $507.53K 2026-10-15 · $533.17K 2026-10-15 00:15 · $500.12K 2026-10-15 03:15 · $492.80K 2026-10-15 06:15 · $491.23K 2026-10-15 09:15 · $503.43K 2026-10-15 12:15 · $511.37K 2026-10-15 15:15 · $507.77K 2026-10-15 18:16 · $491.09K 2026-10-15 21:43 · $533.17K 2026-10-16 · $493.40K 2026-10-16 03:15 · $478.49K 2026-10-16 06:15 · $507.90K 2026-10-16 09:15 · $506.48K 2026-10-16 15:15 · $501.03K 2026-10-16 18:15 · $493.88K 2026-10-16 21:15 · $493.40K 2026-10-17 · $493.52K 2026-10-17 00:15 · $484.28K 2026-10-17 03:15 · $493.52K 08-09 08-24 09-07 10-17 $493.52K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
VWA statistics Circulating supply
999.77M VWA (100.0%)
Low measured
$0.0001787 · 09-16
High measured
$0.0008937 · 09-27
About Vanguard Vanguard (VWA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VWA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0004936 $493.52K $36.41K 35,252 A 2026-10-16 $0.0004935 $493.40K $36.27K 35,254 A 2026-10-15 $0.0005333 $533.17K $37.28K 35,273 A 2026-10-14 $0.0005076 $507.53K $36.83K 35,290 A 2026-10-13 $0.0005271 $526.96K $37.88K 35,307 A 2026-10-12 $0.000528 $527.91K $38.32K 35,321 A 2026-10-11 $0.000528 $527.91K $39.52K 35,336 A 2026-10-10 $0.0005321 $532.03K $38.91K 35,339 A 2026-10-09 $0.0005011 $500.96K $37.62K 35,349 A 2026-10-08 $0.0005099 $509.81K $38.35K 35,349 A 2026-10-07 $0.0005616 $561.48K $41.24K 35,367 A 2026-10-06 $0.000731 $730.83K $46.82K 35,383 A 2026-10-05 $0.0008179 $817.72K $50.45K 35,401 A 2026-10-04 $0.0007795 $779.37K $49.28K 35,400 A 2026-10-03 $0.0007087 $708.53K $47.67K 35,386 A 2026-10-02 $0.0006815 $681.32K $45.44K 35,386 A 2026-10-01 $0.0006424 $642.25K $44.17K 35,399 A 2026-09-30 $0.0006431 $642.99K $44.13K 35,412 A 2026-09-29 $0.0006311 $630.97K $43.10K 35,423 A 2026-09-28 $0.0005348 $534.68K $40.42K 35,429 A 2026-09-27 $0.0006008 $600.67K $43.57K 35,454 A 2026-09-26 $0.0008235 $823.33K $50.69K 35,471 A 2026-09-25 $0.0006514 $651.30K $47.00K 35,476 A 2026-09-24 $0.0004964 $496.32K $38.63K 35,455 A 2026-09-23 $0.0002852 $285.11K $28.88K 35,340 A 2026-09-22 $0.0002154 $215.35K $25.53K 35,297 A 2026-09-21 $0.0002185 $218.46K $25.78K 35,313 A 2026-09-20 $0.000204 $203.96K $24.04K 35,330 A 2026-09-19 $0.0002118 $211.78K $24.69K 35,352 A 2026-09-18 $0.0002095 $209.41K $25.14K 35,358 A 2026-09-17 $0.0001947 $194.69K $22.49K 35,375 A 2026-09-16 $0.0001859 $185.90K $21.57K 35,383 A 2026-09-15 $0.0001884 $188.35K $21.38K 35,390 A 2026-09-14 $0.0001922 $192.16K $22.57K 35,400 A 2026-09-08 $0.0002137 $213.63K $23.78K 35,465 A
FAQ Is VWA a safe token? As of the 2026-09-26 snapshot, VWA scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $50.69K and 35,471 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VWA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and VWA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $50.69K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of VWA? VWA has 35,471 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can VWA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the VWA contract address? The VWA mint address on Solana is GJvLcMvQwznh1gAonWnqbqdSRrNCQmVzhfsZVvQdtM4b. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VWA safely? Run the live on-chain scan at the top of this page first; if VWA clears, you can swap it here directly. Whatever venue you use, match the contract address (GJvLcMvQwznh1gAonWnqbqdSRrNCQmVzhfsZVvQdtM4b) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
VWA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Vanguard intel HostDeFi's generated read on VWA — written from the stored snapshot, figures re-rendered at each refresh.
VWA — "Vanguard" — is a Solana memecoin borrowing the name of one of the world's largest asset managers. The October 6, 2026 snapshot reads $823.3 thousand across 35,471 wallets on mint GJvLcMvQwznh1gAonWnqbqdSRrNCQmVzhfsZVvQdtM4b .
The name is a costume, not a claim — this token has no connection to Vanguard the institution, and none should be inferred. Institutional-name memecoins are a genre: the ticker recruits credibility the asset doesn't possess, which is exactly why the mint address is the only identity that matters.
Liquidity near $50.7 thousand is thin — verify the mint, then note the price is delicate. Contract reads clean.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage