Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UMBRA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.4042 $0.4254 $0.4678 $0.4890 2026-10-16 06:15 · $0.4087 2026-10-16 09:15 · $0.4093 2026-10-16 15:15 · $0.4679 2026-10-16 18:15 · $0.4844 2026-10-16 21:15 · $0.473 2026-10-17 · $0.4513 2026-10-17 00:15 · $0.4584 2026-10-17 03:15 · $0.4513 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.4513 $0.4046 $0.4243 $0.4450 $0.4667 $0.4894 2026-10-16 06:15 · $0.4087 2026-10-16 09:15 · $0.4093 2026-10-16 15:15 · $0.4679 2026-10-16 18:15 · $0.4844 2026-10-16 21:15 · $0.473 2026-10-17 · $0.4513 2026-10-17 00:15 · $0.4584 2026-10-17 03:15 · $0.4513 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.4513 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.2683 $0.3254 $0.3825 $0.4967 2026-10-10 06:16 · $0.2878 2026-10-10 12:16 · $0.2823 2026-10-10 15:16 · $0.2805 2026-10-10 21:16 · $0.2808 2026-10-11 · $0.2813 2026-10-11 00:16 · $0.2839 2026-10-11 03:16 · $0.2839 2026-10-11 06:16 · $0.2839 2026-10-11 09:16 · $0.2839 2026-10-11 12:16 · $0.2839 2026-10-11 15:15 · $0.2842 2026-10-11 18:15 · $0.2842 2026-10-11 21:15 · $0.2813 2026-10-12 · $0.3083 2026-10-12 00:16 · $0.281 2026-10-12 03:15 · $0.2839 2026-10-12 06:16 · $0.2853 2026-10-12 09:16 · $0.2864 2026-10-12 12:15 · $0.2871 2026-10-12 15:16 · $0.288 2026-10-12 18:15 · $0.3066 2026-10-12 21:21 · $0.3083 2026-10-13 · $0.3791 2026-10-13 00:16 · $0.31 2026-10-13 03:22 · $0.3047 2026-10-13 06:16 · $0.3018 2026-10-13 09:16 · $0.3052 2026-10-13 12:17 · $0.3016 2026-10-13 15:14 · $0.3134 2026-10-13 18:14 · $0.3318 2026-10-13 21:20 · $0.3791 2026-10-14 · $0.4037 2026-10-14 00:22 · $0.3779 2026-10-14 03:16 · $0.3758 2026-10-14 06:16 · $0.3749 2026-10-14 09:16 · $0.3739 2026-10-14 12:16 · $0.3861 2026-10-14 21:15 · $0.4037 2026-10-15 · $0.3779 2026-10-15 00:15 · $0.4415 2026-10-15 03:15 · $0.445 2026-10-15 06:15 · $0.4226 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3846 2026-10-15 15:15 · $0.4065 2026-10-15 18:16 · $0.3839 2026-10-15 21:43 · $0.3779 2026-10-16 · $0.473 2026-10-16 03:15 · $0.3805 2026-10-16 06:15 · $0.4087 2026-10-16 09:15 · $0.4093 2026-10-16 15:15 · $0.4679 2026-10-16 18:15 · $0.4844 2026-10-16 21:15 · $0.473 2026-10-17 · $0.4513 2026-10-17 00:15 · $0.4584 2026-10-17 03:15 · $0.4513 10-10 10-11 10-13 10-17 $0.4513 $0.2715 $0.3164 $0.3687 $0.4296 $0.5006 2026-10-10 06:16 · $0.2878 2026-10-10 12:16 · $0.2823 2026-10-10 15:16 · $0.2805 2026-10-10 21:16 · $0.2808 2026-10-11 · $0.2813 2026-10-11 00:16 · $0.2839 2026-10-11 03:16 · $0.2839 2026-10-11 06:16 · $0.2839 2026-10-11 09:16 · $0.2839 2026-10-11 12:16 · $0.2839 2026-10-11 15:15 · $0.2842 2026-10-11 18:15 · $0.2842 2026-10-11 21:15 · $0.2813 2026-10-12 · $0.3083 2026-10-12 00:16 · $0.281 2026-10-12 03:15 · $0.2839 2026-10-12 06:16 · $0.2853 2026-10-12 09:16 · $0.2864 2026-10-12 12:15 · $0.2871 2026-10-12 15:16 · $0.288 2026-10-12 18:15 · $0.3066 2026-10-12 21:21 · $0.3083 2026-10-13 · $0.3791 2026-10-13 00:16 · $0.31 2026-10-13 03:22 · $0.3047 2026-10-13 06:16 · $0.3018 2026-10-13 09:16 · $0.3052 2026-10-13 12:17 · $0.3016 2026-10-13 15:14 · $0.3134 2026-10-13 18:14 · $0.3318 2026-10-13 21:20 · $0.3791 2026-10-14 · $0.4037 2026-10-14 00:22 · $0.3779 2026-10-14 03:16 · $0.3758 2026-10-14 06:16 · $0.3749 2026-10-14 09:16 · $0.3739 2026-10-14 12:16 · $0.3861 2026-10-14 21:15 · $0.4037 2026-10-15 · $0.3779 2026-10-15 00:15 · $0.4415 2026-10-15 03:15 · $0.445 2026-10-15 06:15 · $0.4226 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3846 2026-10-15 15:15 · $0.4065 2026-10-15 18:16 · $0.3839 2026-10-15 21:43 · $0.3779 2026-10-16 · $0.473 2026-10-16 03:15 · $0.3805 2026-10-16 06:15 · $0.4087 2026-10-16 09:15 · $0.4093 2026-10-16 15:15 · $0.4679 2026-10-16 18:15 · $0.4844 2026-10-16 21:15 · $0.473 2026-10-17 · $0.4513 2026-10-17 00:15 · $0.4584 2026-10-17 03:15 · $0.4513 10-10 10-11 10-13 10-17 $0.4513 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1688 $0.2522 $0.3356 $0.4189 $0.5023 2026-09-17 06:14 · $0.1969 2026-09-17 11:44 · $0.1981 2026-09-17 17:03 · $0.1985 2026-09-17 20:24 · $0.1985 2026-09-17 23:42 · $0.1985 2026-09-18 · $0.1889 2026-09-18 04:43 · $0.1985 2026-09-18 09:49 · $0.1867 2026-09-18 14:34 · $0.188 2026-09-18 18:32 · $0.1887 2026-09-18 21:48 · $0.1889 2026-09-19 · $0.1984 2026-09-19 00:23 · $0.1893 2026-09-19 05:56 · $0.1984 2026-09-19 11:01 · $0.1984 2026-09-20 · $0.1985 2026-09-20 12:45 · $0.1985 2026-09-20 13:13 · $0.1985 2026-09-20 14:08 · $0.1985 2026-09-20 15:07 · $0.1985 2026-09-20 18:07 · $0.1975 2026-09-20 21:07 · $0.1985 2026-09-21 · $0.1968 2026-09-21 00:07 · $0.1975 2026-09-21 03:07 · $0.1974 2026-09-21 06:07 · $0.1979 2026-09-21 09:07 · $0.1937 2026-09-21 12:07 · $0.1946 2026-09-21 15:07 · $0.1943 2026-09-21 18:07 · $0.1963 2026-09-21 21:07 · $0.1968 2026-09-22 · $0.1979 2026-09-22 00:07 · $0.1983 2026-09-22 03:07 · $0.1945 2026-09-22 06:07 · $0.1962 2026-09-22 09:07 · $0.1963 2026-09-22 12:07 · $0.1933 2026-09-22 15:07 · $0.1937 2026-09-22 18:07 · $0.195 2026-09-22 21:07 · $0.1979 2026-09-23 · $0.1982 2026-09-23 00:07 · $0.1985 2026-09-23 03:07 · $0.1963 2026-09-23 06:07 · $0.1972 2026-09-23 09:07 · $0.1985 2026-09-23 12:07 · $0.1983 2026-09-23 15:07 · $0.1999 2026-09-23 18:07 · $0.1998 2026-09-23 21:07 · $0.1982 2026-09-24 · $0.2203 2026-09-24 00:07 · $0.1994 2026-09-24 03:07 · $0.2011 2026-09-24 06:07 · $0.2013 2026-09-24 09:07 · $0.2171 2026-09-24 12:07 · $0.2215 2026-09-24 15:07 · $0.2215 2026-09-24 18:07 · $0.2213 2026-09-24 21:07 · $0.2203 2026-09-25 · $0.2071 2026-09-25 00:07 · $0.2185 2026-09-25 03:07 · $0.219 2026-09-25 06:07 · $0.2182 2026-09-25 09:07 · $0.2179 2026-09-25 12:07 · $0.2179 2026-09-25 15:07 · $0.2072 2026-09-25 18:07 · $0.2084 2026-09-25 21:07 · $0.2071 2026-09-26 · $0.208 2026-09-26 00:07 · $0.2067 2026-09-26 03:07 · $0.2054 2026-09-26 05:13 · $0.208 2026-09-26 06:07 · $0.2077 2026-09-26 07:25 · $0.2063 2026-09-26 09:07 · $0.2081 2026-09-26 11:44 · $0.2061 2026-09-26 12:07 · $0.2068 2026-09-26 15:07 · $0.2048 2026-09-26 18:07 · $0.2105 2026-09-26 21:07 · $0.2218 2026-09-27 · $0.2687 2026-09-27 00:07 · $0.2238 2026-09-27 03:07 · $0.2245 2026-09-27 06:11 · $0.2219 2026-09-27 09:10 · $0.2477 2026-09-27 15:10 · $0.2533 2026-09-27 18:22 · $0.2706 2026-09-27 21:19 · $0.2687 2026-09-28 · $0.2416 2026-09-28 00:25 · $0.2767 2026-09-28 03:15 · $0.2801 2026-09-28 06:12 · $0.2894 2026-09-28 09:12 · $0.283 2026-09-28 12:12 · $0.2535 2026-09-28 15:17 · $0.2504 2026-09-28 18:18 · $0.2472 2026-09-28 21:14 · $0.2416 2026-09-29 · $0.2469 2026-09-29 00:16 · $0.2441 2026-09-29 03:12 · $0.2451 2026-09-29 06:13 · $0.2387 2026-09-29 09:18 · $0.2449 2026-09-29 12:17 · $0.2447 2026-09-29 21:12 · $0.2469 2026-09-30 · $0.2442 2026-09-30 00:12 · $0.2459 2026-09-30 03:12 · $0.2463 2026-09-30 06:12 · $0.2457 2026-09-30 09:12 · $0.2456 2026-09-30 12:12 · $0.2451 2026-09-30 15:13 · $0.2446 2026-09-30 18:12 · $0.2449 2026-09-30 21:13 · $0.2442 2026-10-01 · $0.2402 2026-10-01 00:12 · $0.2406 2026-10-01 03:12 · $0.2406 2026-10-01 06:12 · $0.2421 2026-10-01 12:12 · $0.2416 2026-10-01 21:13 · $0.2402 2026-10-02 · $0.24 2026-10-02 00:12 · $0.2396 2026-10-02 03:13 · $0.2405 2026-10-02 06:12 · $0.241 2026-10-02 09:12 · $0.2423 2026-10-02 15:12 · $0.241 2026-10-02 18:16 · $0.2404 2026-10-02 21:13 · $0.24 2026-10-03 · $0.2407 2026-10-03 00:12 · $0.239 2026-10-03 03:13 · $0.2382 2026-10-03 06:12 · $0.2376 2026-10-03 09:12 · $0.2374 2026-10-03 15:12 · $0.2388 2026-10-03 21:13 · $0.2407 2026-10-04 · $0.2567 2026-10-04 00:12 · $0.2417 2026-10-04 06:12 · $0.2433 2026-10-04 09:12 · $0.2438 2026-10-04 15:12 · $0.2493 2026-10-04 18:13 · $0.2546 2026-10-04 21:13 · $0.2567 2026-10-05 · $0.2669 2026-10-05 00:12 · $0.2556 2026-10-05 03:12 · $0.2553 2026-10-05 06:12 · $0.2573 2026-10-05 09:12 · $0.2584 2026-10-05 12:12 · $0.2601 2026-10-05 15:12 · $0.2669 2026-10-06 · $0.2976 2026-10-06 00:12 · $0.2838 2026-10-06 03:12 · $0.2829 2026-10-06 06:12 · $0.2845 2026-10-06 12:12 · $0.2992 2026-10-06 18:12 · $0.3006 2026-10-06 21:12 · $0.2976 2026-10-07 · $0.2788 2026-10-07 06:12 · $0.2916 2026-10-07 09:12 · $0.2906 2026-10-07 12:12 · $0.2882 2026-10-07 18:12 · $0.2826 2026-10-07 21:12 · $0.2788 2026-10-08 · $0.2791 2026-10-08 00:12 · $0.2788 2026-10-08 03:12 · $0.2787 2026-10-08 06:12 · $0.2785 2026-10-08 09:12 · $0.2793 2026-10-08 12:12 · $0.2801 2026-10-08 15:12 · $0.2791 2026-10-09 · $0.2732 2026-10-09 00:12 · $0.2748 2026-10-09 03:12 · $0.277 2026-10-09 06:12 · $0.275 2026-10-09 09:12 · $0.2756 2026-10-09 12:13 · $0.2758 2026-10-09 18:16 · $0.2732 2026-10-10 · $0.2808 2026-10-10 06:16 · $0.2878 2026-10-10 12:16 · $0.2823 2026-10-10 15:16 · $0.2805 2026-10-10 21:16 · $0.2808 2026-10-11 · $0.2813 2026-10-11 00:16 · $0.2839 2026-10-11 03:16 · $0.2839 2026-10-11 06:16 · $0.2839 2026-10-11 09:16 · $0.2839 2026-10-11 12:16 · $0.2839 2026-10-11 15:15 · $0.2842 2026-10-11 18:15 · $0.2842 2026-10-11 21:15 · $0.2813 2026-10-12 · $0.3083 2026-10-12 00:16 · $0.281 2026-10-12 03:15 · $0.2839 2026-10-12 06:16 · $0.2853 2026-10-12 09:16 · $0.2864 2026-10-12 12:15 · $0.2871 2026-10-12 15:16 · $0.288 2026-10-12 18:15 · $0.3066 2026-10-12 21:21 · $0.3083 2026-10-13 · $0.3791 2026-10-13 00:16 · $0.31 2026-10-13 03:22 · $0.3047 2026-10-13 06:16 · $0.3018 2026-10-13 09:16 · $0.3052 2026-10-13 12:17 · $0.3016 2026-10-13 15:14 · $0.3134 2026-10-13 18:14 · $0.3318 2026-10-13 21:20 · $0.3791 2026-10-14 · $0.4037 2026-10-14 00:22 · $0.3779 2026-10-14 03:16 · $0.3758 2026-10-14 06:16 · $0.3749 2026-10-14 09:16 · $0.3739 2026-10-14 12:16 · $0.3861 2026-10-14 21:15 · $0.4037 2026-10-15 · $0.3779 2026-10-15 00:15 · $0.4415 2026-10-15 03:15 · $0.445 2026-10-15 06:15 · $0.4226 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3846 2026-10-15 15:15 · $0.4065 2026-10-15 18:16 · $0.3839 2026-10-15 21:43 · $0.3779 2026-10-16 · $0.473 2026-10-16 03:15 · $0.3805 2026-10-16 06:15 · $0.4087 2026-10-16 09:15 · $0.4093 2026-10-16 15:15 · $0.4679 2026-10-16 18:15 · $0.4844 2026-10-16 21:15 · $0.473 2026-10-17 · $0.4513 2026-10-17 00:15 · $0.4584 2026-10-17 03:15 · $0.4513 09-17 09-22 09-28 10-17 $0.4513 $0.1763 $0.2302 $0.3007 $0.3928 2026-09-17 06:14 · $0.1969 2026-09-17 11:44 · $0.1981 2026-09-17 17:03 · $0.1985 2026-09-17 20:24 · $0.1985 2026-09-17 23:42 · $0.1985 2026-09-18 · $0.1889 2026-09-18 04:43 · $0.1985 2026-09-18 09:49 · $0.1867 2026-09-18 14:34 · $0.188 2026-09-18 18:32 · $0.1887 2026-09-18 21:48 · $0.1889 2026-09-19 · $0.1984 2026-09-19 00:23 · $0.1893 2026-09-19 05:56 · $0.1984 2026-09-19 11:01 · $0.1984 2026-09-20 · $0.1985 2026-09-20 12:45 · $0.1985 2026-09-20 13:13 · $0.1985 2026-09-20 14:08 · $0.1985 2026-09-20 15:07 · $0.1985 2026-09-20 18:07 · $0.1975 2026-09-20 21:07 · $0.1985 2026-09-21 · $0.1968 2026-09-21 00:07 · $0.1975 2026-09-21 03:07 · $0.1974 2026-09-21 06:07 · $0.1979 2026-09-21 09:07 · $0.1937 2026-09-21 12:07 · $0.1946 2026-09-21 15:07 · $0.1943 2026-09-21 18:07 · $0.1963 2026-09-21 21:07 · $0.1968 2026-09-22 · $0.1979 2026-09-22 00:07 · $0.1983 2026-09-22 03:07 · $0.1945 2026-09-22 06:07 · $0.1962 2026-09-22 09:07 · $0.1963 2026-09-22 12:07 · $0.1933 2026-09-22 15:07 · $0.1937 2026-09-22 18:07 · $0.195 2026-09-22 21:07 · $0.1979 2026-09-23 · $0.1982 2026-09-23 00:07 · $0.1985 2026-09-23 03:07 · $0.1963 2026-09-23 06:07 · $0.1972 2026-09-23 09:07 · $0.1985 2026-09-23 12:07 · $0.1983 2026-09-23 15:07 · $0.1999 2026-09-23 18:07 · $0.1998 2026-09-23 21:07 · $0.1982 2026-09-24 · $0.2203 2026-09-24 00:07 · $0.1994 2026-09-24 03:07 · $0.2011 2026-09-24 06:07 · $0.2013 2026-09-24 09:07 · $0.2171 2026-09-24 12:07 · $0.2215 2026-09-24 15:07 · $0.2215 2026-09-24 18:07 · $0.2213 2026-09-24 21:07 · $0.2203 2026-09-25 · $0.2071 2026-09-25 00:07 · $0.2185 2026-09-25 03:07 · $0.219 2026-09-25 06:07 · $0.2182 2026-09-25 09:07 · $0.2179 2026-09-25 12:07 · $0.2179 2026-09-25 15:07 · $0.2072 2026-09-25 18:07 · $0.2084 2026-09-25 21:07 · $0.2071 2026-09-26 · $0.208 2026-09-26 00:07 · $0.2067 2026-09-26 03:07 · $0.2054 2026-09-26 05:13 · $0.208 2026-09-26 06:07 · $0.2077 2026-09-26 07:25 · $0.2063 2026-09-26 09:07 · $0.2081 2026-09-26 11:44 · $0.2061 2026-09-26 12:07 · $0.2068 2026-09-26 15:07 · $0.2048 2026-09-26 18:07 · $0.2105 2026-09-26 21:07 · $0.2218 2026-09-27 · $0.2687 2026-09-27 00:07 · $0.2238 2026-09-27 03:07 · $0.2245 2026-09-27 06:11 · $0.2219 2026-09-27 09:10 · $0.2477 2026-09-27 15:10 · $0.2533 2026-09-27 18:22 · $0.2706 2026-09-27 21:19 · $0.2687 2026-09-28 · $0.2416 2026-09-28 00:25 · $0.2767 2026-09-28 03:15 · $0.2801 2026-09-28 06:12 · $0.2894 2026-09-28 09:12 · $0.283 2026-09-28 12:12 · $0.2535 2026-09-28 15:17 · $0.2504 2026-09-28 18:18 · $0.2472 2026-09-28 21:14 · $0.2416 2026-09-29 · $0.2469 2026-09-29 00:16 · $0.2441 2026-09-29 03:12 · $0.2451 2026-09-29 06:13 · $0.2387 2026-09-29 09:18 · $0.2449 2026-09-29 12:17 · $0.2447 2026-09-29 21:12 · $0.2469 2026-09-30 · $0.2442 2026-09-30 00:12 · $0.2459 2026-09-30 03:12 · $0.2463 2026-09-30 06:12 · $0.2457 2026-09-30 09:12 · $0.2456 2026-09-30 12:12 · $0.2451 2026-09-30 15:13 · $0.2446 2026-09-30 18:12 · $0.2449 2026-09-30 21:13 · $0.2442 2026-10-01 · $0.2402 2026-10-01 00:12 · $0.2406 2026-10-01 03:12 · $0.2406 2026-10-01 06:12 · $0.2421 2026-10-01 12:12 · $0.2416 2026-10-01 21:13 · $0.2402 2026-10-02 · $0.24 2026-10-02 00:12 · $0.2396 2026-10-02 03:13 · $0.2405 2026-10-02 06:12 · $0.241 2026-10-02 09:12 · $0.2423 2026-10-02 15:12 · $0.241 2026-10-02 18:16 · $0.2404 2026-10-02 21:13 · $0.24 2026-10-03 · $0.2407 2026-10-03 00:12 · $0.239 2026-10-03 03:13 · $0.2382 2026-10-03 06:12 · $0.2376 2026-10-03 09:12 · $0.2374 2026-10-03 15:12 · $0.2388 2026-10-03 21:13 · $0.2407 2026-10-04 · $0.2567 2026-10-04 00:12 · $0.2417 2026-10-04 06:12 · $0.2433 2026-10-04 09:12 · $0.2438 2026-10-04 15:12 · $0.2493 2026-10-04 18:13 · $0.2546 2026-10-04 21:13 · $0.2567 2026-10-05 · $0.2669 2026-10-05 00:12 · $0.2556 2026-10-05 03:12 · $0.2553 2026-10-05 06:12 · $0.2573 2026-10-05 09:12 · $0.2584 2026-10-05 12:12 · $0.2601 2026-10-05 15:12 · $0.2669 2026-10-06 · $0.2976 2026-10-06 00:12 · $0.2838 2026-10-06 03:12 · $0.2829 2026-10-06 06:12 · $0.2845 2026-10-06 12:12 · $0.2992 2026-10-06 18:12 · $0.3006 2026-10-06 21:12 · $0.2976 2026-10-07 · $0.2788 2026-10-07 06:12 · $0.2916 2026-10-07 09:12 · $0.2906 2026-10-07 12:12 · $0.2882 2026-10-07 18:12 · $0.2826 2026-10-07 21:12 · $0.2788 2026-10-08 · $0.2791 2026-10-08 00:12 · $0.2788 2026-10-08 03:12 · $0.2787 2026-10-08 06:12 · $0.2785 2026-10-08 09:12 · $0.2793 2026-10-08 12:12 · $0.2801 2026-10-08 15:12 · $0.2791 2026-10-09 · $0.2732 2026-10-09 00:12 · $0.2748 2026-10-09 03:12 · $0.277 2026-10-09 06:12 · $0.275 2026-10-09 09:12 · $0.2756 2026-10-09 12:13 · $0.2758 2026-10-09 18:16 · $0.2732 2026-10-10 · $0.2808 2026-10-10 06:16 · $0.2878 2026-10-10 12:16 · $0.2823 2026-10-10 15:16 · $0.2805 2026-10-10 21:16 · $0.2808 2026-10-11 · $0.2813 2026-10-11 00:16 · $0.2839 2026-10-11 03:16 · $0.2839 2026-10-11 06:16 · $0.2839 2026-10-11 09:16 · $0.2839 2026-10-11 12:16 · $0.2839 2026-10-11 15:15 · $0.2842 2026-10-11 18:15 · $0.2842 2026-10-11 21:15 · $0.2813 2026-10-12 · $0.3083 2026-10-12 00:16 · $0.281 2026-10-12 03:15 · $0.2839 2026-10-12 06:16 · $0.2853 2026-10-12 09:16 · $0.2864 2026-10-12 12:15 · $0.2871 2026-10-12 15:16 · $0.288 2026-10-12 18:15 · $0.3066 2026-10-12 21:21 · $0.3083 2026-10-13 · $0.3791 2026-10-13 00:16 · $0.31 2026-10-13 03:22 · $0.3047 2026-10-13 06:16 · $0.3018 2026-10-13 09:16 · $0.3052 2026-10-13 12:17 · $0.3016 2026-10-13 15:14 · $0.3134 2026-10-13 18:14 · $0.3318 2026-10-13 21:20 · $0.3791 2026-10-14 · $0.4037 2026-10-14 00:22 · $0.3779 2026-10-14 03:16 · $0.3758 2026-10-14 06:16 · $0.3749 2026-10-14 09:16 · $0.3739 2026-10-14 12:16 · $0.3861 2026-10-14 21:15 · $0.4037 2026-10-15 · $0.3779 2026-10-15 00:15 · $0.4415 2026-10-15 03:15 · $0.445 2026-10-15 06:15 · $0.4226 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3846 2026-10-15 15:15 · $0.4065 2026-10-15 18:16 · $0.3839 2026-10-15 21:43 · $0.3779 2026-10-16 · $0.473 2026-10-16 03:15 · $0.3805 2026-10-16 06:15 · $0.4087 2026-10-16 09:15 · $0.4093 2026-10-16 15:15 · $0.4679 2026-10-16 18:15 · $0.4844 2026-10-16 21:15 · $0.473 2026-10-17 · $0.4513 2026-10-17 00:15 · $0.4584 2026-10-17 03:15 · $0.4513 09-17 09-22 09-28 10-17 $0.4513 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1522 $0.2399 $0.3277 $0.4155 $0.5033 2026-09-08 · $0.171 2026-09-14 · $0.191 2026-09-15 · $0.1985 2026-09-15 19:06 · $0.1975 2026-09-15 22:19 · $0.1975 2026-09-16 · $0.1985 2026-09-16 01:32 · $0.1985 2026-09-16 07:48 · $0.1975 2026-09-16 13:38 · $0.1985 2026-09-16 18:20 · $0.1975 2026-09-16 22:16 · $0.1965 2026-09-17 · $0.1985 2026-09-17 00:35 · $0.197 2026-09-17 06:14 · $0.1969 2026-09-17 11:44 · $0.1981 2026-09-17 17:03 · $0.1985 2026-09-17 20:24 · $0.1985 2026-09-17 23:42 · $0.1985 2026-09-18 · $0.1889 2026-09-18 04:43 · $0.1985 2026-09-18 09:49 · $0.1867 2026-09-18 14:34 · $0.188 2026-09-18 18:32 · $0.1887 2026-09-18 21:48 · $0.1889 2026-09-19 · $0.1984 2026-09-19 00:23 · $0.1893 2026-09-19 05:56 · $0.1984 2026-09-19 11:01 · $0.1984 2026-09-20 · $0.1985 2026-09-20 12:45 · $0.1985 2026-09-20 13:13 · $0.1985 2026-09-20 14:08 · $0.1985 2026-09-20 15:07 · $0.1985 2026-09-20 18:07 · $0.1975 2026-09-20 21:07 · $0.1985 2026-09-21 · $0.1968 2026-09-21 00:07 · $0.1975 2026-09-21 03:07 · $0.1974 2026-09-21 06:07 · $0.1979 2026-09-21 09:07 · $0.1937 2026-09-21 12:07 · $0.1946 2026-09-21 15:07 · $0.1943 2026-09-21 18:07 · $0.1963 2026-09-21 21:07 · $0.1968 2026-09-22 · $0.1979 2026-09-22 00:07 · $0.1983 2026-09-22 03:07 · $0.1945 2026-09-22 06:07 · $0.1962 2026-09-22 09:07 · $0.1963 2026-09-22 12:07 · $0.1933 2026-09-22 15:07 · $0.1937 2026-09-22 18:07 · $0.195 2026-09-22 21:07 · $0.1979 2026-09-23 · $0.1982 2026-09-23 00:07 · $0.1985 2026-09-23 03:07 · $0.1963 2026-09-23 06:07 · $0.1972 2026-09-23 09:07 · $0.1985 2026-09-23 12:07 · $0.1983 2026-09-23 15:07 · $0.1999 2026-09-23 18:07 · $0.1998 2026-09-23 21:07 · $0.1982 2026-09-24 · $0.2203 2026-09-24 00:07 · $0.1994 2026-09-24 03:07 · $0.2011 2026-09-24 06:07 · $0.2013 2026-09-24 09:07 · $0.2171 2026-09-24 12:07 · $0.2215 2026-09-24 15:07 · $0.2215 2026-09-24 18:07 · $0.2213 2026-09-24 21:07 · $0.2203 2026-09-25 · $0.2071 2026-09-25 00:07 · $0.2185 2026-09-25 03:07 · $0.219 2026-09-25 06:07 · $0.2182 2026-09-25 09:07 · $0.2179 2026-09-25 12:07 · $0.2179 2026-09-25 15:07 · $0.2072 2026-09-25 18:07 · $0.2084 2026-09-25 21:07 · $0.2071 2026-09-26 · $0.208 2026-09-26 00:07 · $0.2067 2026-09-26 03:07 · $0.2054 2026-09-26 05:13 · $0.208 2026-09-26 06:07 · $0.2077 2026-09-26 07:25 · $0.2063 2026-09-26 09:07 · $0.2081 2026-09-26 11:44 · $0.2061 2026-09-26 12:07 · $0.2068 2026-09-26 15:07 · $0.2048 2026-09-26 18:07 · $0.2105 2026-09-26 21:07 · $0.2218 2026-09-27 · $0.2687 2026-09-27 00:07 · $0.2238 2026-09-27 03:07 · $0.2245 2026-09-27 06:11 · $0.2219 2026-09-27 09:10 · $0.2477 2026-09-27 15:10 · $0.2533 2026-09-27 18:22 · $0.2706 2026-09-27 21:19 · $0.2687 2026-09-28 · $0.2416 2026-09-28 00:25 · $0.2767 2026-09-28 03:15 · $0.2801 2026-09-28 06:12 · $0.2894 2026-09-28 09:12 · $0.283 2026-09-28 12:12 · $0.2535 2026-09-28 15:17 · $0.2504 2026-09-28 18:18 · $0.2472 2026-09-28 21:14 · $0.2416 2026-09-29 · $0.2469 2026-09-29 00:16 · $0.2441 2026-09-29 03:12 · $0.2451 2026-09-29 06:13 · $0.2387 2026-09-29 09:18 · $0.2449 2026-09-29 12:17 · $0.2447 2026-09-29 21:12 · $0.2469 2026-09-30 · $0.2442 2026-09-30 00:12 · $0.2459 2026-09-30 03:12 · $0.2463 2026-09-30 06:12 · $0.2457 2026-09-30 09:12 · $0.2456 2026-09-30 12:12 · $0.2451 2026-09-30 15:13 · $0.2446 2026-09-30 18:12 · $0.2449 2026-09-30 21:13 · $0.2442 2026-10-01 · $0.2402 2026-10-01 00:12 · $0.2406 2026-10-01 03:12 · $0.2406 2026-10-01 06:12 · $0.2421 2026-10-01 12:12 · $0.2416 2026-10-01 21:13 · $0.2402 2026-10-02 · $0.24 2026-10-02 00:12 · $0.2396 2026-10-02 03:13 · $0.2405 2026-10-02 06:12 · $0.241 2026-10-02 09:12 · $0.2423 2026-10-02 15:12 · $0.241 2026-10-02 18:16 · $0.2404 2026-10-02 21:13 · $0.24 2026-10-03 · $0.2407 2026-10-03 00:12 · $0.239 2026-10-03 03:13 · $0.2382 2026-10-03 06:12 · $0.2376 2026-10-03 09:12 · $0.2374 2026-10-03 15:12 · $0.2388 2026-10-03 21:13 · $0.2407 2026-10-04 · $0.2567 2026-10-04 00:12 · $0.2417 2026-10-04 06:12 · $0.2433 2026-10-04 09:12 · $0.2438 2026-10-04 15:12 · $0.2493 2026-10-04 18:13 · $0.2546 2026-10-04 21:13 · $0.2567 2026-10-05 · $0.2669 2026-10-05 00:12 · $0.2556 2026-10-05 03:12 · $0.2553 2026-10-05 06:12 · $0.2573 2026-10-05 09:12 · $0.2584 2026-10-05 12:12 · $0.2601 2026-10-05 15:12 · $0.2669 2026-10-06 · $0.2976 2026-10-06 00:12 · $0.2838 2026-10-06 03:12 · $0.2829 2026-10-06 06:12 · $0.2845 2026-10-06 12:12 · $0.2992 2026-10-06 18:12 · $0.3006 2026-10-06 21:12 · $0.2976 2026-10-07 · $0.2788 2026-10-07 06:12 · $0.2916 2026-10-07 09:12 · $0.2906 2026-10-07 12:12 · $0.2882 2026-10-07 18:12 · $0.2826 2026-10-07 21:12 · $0.2788 2026-10-08 · $0.2791 2026-10-08 00:12 · $0.2788 2026-10-08 03:12 · $0.2787 2026-10-08 06:12 · $0.2785 2026-10-08 09:12 · $0.2793 2026-10-08 12:12 · $0.2801 2026-10-08 15:12 · $0.2791 2026-10-09 · $0.2732 2026-10-09 00:12 · $0.2748 2026-10-09 03:12 · $0.277 2026-10-09 06:12 · $0.275 2026-10-09 09:12 · $0.2756 2026-10-09 12:13 · $0.2758 2026-10-09 18:16 · $0.2732 2026-10-10 · $0.2808 2026-10-10 06:16 · $0.2878 2026-10-10 12:16 · $0.2823 2026-10-10 15:16 · $0.2805 2026-10-10 21:16 · $0.2808 2026-10-11 · $0.2813 2026-10-11 00:16 · $0.2839 2026-10-11 03:16 · $0.2839 2026-10-11 06:16 · $0.2839 2026-10-11 09:16 · $0.2839 2026-10-11 12:16 · $0.2839 2026-10-11 15:15 · $0.2842 2026-10-11 18:15 · $0.2842 2026-10-11 21:15 · $0.2813 2026-10-12 · $0.3083 2026-10-12 00:16 · $0.281 2026-10-12 03:15 · $0.2839 2026-10-12 06:16 · $0.2853 2026-10-12 09:16 · $0.2864 2026-10-12 12:15 · $0.2871 2026-10-12 15:16 · $0.288 2026-10-12 18:15 · $0.3066 2026-10-12 21:21 · $0.3083 2026-10-13 · $0.3791 2026-10-13 00:16 · $0.31 2026-10-13 03:22 · $0.3047 2026-10-13 06:16 · $0.3018 2026-10-13 09:16 · $0.3052 2026-10-13 12:17 · $0.3016 2026-10-13 15:14 · $0.3134 2026-10-13 18:14 · $0.3318 2026-10-13 21:20 · $0.3791 2026-10-14 · $0.4037 2026-10-14 00:22 · $0.3779 2026-10-14 03:16 · $0.3758 2026-10-14 06:16 · $0.3749 2026-10-14 09:16 · $0.3739 2026-10-14 12:16 · $0.3861 2026-10-14 21:15 · $0.4037 2026-10-15 · $0.3779 2026-10-15 00:15 · $0.4415 2026-10-15 03:15 · $0.445 2026-10-15 06:15 · $0.4226 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3846 2026-10-15 15:15 · $0.4065 2026-10-15 18:16 · $0.3839 2026-10-15 21:43 · $0.3779 2026-10-16 · $0.473 2026-10-16 03:15 · $0.3805 2026-10-16 06:15 · $0.4087 2026-10-16 09:15 · $0.4093 2026-10-16 15:15 · $0.4679 2026-10-16 18:15 · $0.4844 2026-10-16 21:15 · $0.473 2026-10-17 · $0.4513 2026-10-17 00:15 · $0.4584 2026-10-17 03:15 · $0.4513 09-08 09-15 09-23 10-17 $0.4513 $0.1606 $0.2150 $0.2878 $0.3852 2026-09-08 · $0.171 2026-09-14 · $0.191 2026-09-15 · $0.1985 2026-09-15 19:06 · $0.1975 2026-09-15 22:19 · $0.1975 2026-09-16 · $0.1985 2026-09-16 01:32 · $0.1985 2026-09-16 07:48 · $0.1975 2026-09-16 13:38 · $0.1985 2026-09-16 18:20 · $0.1975 2026-09-16 22:16 · $0.1965 2026-09-17 · $0.1985 2026-09-17 00:35 · $0.197 2026-09-17 06:14 · $0.1969 2026-09-17 11:44 · $0.1981 2026-09-17 17:03 · $0.1985 2026-09-17 20:24 · $0.1985 2026-09-17 23:42 · $0.1985 2026-09-18 · $0.1889 2026-09-18 04:43 · $0.1985 2026-09-18 09:49 · $0.1867 2026-09-18 14:34 · $0.188 2026-09-18 18:32 · $0.1887 2026-09-18 21:48 · $0.1889 2026-09-19 · $0.1984 2026-09-19 00:23 · $0.1893 2026-09-19 05:56 · $0.1984 2026-09-19 11:01 · $0.1984 2026-09-20 · $0.1985 2026-09-20 12:45 · $0.1985 2026-09-20 13:13 · $0.1985 2026-09-20 14:08 · $0.1985 2026-09-20 15:07 · $0.1985 2026-09-20 18:07 · $0.1975 2026-09-20 21:07 · $0.1985 2026-09-21 · $0.1968 2026-09-21 00:07 · $0.1975 2026-09-21 03:07 · $0.1974 2026-09-21 06:07 · $0.1979 2026-09-21 09:07 · $0.1937 2026-09-21 12:07 · $0.1946 2026-09-21 15:07 · $0.1943 2026-09-21 18:07 · $0.1963 2026-09-21 21:07 · $0.1968 2026-09-22 · $0.1979 2026-09-22 00:07 · $0.1983 2026-09-22 03:07 · $0.1945 2026-09-22 06:07 · $0.1962 2026-09-22 09:07 · $0.1963 2026-09-22 12:07 · $0.1933 2026-09-22 15:07 · $0.1937 2026-09-22 18:07 · $0.195 2026-09-22 21:07 · $0.1979 2026-09-23 · $0.1982 2026-09-23 00:07 · $0.1985 2026-09-23 03:07 · $0.1963 2026-09-23 06:07 · $0.1972 2026-09-23 09:07 · $0.1985 2026-09-23 12:07 · $0.1983 2026-09-23 15:07 · $0.1999 2026-09-23 18:07 · $0.1998 2026-09-23 21:07 · $0.1982 2026-09-24 · $0.2203 2026-09-24 00:07 · $0.1994 2026-09-24 03:07 · $0.2011 2026-09-24 06:07 · $0.2013 2026-09-24 09:07 · $0.2171 2026-09-24 12:07 · $0.2215 2026-09-24 15:07 · $0.2215 2026-09-24 18:07 · $0.2213 2026-09-24 21:07 · $0.2203 2026-09-25 · $0.2071 2026-09-25 00:07 · $0.2185 2026-09-25 03:07 · $0.219 2026-09-25 06:07 · $0.2182 2026-09-25 09:07 · $0.2179 2026-09-25 12:07 · $0.2179 2026-09-25 15:07 · $0.2072 2026-09-25 18:07 · $0.2084 2026-09-25 21:07 · $0.2071 2026-09-26 · $0.208 2026-09-26 00:07 · $0.2067 2026-09-26 03:07 · $0.2054 2026-09-26 05:13 · $0.208 2026-09-26 06:07 · $0.2077 2026-09-26 07:25 · $0.2063 2026-09-26 09:07 · $0.2081 2026-09-26 11:44 · $0.2061 2026-09-26 12:07 · $0.2068 2026-09-26 15:07 · $0.2048 2026-09-26 18:07 · $0.2105 2026-09-26 21:07 · $0.2218 2026-09-27 · $0.2687 2026-09-27 00:07 · $0.2238 2026-09-27 03:07 · $0.2245 2026-09-27 06:11 · $0.2219 2026-09-27 09:10 · $0.2477 2026-09-27 15:10 · $0.2533 2026-09-27 18:22 · $0.2706 2026-09-27 21:19 · $0.2687 2026-09-28 · $0.2416 2026-09-28 00:25 · $0.2767 2026-09-28 03:15 · $0.2801 2026-09-28 06:12 · $0.2894 2026-09-28 09:12 · $0.283 2026-09-28 12:12 · $0.2535 2026-09-28 15:17 · $0.2504 2026-09-28 18:18 · $0.2472 2026-09-28 21:14 · $0.2416 2026-09-29 · $0.2469 2026-09-29 00:16 · $0.2441 2026-09-29 03:12 · $0.2451 2026-09-29 06:13 · $0.2387 2026-09-29 09:18 · $0.2449 2026-09-29 12:17 · $0.2447 2026-09-29 21:12 · $0.2469 2026-09-30 · $0.2442 2026-09-30 00:12 · $0.2459 2026-09-30 03:12 · $0.2463 2026-09-30 06:12 · $0.2457 2026-09-30 09:12 · $0.2456 2026-09-30 12:12 · $0.2451 2026-09-30 15:13 · $0.2446 2026-09-30 18:12 · $0.2449 2026-09-30 21:13 · $0.2442 2026-10-01 · $0.2402 2026-10-01 00:12 · $0.2406 2026-10-01 03:12 · $0.2406 2026-10-01 06:12 · $0.2421 2026-10-01 12:12 · $0.2416 2026-10-01 21:13 · $0.2402 2026-10-02 · $0.24 2026-10-02 00:12 · $0.2396 2026-10-02 03:13 · $0.2405 2026-10-02 06:12 · $0.241 2026-10-02 09:12 · $0.2423 2026-10-02 15:12 · $0.241 2026-10-02 18:16 · $0.2404 2026-10-02 21:13 · $0.24 2026-10-03 · $0.2407 2026-10-03 00:12 · $0.239 2026-10-03 03:13 · $0.2382 2026-10-03 06:12 · $0.2376 2026-10-03 09:12 · $0.2374 2026-10-03 15:12 · $0.2388 2026-10-03 21:13 · $0.2407 2026-10-04 · $0.2567 2026-10-04 00:12 · $0.2417 2026-10-04 06:12 · $0.2433 2026-10-04 09:12 · $0.2438 2026-10-04 15:12 · $0.2493 2026-10-04 18:13 · $0.2546 2026-10-04 21:13 · $0.2567 2026-10-05 · $0.2669 2026-10-05 00:12 · $0.2556 2026-10-05 03:12 · $0.2553 2026-10-05 06:12 · $0.2573 2026-10-05 09:12 · $0.2584 2026-10-05 12:12 · $0.2601 2026-10-05 15:12 · $0.2669 2026-10-06 · $0.2976 2026-10-06 00:12 · $0.2838 2026-10-06 03:12 · $0.2829 2026-10-06 06:12 · $0.2845 2026-10-06 12:12 · $0.2992 2026-10-06 18:12 · $0.3006 2026-10-06 21:12 · $0.2976 2026-10-07 · $0.2788 2026-10-07 06:12 · $0.2916 2026-10-07 09:12 · $0.2906 2026-10-07 12:12 · $0.2882 2026-10-07 18:12 · $0.2826 2026-10-07 21:12 · $0.2788 2026-10-08 · $0.2791 2026-10-08 00:12 · $0.2788 2026-10-08 03:12 · $0.2787 2026-10-08 06:12 · $0.2785 2026-10-08 09:12 · $0.2793 2026-10-08 12:12 · $0.2801 2026-10-08 15:12 · $0.2791 2026-10-09 · $0.2732 2026-10-09 00:12 · $0.2748 2026-10-09 03:12 · $0.277 2026-10-09 06:12 · $0.275 2026-10-09 09:12 · $0.2756 2026-10-09 12:13 · $0.2758 2026-10-09 18:16 · $0.2732 2026-10-10 · $0.2808 2026-10-10 06:16 · $0.2878 2026-10-10 12:16 · $0.2823 2026-10-10 15:16 · $0.2805 2026-10-10 21:16 · $0.2808 2026-10-11 · $0.2813 2026-10-11 00:16 · $0.2839 2026-10-11 03:16 · $0.2839 2026-10-11 06:16 · $0.2839 2026-10-11 09:16 · $0.2839 2026-10-11 12:16 · $0.2839 2026-10-11 15:15 · $0.2842 2026-10-11 18:15 · $0.2842 2026-10-11 21:15 · $0.2813 2026-10-12 · $0.3083 2026-10-12 00:16 · $0.281 2026-10-12 03:15 · $0.2839 2026-10-12 06:16 · $0.2853 2026-10-12 09:16 · $0.2864 2026-10-12 12:15 · $0.2871 2026-10-12 15:16 · $0.288 2026-10-12 18:15 · $0.3066 2026-10-12 21:21 · $0.3083 2026-10-13 · $0.3791 2026-10-13 00:16 · $0.31 2026-10-13 03:22 · $0.3047 2026-10-13 06:16 · $0.3018 2026-10-13 09:16 · $0.3052 2026-10-13 12:17 · $0.3016 2026-10-13 15:14 · $0.3134 2026-10-13 18:14 · $0.3318 2026-10-13 21:20 · $0.3791 2026-10-14 · $0.4037 2026-10-14 00:22 · $0.3779 2026-10-14 03:16 · $0.3758 2026-10-14 06:16 · $0.3749 2026-10-14 09:16 · $0.3739 2026-10-14 12:16 · $0.3861 2026-10-14 21:15 · $0.4037 2026-10-15 · $0.3779 2026-10-15 00:15 · $0.4415 2026-10-15 03:15 · $0.445 2026-10-15 06:15 · $0.4226 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3846 2026-10-15 15:15 · $0.4065 2026-10-15 18:16 · $0.3839 2026-10-15 21:43 · $0.3779 2026-10-16 · $0.473 2026-10-16 03:15 · $0.3805 2026-10-16 06:15 · $0.4087 2026-10-16 09:15 · $0.4093 2026-10-16 15:15 · $0.4679 2026-10-16 18:15 · $0.4844 2026-10-16 21:15 · $0.473 2026-10-17 · $0.4513 2026-10-17 00:15 · $0.4584 2026-10-17 03:15 · $0.4513 09-08 09-15 09-23 10-17 $0.4513 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1522 $0.2399 $0.3277 $0.4155 $0.5033 2026-09-08 · $0.171 2026-09-14 · $0.191 2026-09-15 · $0.1985 2026-09-15 19:06 · $0.1975 2026-09-15 22:19 · $0.1975 2026-09-16 · $0.1985 2026-09-16 01:32 · $0.1985 2026-09-16 07:48 · $0.1975 2026-09-16 13:38 · $0.1985 2026-09-16 18:20 · $0.1975 2026-09-16 22:16 · $0.1965 2026-09-17 · $0.1985 2026-09-17 00:35 · $0.197 2026-09-17 06:14 · $0.1969 2026-09-17 11:44 · $0.1981 2026-09-17 17:03 · $0.1985 2026-09-17 20:24 · $0.1985 2026-09-17 23:42 · $0.1985 2026-09-18 · $0.1889 2026-09-18 04:43 · $0.1985 2026-09-18 09:49 · $0.1867 2026-09-18 14:34 · $0.188 2026-09-18 18:32 · $0.1887 2026-09-18 21:48 · $0.1889 2026-09-19 · $0.1984 2026-09-19 00:23 · $0.1893 2026-09-19 05:56 · $0.1984 2026-09-19 11:01 · $0.1984 2026-09-20 · $0.1985 2026-09-20 12:45 · $0.1985 2026-09-20 13:13 · $0.1985 2026-09-20 14:08 · $0.1985 2026-09-20 15:07 · $0.1985 2026-09-20 18:07 · $0.1975 2026-09-20 21:07 · $0.1985 2026-09-21 · $0.1968 2026-09-21 00:07 · $0.1975 2026-09-21 03:07 · $0.1974 2026-09-21 06:07 · $0.1979 2026-09-21 09:07 · $0.1937 2026-09-21 12:07 · $0.1946 2026-09-21 15:07 · $0.1943 2026-09-21 18:07 · $0.1963 2026-09-21 21:07 · $0.1968 2026-09-22 · $0.1979 2026-09-22 00:07 · $0.1983 2026-09-22 03:07 · $0.1945 2026-09-22 06:07 · $0.1962 2026-09-22 09:07 · $0.1963 2026-09-22 12:07 · $0.1933 2026-09-22 15:07 · $0.1937 2026-09-22 18:07 · $0.195 2026-09-22 21:07 · $0.1979 2026-09-23 · $0.1982 2026-09-23 00:07 · $0.1985 2026-09-23 03:07 · $0.1963 2026-09-23 06:07 · $0.1972 2026-09-23 09:07 · $0.1985 2026-09-23 12:07 · $0.1983 2026-09-23 15:07 · $0.1999 2026-09-23 18:07 · $0.1998 2026-09-23 21:07 · $0.1982 2026-09-24 · $0.2203 2026-09-24 00:07 · $0.1994 2026-09-24 03:07 · $0.2011 2026-09-24 06:07 · $0.2013 2026-09-24 09:07 · $0.2171 2026-09-24 12:07 · $0.2215 2026-09-24 15:07 · $0.2215 2026-09-24 18:07 · $0.2213 2026-09-24 21:07 · $0.2203 2026-09-25 · $0.2071 2026-09-25 00:07 · $0.2185 2026-09-25 03:07 · $0.219 2026-09-25 06:07 · $0.2182 2026-09-25 09:07 · $0.2179 2026-09-25 12:07 · $0.2179 2026-09-25 15:07 · $0.2072 2026-09-25 18:07 · $0.2084 2026-09-25 21:07 · $0.2071 2026-09-26 · $0.208 2026-09-26 00:07 · $0.2067 2026-09-26 03:07 · $0.2054 2026-09-26 05:13 · $0.208 2026-09-26 06:07 · $0.2077 2026-09-26 07:25 · $0.2063 2026-09-26 09:07 · $0.2081 2026-09-26 11:44 · $0.2061 2026-09-26 12:07 · $0.2068 2026-09-26 15:07 · $0.2048 2026-09-26 18:07 · $0.2105 2026-09-26 21:07 · $0.2218 2026-09-27 · $0.2687 2026-09-27 00:07 · $0.2238 2026-09-27 03:07 · $0.2245 2026-09-27 06:11 · $0.2219 2026-09-27 09:10 · $0.2477 2026-09-27 15:10 · $0.2533 2026-09-27 18:22 · $0.2706 2026-09-27 21:19 · $0.2687 2026-09-28 · $0.2416 2026-09-28 00:25 · $0.2767 2026-09-28 03:15 · $0.2801 2026-09-28 06:12 · $0.2894 2026-09-28 09:12 · $0.283 2026-09-28 12:12 · $0.2535 2026-09-28 15:17 · $0.2504 2026-09-28 18:18 · $0.2472 2026-09-28 21:14 · $0.2416 2026-09-29 · $0.2469 2026-09-29 00:16 · $0.2441 2026-09-29 03:12 · $0.2451 2026-09-29 06:13 · $0.2387 2026-09-29 09:18 · $0.2449 2026-09-29 12:17 · $0.2447 2026-09-29 21:12 · $0.2469 2026-09-30 · $0.2442 2026-09-30 00:12 · $0.2459 2026-09-30 03:12 · $0.2463 2026-09-30 06:12 · $0.2457 2026-09-30 09:12 · $0.2456 2026-09-30 12:12 · $0.2451 2026-09-30 15:13 · $0.2446 2026-09-30 18:12 · $0.2449 2026-09-30 21:13 · $0.2442 2026-10-01 · $0.2402 2026-10-01 00:12 · $0.2406 2026-10-01 03:12 · $0.2406 2026-10-01 06:12 · $0.2421 2026-10-01 12:12 · $0.2416 2026-10-01 21:13 · $0.2402 2026-10-02 · $0.24 2026-10-02 00:12 · $0.2396 2026-10-02 03:13 · $0.2405 2026-10-02 06:12 · $0.241 2026-10-02 09:12 · $0.2423 2026-10-02 15:12 · $0.241 2026-10-02 18:16 · $0.2404 2026-10-02 21:13 · $0.24 2026-10-03 · $0.2407 2026-10-03 00:12 · $0.239 2026-10-03 03:13 · $0.2382 2026-10-03 06:12 · $0.2376 2026-10-03 09:12 · $0.2374 2026-10-03 15:12 · $0.2388 2026-10-03 21:13 · $0.2407 2026-10-04 · $0.2567 2026-10-04 00:12 · $0.2417 2026-10-04 06:12 · $0.2433 2026-10-04 09:12 · $0.2438 2026-10-04 15:12 · $0.2493 2026-10-04 18:13 · $0.2546 2026-10-04 21:13 · $0.2567 2026-10-05 · $0.2669 2026-10-05 00:12 · $0.2556 2026-10-05 03:12 · $0.2553 2026-10-05 06:12 · $0.2573 2026-10-05 09:12 · $0.2584 2026-10-05 12:12 · $0.2601 2026-10-05 15:12 · $0.2669 2026-10-06 · $0.2976 2026-10-06 00:12 · $0.2838 2026-10-06 03:12 · $0.2829 2026-10-06 06:12 · $0.2845 2026-10-06 12:12 · $0.2992 2026-10-06 18:12 · $0.3006 2026-10-06 21:12 · $0.2976 2026-10-07 · $0.2788 2026-10-07 06:12 · $0.2916 2026-10-07 09:12 · $0.2906 2026-10-07 12:12 · $0.2882 2026-10-07 18:12 · $0.2826 2026-10-07 21:12 · $0.2788 2026-10-08 · $0.2791 2026-10-08 00:12 · $0.2788 2026-10-08 03:12 · $0.2787 2026-10-08 06:12 · $0.2785 2026-10-08 09:12 · $0.2793 2026-10-08 12:12 · $0.2801 2026-10-08 15:12 · $0.2791 2026-10-09 · $0.2732 2026-10-09 00:12 · $0.2748 2026-10-09 03:12 · $0.277 2026-10-09 06:12 · $0.275 2026-10-09 09:12 · $0.2756 2026-10-09 12:13 · $0.2758 2026-10-09 18:16 · $0.2732 2026-10-10 · $0.2808 2026-10-10 06:16 · $0.2878 2026-10-10 12:16 · $0.2823 2026-10-10 15:16 · $0.2805 2026-10-10 21:16 · $0.2808 2026-10-11 · $0.2813 2026-10-11 00:16 · $0.2839 2026-10-11 03:16 · $0.2839 2026-10-11 06:16 · $0.2839 2026-10-11 09:16 · $0.2839 2026-10-11 12:16 · $0.2839 2026-10-11 15:15 · $0.2842 2026-10-11 18:15 · $0.2842 2026-10-11 21:15 · $0.2813 2026-10-12 · $0.3083 2026-10-12 00:16 · $0.281 2026-10-12 03:15 · $0.2839 2026-10-12 06:16 · $0.2853 2026-10-12 09:16 · $0.2864 2026-10-12 12:15 · $0.2871 2026-10-12 15:16 · $0.288 2026-10-12 18:15 · $0.3066 2026-10-12 21:21 · $0.3083 2026-10-13 · $0.3791 2026-10-13 00:16 · $0.31 2026-10-13 03:22 · $0.3047 2026-10-13 06:16 · $0.3018 2026-10-13 09:16 · $0.3052 2026-10-13 12:17 · $0.3016 2026-10-13 15:14 · $0.3134 2026-10-13 18:14 · $0.3318 2026-10-13 21:20 · $0.3791 2026-10-14 · $0.4037 2026-10-14 00:22 · $0.3779 2026-10-14 03:16 · $0.3758 2026-10-14 06:16 · $0.3749 2026-10-14 09:16 · $0.3739 2026-10-14 12:16 · $0.3861 2026-10-14 21:15 · $0.4037 2026-10-15 · $0.3779 2026-10-15 00:15 · $0.4415 2026-10-15 03:15 · $0.445 2026-10-15 06:15 · $0.4226 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3846 2026-10-15 15:15 · $0.4065 2026-10-15 18:16 · $0.3839 2026-10-15 21:43 · $0.3779 2026-10-16 · $0.473 2026-10-16 03:15 · $0.3805 2026-10-16 06:15 · $0.4087 2026-10-16 09:15 · $0.4093 2026-10-16 15:15 · $0.4679 2026-10-16 18:15 · $0.4844 2026-10-16 21:15 · $0.473 2026-10-17 · $0.4513 2026-10-17 00:15 · $0.4584 2026-10-17 03:15 · $0.4513 09-08 09-15 09-23 10-17 $0.4513 $0.1606 $0.2150 $0.2878 $0.3852 2026-09-08 · $0.171 2026-09-14 · $0.191 2026-09-15 · $0.1985 2026-09-15 19:06 · $0.1975 2026-09-15 22:19 · $0.1975 2026-09-16 · $0.1985 2026-09-16 01:32 · $0.1985 2026-09-16 07:48 · $0.1975 2026-09-16 13:38 · $0.1985 2026-09-16 18:20 · $0.1975 2026-09-16 22:16 · $0.1965 2026-09-17 · $0.1985 2026-09-17 00:35 · $0.197 2026-09-17 06:14 · $0.1969 2026-09-17 11:44 · $0.1981 2026-09-17 17:03 · $0.1985 2026-09-17 20:24 · $0.1985 2026-09-17 23:42 · $0.1985 2026-09-18 · $0.1889 2026-09-18 04:43 · $0.1985 2026-09-18 09:49 · $0.1867 2026-09-18 14:34 · $0.188 2026-09-18 18:32 · $0.1887 2026-09-18 21:48 · $0.1889 2026-09-19 · $0.1984 2026-09-19 00:23 · $0.1893 2026-09-19 05:56 · $0.1984 2026-09-19 11:01 · $0.1984 2026-09-20 · $0.1985 2026-09-20 12:45 · $0.1985 2026-09-20 13:13 · $0.1985 2026-09-20 14:08 · $0.1985 2026-09-20 15:07 · $0.1985 2026-09-20 18:07 · $0.1975 2026-09-20 21:07 · $0.1985 2026-09-21 · $0.1968 2026-09-21 00:07 · $0.1975 2026-09-21 03:07 · $0.1974 2026-09-21 06:07 · $0.1979 2026-09-21 09:07 · $0.1937 2026-09-21 12:07 · $0.1946 2026-09-21 15:07 · $0.1943 2026-09-21 18:07 · $0.1963 2026-09-21 21:07 · $0.1968 2026-09-22 · $0.1979 2026-09-22 00:07 · $0.1983 2026-09-22 03:07 · $0.1945 2026-09-22 06:07 · $0.1962 2026-09-22 09:07 · $0.1963 2026-09-22 12:07 · $0.1933 2026-09-22 15:07 · $0.1937 2026-09-22 18:07 · $0.195 2026-09-22 21:07 · $0.1979 2026-09-23 · $0.1982 2026-09-23 00:07 · $0.1985 2026-09-23 03:07 · $0.1963 2026-09-23 06:07 · $0.1972 2026-09-23 09:07 · $0.1985 2026-09-23 12:07 · $0.1983 2026-09-23 15:07 · $0.1999 2026-09-23 18:07 · $0.1998 2026-09-23 21:07 · $0.1982 2026-09-24 · $0.2203 2026-09-24 00:07 · $0.1994 2026-09-24 03:07 · $0.2011 2026-09-24 06:07 · $0.2013 2026-09-24 09:07 · $0.2171 2026-09-24 12:07 · $0.2215 2026-09-24 15:07 · $0.2215 2026-09-24 18:07 · $0.2213 2026-09-24 21:07 · $0.2203 2026-09-25 · $0.2071 2026-09-25 00:07 · $0.2185 2026-09-25 03:07 · $0.219 2026-09-25 06:07 · $0.2182 2026-09-25 09:07 · $0.2179 2026-09-25 12:07 · $0.2179 2026-09-25 15:07 · $0.2072 2026-09-25 18:07 · $0.2084 2026-09-25 21:07 · $0.2071 2026-09-26 · $0.208 2026-09-26 00:07 · $0.2067 2026-09-26 03:07 · $0.2054 2026-09-26 05:13 · $0.208 2026-09-26 06:07 · $0.2077 2026-09-26 07:25 · $0.2063 2026-09-26 09:07 · $0.2081 2026-09-26 11:44 · $0.2061 2026-09-26 12:07 · $0.2068 2026-09-26 15:07 · $0.2048 2026-09-26 18:07 · $0.2105 2026-09-26 21:07 · $0.2218 2026-09-27 · $0.2687 2026-09-27 00:07 · $0.2238 2026-09-27 03:07 · $0.2245 2026-09-27 06:11 · $0.2219 2026-09-27 09:10 · $0.2477 2026-09-27 15:10 · $0.2533 2026-09-27 18:22 · $0.2706 2026-09-27 21:19 · $0.2687 2026-09-28 · $0.2416 2026-09-28 00:25 · $0.2767 2026-09-28 03:15 · $0.2801 2026-09-28 06:12 · $0.2894 2026-09-28 09:12 · $0.283 2026-09-28 12:12 · $0.2535 2026-09-28 15:17 · $0.2504 2026-09-28 18:18 · $0.2472 2026-09-28 21:14 · $0.2416 2026-09-29 · $0.2469 2026-09-29 00:16 · $0.2441 2026-09-29 03:12 · $0.2451 2026-09-29 06:13 · $0.2387 2026-09-29 09:18 · $0.2449 2026-09-29 12:17 · $0.2447 2026-09-29 21:12 · $0.2469 2026-09-30 · $0.2442 2026-09-30 00:12 · $0.2459 2026-09-30 03:12 · $0.2463 2026-09-30 06:12 · $0.2457 2026-09-30 09:12 · $0.2456 2026-09-30 12:12 · $0.2451 2026-09-30 15:13 · $0.2446 2026-09-30 18:12 · $0.2449 2026-09-30 21:13 · $0.2442 2026-10-01 · $0.2402 2026-10-01 00:12 · $0.2406 2026-10-01 03:12 · $0.2406 2026-10-01 06:12 · $0.2421 2026-10-01 12:12 · $0.2416 2026-10-01 21:13 · $0.2402 2026-10-02 · $0.24 2026-10-02 00:12 · $0.2396 2026-10-02 03:13 · $0.2405 2026-10-02 06:12 · $0.241 2026-10-02 09:12 · $0.2423 2026-10-02 15:12 · $0.241 2026-10-02 18:16 · $0.2404 2026-10-02 21:13 · $0.24 2026-10-03 · $0.2407 2026-10-03 00:12 · $0.239 2026-10-03 03:13 · $0.2382 2026-10-03 06:12 · $0.2376 2026-10-03 09:12 · $0.2374 2026-10-03 15:12 · $0.2388 2026-10-03 21:13 · $0.2407 2026-10-04 · $0.2567 2026-10-04 00:12 · $0.2417 2026-10-04 06:12 · $0.2433 2026-10-04 09:12 · $0.2438 2026-10-04 15:12 · $0.2493 2026-10-04 18:13 · $0.2546 2026-10-04 21:13 · $0.2567 2026-10-05 · $0.2669 2026-10-05 00:12 · $0.2556 2026-10-05 03:12 · $0.2553 2026-10-05 06:12 · $0.2573 2026-10-05 09:12 · $0.2584 2026-10-05 12:12 · $0.2601 2026-10-05 15:12 · $0.2669 2026-10-06 · $0.2976 2026-10-06 00:12 · $0.2838 2026-10-06 03:12 · $0.2829 2026-10-06 06:12 · $0.2845 2026-10-06 12:12 · $0.2992 2026-10-06 18:12 · $0.3006 2026-10-06 21:12 · $0.2976 2026-10-07 · $0.2788 2026-10-07 06:12 · $0.2916 2026-10-07 09:12 · $0.2906 2026-10-07 12:12 · $0.2882 2026-10-07 18:12 · $0.2826 2026-10-07 21:12 · $0.2788 2026-10-08 · $0.2791 2026-10-08 00:12 · $0.2788 2026-10-08 03:12 · $0.2787 2026-10-08 06:12 · $0.2785 2026-10-08 09:12 · $0.2793 2026-10-08 12:12 · $0.2801 2026-10-08 15:12 · $0.2791 2026-10-09 · $0.2732 2026-10-09 00:12 · $0.2748 2026-10-09 03:12 · $0.277 2026-10-09 06:12 · $0.275 2026-10-09 09:12 · $0.2756 2026-10-09 12:13 · $0.2758 2026-10-09 18:16 · $0.2732 2026-10-10 · $0.2808 2026-10-10 06:16 · $0.2878 2026-10-10 12:16 · $0.2823 2026-10-10 15:16 · $0.2805 2026-10-10 21:16 · $0.2808 2026-10-11 · $0.2813 2026-10-11 00:16 · $0.2839 2026-10-11 03:16 · $0.2839 2026-10-11 06:16 · $0.2839 2026-10-11 09:16 · $0.2839 2026-10-11 12:16 · $0.2839 2026-10-11 15:15 · $0.2842 2026-10-11 18:15 · $0.2842 2026-10-11 21:15 · $0.2813 2026-10-12 · $0.3083 2026-10-12 00:16 · $0.281 2026-10-12 03:15 · $0.2839 2026-10-12 06:16 · $0.2853 2026-10-12 09:16 · $0.2864 2026-10-12 12:15 · $0.2871 2026-10-12 15:16 · $0.288 2026-10-12 18:15 · $0.3066 2026-10-12 21:21 · $0.3083 2026-10-13 · $0.3791 2026-10-13 00:16 · $0.31 2026-10-13 03:22 · $0.3047 2026-10-13 06:16 · $0.3018 2026-10-13 09:16 · $0.3052 2026-10-13 12:17 · $0.3016 2026-10-13 15:14 · $0.3134 2026-10-13 18:14 · $0.3318 2026-10-13 21:20 · $0.3791 2026-10-14 · $0.4037 2026-10-14 00:22 · $0.3779 2026-10-14 03:16 · $0.3758 2026-10-14 06:16 · $0.3749 2026-10-14 09:16 · $0.3739 2026-10-14 12:16 · $0.3861 2026-10-14 21:15 · $0.4037 2026-10-15 · $0.3779 2026-10-15 00:15 · $0.4415 2026-10-15 03:15 · $0.445 2026-10-15 06:15 · $0.4226 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3846 2026-10-15 15:15 · $0.4065 2026-10-15 18:16 · $0.3839 2026-10-15 21:43 · $0.3779 2026-10-16 · $0.473 2026-10-16 03:15 · $0.3805 2026-10-16 06:15 · $0.4087 2026-10-16 09:15 · $0.4093 2026-10-16 15:15 · $0.4679 2026-10-16 18:15 · $0.4844 2026-10-16 21:15 · $0.473 2026-10-17 · $0.4513 2026-10-17 00:15 · $0.4584 2026-10-17 03:15 · $0.4513 09-08 09-15 09-23 10-17 $0.4513 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$5595978.23 $5889418.81 $6476299.97 $6769740.55 2026-10-16 06:15 · $5.66M 2026-10-16 09:15 · $5.67M 2026-10-16 15:15 · $6.48M 2026-10-16 18:15 · $6.71M 2026-10-16 21:15 · $6.55M 2026-10-17 · $6.25M 2026-10-17 00:15 · $6.35M 2026-10-17 03:15 · $6.25M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $6.25M $5601462.04 $5874389.26 $6160614.67 $6460786.21 $6775583.40 2026-10-16 06:15 · $5.66M 2026-10-16 09:15 · $5.67M 2026-10-16 15:15 · $6.48M 2026-10-16 18:15 · $6.71M 2026-10-16 21:15 · $6.55M 2026-10-17 · $6.25M 2026-10-17 00:15 · $6.35M 2026-10-17 03:15 · $6.25M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $6.25M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3714525.21 $4504953.38 $5295381.55 $6876237.89 2026-10-10 06:16 · $3.98M 2026-10-10 12:16 · $3.91M 2026-10-10 15:16 · $3.88M 2026-10-10 21:16 · $3.89M 2026-10-11 · $3.89M 2026-10-11 00:16 · $3.93M 2026-10-11 03:16 · $3.93M 2026-10-11 06:16 · $3.93M 2026-10-11 09:16 · $3.93M 2026-10-11 12:16 · $3.93M 2026-10-11 15:15 · $3.93M 2026-10-11 18:15 · $3.93M 2026-10-11 21:15 · $3.89M 2026-10-12 · $4.27M 2026-10-12 00:16 · $3.89M 2026-10-12 03:15 · $3.93M 2026-10-12 06:16 · $3.95M 2026-10-12 09:16 · $3.96M 2026-10-12 12:15 · $3.97M 2026-10-12 15:16 · $3.99M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.27M 2026-10-13 · $5.25M 2026-10-13 00:16 · $4.29M 2026-10-13 03:22 · $4.22M 2026-10-13 06:16 · $4.18M 2026-10-13 09:16 · $4.22M 2026-10-13 12:17 · $4.18M 2026-10-13 15:14 · $4.34M 2026-10-13 18:14 · $4.59M 2026-10-13 21:20 · $5.25M 2026-10-14 · $5.59M 2026-10-14 00:22 · $5.23M 2026-10-14 03:16 · $5.20M 2026-10-14 06:16 · $5.19M 2026-10-14 09:16 · $5.18M 2026-10-14 12:16 · $5.34M 2026-10-14 21:15 · $5.59M 2026-10-15 · $5.23M 2026-10-15 00:15 · $6.11M 2026-10-15 03:15 · $6.16M 2026-10-15 06:15 · $5.85M 2026-10-15 09:15 · $5.21M 2026-10-15 12:15 · $5.32M 2026-10-15 15:15 · $5.63M 2026-10-15 18:16 · $5.31M 2026-10-15 21:43 · $5.23M 2026-10-16 · $6.55M 2026-10-16 03:15 · $5.27M 2026-10-16 06:15 · $5.66M 2026-10-16 09:15 · $5.67M 2026-10-16 15:15 · $6.48M 2026-10-16 18:15 · $6.71M 2026-10-16 21:15 · $6.55M 2026-10-17 · $6.25M 2026-10-17 00:15 · $6.35M 2026-10-17 03:15 · $6.25M 10-10 10-11 10-13 10-17 $6.25M $3758662.08 $4379893.42 $5103801.83 $5947357.76 $6930336.53 2026-10-10 06:16 · $3.98M 2026-10-10 12:16 · $3.91M 2026-10-10 15:16 · $3.88M 2026-10-10 21:16 · $3.89M 2026-10-11 · $3.89M 2026-10-11 00:16 · $3.93M 2026-10-11 03:16 · $3.93M 2026-10-11 06:16 · $3.93M 2026-10-11 09:16 · $3.93M 2026-10-11 12:16 · $3.93M 2026-10-11 15:15 · $3.93M 2026-10-11 18:15 · $3.93M 2026-10-11 21:15 · $3.89M 2026-10-12 · $4.27M 2026-10-12 00:16 · $3.89M 2026-10-12 03:15 · $3.93M 2026-10-12 06:16 · $3.95M 2026-10-12 09:16 · $3.96M 2026-10-12 12:15 · $3.97M 2026-10-12 15:16 · $3.99M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.27M 2026-10-13 · $5.25M 2026-10-13 00:16 · $4.29M 2026-10-13 03:22 · $4.22M 2026-10-13 06:16 · $4.18M 2026-10-13 09:16 · $4.22M 2026-10-13 12:17 · $4.18M 2026-10-13 15:14 · $4.34M 2026-10-13 18:14 · $4.59M 2026-10-13 21:20 · $5.25M 2026-10-14 · $5.59M 2026-10-14 00:22 · $5.23M 2026-10-14 03:16 · $5.20M 2026-10-14 06:16 · $5.19M 2026-10-14 09:16 · $5.18M 2026-10-14 12:16 · $5.34M 2026-10-14 21:15 · $5.59M 2026-10-15 · $5.23M 2026-10-15 00:15 · $6.11M 2026-10-15 03:15 · $6.16M 2026-10-15 06:15 · $5.85M 2026-10-15 09:15 · $5.21M 2026-10-15 12:15 · $5.32M 2026-10-15 15:15 · $5.63M 2026-10-15 18:16 · $5.31M 2026-10-15 21:43 · $5.23M 2026-10-16 · $6.55M 2026-10-16 03:15 · $5.27M 2026-10-16 06:15 · $5.66M 2026-10-16 09:15 · $5.67M 2026-10-16 15:15 · $6.48M 2026-10-16 18:15 · $6.71M 2026-10-16 21:15 · $6.55M 2026-10-17 · $6.25M 2026-10-17 00:15 · $6.35M 2026-10-17 03:15 · $6.25M 10-10 10-11 10-13 10-17 $6.25M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2336984.48 $3491291.34 $4645598.19 $5799905.04 $6954211.89 2026-09-17 06:14 · $2.73M 2026-09-17 11:44 · $2.74M 2026-09-17 17:03 · $2.75M 2026-09-17 20:24 · $2.75M 2026-09-17 23:42 · $2.75M 2026-09-18 · $2.62M 2026-09-18 04:43 · $2.75M 2026-09-18 09:49 · $2.58M 2026-09-18 14:34 · $2.60M 2026-09-18 18:32 · $2.61M 2026-09-18 21:48 · $2.62M 2026-09-19 · $2.75M 2026-09-19 00:23 · $2.62M 2026-09-19 05:56 · $2.75M 2026-09-19 11:01 · $2.75M 2026-09-20 · $2.75M 2026-09-20 12:45 · $2.75M 2026-09-20 13:13 · $2.75M 2026-09-20 14:08 · $2.75M 2026-09-20 15:07 · $2.75M 2026-09-20 18:07 · $2.73M 2026-09-20 21:07 · $2.75M 2026-09-21 · $2.72M 2026-09-21 00:07 · $2.73M 2026-09-21 03:07 · $2.73M 2026-09-21 06:07 · $2.74M 2026-09-21 09:07 · $2.68M 2026-09-21 12:07 · $2.69M 2026-09-21 15:07 · $2.69M 2026-09-21 18:07 · $2.72M 2026-09-21 21:07 · $2.72M 2026-09-22 · $2.74M 2026-09-22 00:07 · $2.74M 2026-09-22 03:07 · $2.69M 2026-09-22 06:07 · $2.72M 2026-09-22 09:07 · $2.72M 2026-09-22 12:07 · $2.68M 2026-09-22 15:07 · $2.68M 2026-09-22 18:07 · $2.70M 2026-09-22 21:07 · $2.74M 2026-09-23 · $2.74M 2026-09-23 00:07 · $2.75M 2026-09-23 03:07 · $2.72M 2026-09-23 06:07 · $2.73M 2026-09-23 09:07 · $2.75M 2026-09-23 12:07 · $2.75M 2026-09-23 15:07 · $2.77M 2026-09-23 18:07 · $2.77M 2026-09-23 21:07 · $2.74M 2026-09-24 · $3.05M 2026-09-24 00:07 · $2.76M 2026-09-24 03:07 · $2.78M 2026-09-24 06:07 · $2.79M 2026-09-24 09:07 · $3.01M 2026-09-24 12:07 · $3.07M 2026-09-24 15:07 · $3.07M 2026-09-24 18:07 · $3.06M 2026-09-24 21:07 · $3.05M 2026-09-25 · $2.87M 2026-09-25 00:07 · $3.02M 2026-09-25 03:07 · $3.03M 2026-09-25 06:07 · $3.02M 2026-09-25 09:07 · $3.02M 2026-09-25 12:07 · $3.02M 2026-09-25 15:07 · $2.87M 2026-09-25 18:07 · $2.89M 2026-09-25 21:07 · $2.87M 2026-09-26 · $2.88M 2026-09-26 00:07 · $2.86M 2026-09-26 03:07 · $2.84M 2026-09-26 05:13 · $2.88M 2026-09-26 06:07 · $2.87M 2026-09-26 07:25 · $2.86M 2026-09-26 09:07 · $2.88M 2026-09-26 11:44 · $2.85M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.84M 2026-09-26 18:07 · $2.91M 2026-09-26 21:07 · $3.07M 2026-09-27 · $3.72M 2026-09-27 00:07 · $3.10M 2026-09-27 03:07 · $3.11M 2026-09-27 06:11 · $3.07M 2026-09-27 09:10 · $3.43M 2026-09-27 15:10 · $3.51M 2026-09-27 18:22 · $3.75M 2026-09-27 21:19 · $3.72M 2026-09-28 · $3.34M 2026-09-28 00:25 · $3.83M 2026-09-28 03:15 · $3.88M 2026-09-28 06:12 · $4.01M 2026-09-28 09:12 · $3.92M 2026-09-28 12:12 · $3.51M 2026-09-28 15:17 · $3.47M 2026-09-28 18:18 · $3.42M 2026-09-28 21:14 · $3.34M 2026-09-29 · $3.42M 2026-09-29 00:16 · $3.38M 2026-09-29 03:12 · $3.39M 2026-09-29 06:13 · $3.30M 2026-09-29 09:18 · $3.39M 2026-09-29 12:17 · $3.39M 2026-09-29 21:12 · $3.42M 2026-09-30 · $3.38M 2026-09-30 00:12 · $3.40M 2026-09-30 03:12 · $3.41M 2026-09-30 06:12 · $3.40M 2026-09-30 09:12 · $3.40M 2026-09-30 12:12 · $3.39M 2026-09-30 15:13 · $3.39M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.38M 2026-10-01 · $3.33M 2026-10-01 00:12 · $3.33M 2026-10-01 03:12 · $3.33M 2026-10-01 06:12 · $3.35M 2026-10-01 12:12 · $3.34M 2026-10-01 21:13 · $3.33M 2026-10-02 · $3.32M 2026-10-02 00:12 · $3.32M 2026-10-02 03:13 · $3.33M 2026-10-02 06:12 · $3.34M 2026-10-02 09:12 · $3.35M 2026-10-02 15:12 · $3.34M 2026-10-02 18:16 · $3.33M 2026-10-02 21:13 · $3.32M 2026-10-03 · $3.33M 2026-10-03 00:12 · $3.31M 2026-10-03 03:13 · $3.30M 2026-10-03 06:12 · $3.29M 2026-10-03 09:12 · $3.29M 2026-10-03 15:12 · $3.31M 2026-10-03 21:13 · $3.33M 2026-10-04 · $3.55M 2026-10-04 00:12 · $3.35M 2026-10-04 06:12 · $3.37M 2026-10-04 09:12 · $3.37M 2026-10-04 15:12 · $3.45M 2026-10-04 18:13 · $3.52M 2026-10-04 21:13 · $3.55M 2026-10-05 · $3.70M 2026-10-05 00:12 · $3.54M 2026-10-05 03:12 · $3.53M 2026-10-05 06:12 · $3.56M 2026-10-05 09:12 · $3.58M 2026-10-05 12:12 · $3.60M 2026-10-05 15:12 · $3.70M 2026-10-06 · $4.12M 2026-10-06 00:12 · $3.93M 2026-10-06 03:12 · $3.92M 2026-10-06 06:12 · $3.94M 2026-10-06 12:12 · $4.14M 2026-10-06 18:12 · $4.16M 2026-10-06 21:12 · $4.12M 2026-10-07 · $3.86M 2026-10-07 06:12 · $4.04M 2026-10-07 09:12 · $4.02M 2026-10-07 12:12 · $3.99M 2026-10-07 18:12 · $3.91M 2026-10-07 21:12 · $3.86M 2026-10-08 · $3.86M 2026-10-08 00:12 · $3.86M 2026-10-08 03:12 · $3.86M 2026-10-08 06:12 · $3.86M 2026-10-08 09:12 · $3.87M 2026-10-08 12:12 · $3.88M 2026-10-08 15:12 · $3.86M 2026-10-09 · $3.78M 2026-10-09 00:12 · $3.80M 2026-10-09 03:12 · $3.83M 2026-10-09 06:12 · $3.81M 2026-10-09 09:12 · $3.82M 2026-10-09 12:13 · $3.82M 2026-10-09 18:16 · $3.78M 2026-10-10 · $3.89M 2026-10-10 06:16 · $3.98M 2026-10-10 12:16 · $3.91M 2026-10-10 15:16 · $3.88M 2026-10-10 21:16 · $3.89M 2026-10-11 · $3.89M 2026-10-11 00:16 · $3.93M 2026-10-11 03:16 · $3.93M 2026-10-11 06:16 · $3.93M 2026-10-11 09:16 · $3.93M 2026-10-11 12:16 · $3.93M 2026-10-11 15:15 · $3.93M 2026-10-11 18:15 · $3.93M 2026-10-11 21:15 · $3.89M 2026-10-12 · $4.27M 2026-10-12 00:16 · $3.89M 2026-10-12 03:15 · $3.93M 2026-10-12 06:16 · $3.95M 2026-10-12 09:16 · $3.96M 2026-10-12 12:15 · $3.97M 2026-10-12 15:16 · $3.99M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.27M 2026-10-13 · $5.25M 2026-10-13 00:16 · $4.29M 2026-10-13 03:22 · $4.22M 2026-10-13 06:16 · $4.18M 2026-10-13 09:16 · $4.22M 2026-10-13 12:17 · $4.18M 2026-10-13 15:14 · $4.34M 2026-10-13 18:14 · $4.59M 2026-10-13 21:20 · $5.25M 2026-10-14 · $5.59M 2026-10-14 00:22 · $5.23M 2026-10-14 03:16 · $5.20M 2026-10-14 06:16 · $5.19M 2026-10-14 09:16 · $5.18M 2026-10-14 12:16 · $5.34M 2026-10-14 21:15 · $5.59M 2026-10-15 · $5.23M 2026-10-15 00:15 · $6.11M 2026-10-15 03:15 · $6.16M 2026-10-15 06:15 · $5.85M 2026-10-15 09:15 · $5.21M 2026-10-15 12:15 · $5.32M 2026-10-15 15:15 · $5.63M 2026-10-15 18:16 · $5.31M 2026-10-15 21:43 · $5.23M 2026-10-16 · $6.55M 2026-10-16 03:15 · $5.27M 2026-10-16 06:15 · $5.66M 2026-10-16 09:15 · $5.67M 2026-10-16 15:15 · $6.48M 2026-10-16 18:15 · $6.71M 2026-10-16 21:15 · $6.55M 2026-10-17 · $6.25M 2026-10-17 00:15 · $6.35M 2026-10-17 03:15 · $6.25M 09-17 09-23 09-29 10-17 $6.25M $2440612.05 $3187619.21 $4163265.61 $5437531.71 2026-09-17 06:14 · $2.73M 2026-09-17 11:44 · $2.74M 2026-09-17 17:03 · $2.75M 2026-09-17 20:24 · $2.75M 2026-09-17 23:42 · $2.75M 2026-09-18 · $2.62M 2026-09-18 04:43 · $2.75M 2026-09-18 09:49 · $2.58M 2026-09-18 14:34 · $2.60M 2026-09-18 18:32 · $2.61M 2026-09-18 21:48 · $2.62M 2026-09-19 · $2.75M 2026-09-19 00:23 · $2.62M 2026-09-19 05:56 · $2.75M 2026-09-19 11:01 · $2.75M 2026-09-20 · $2.75M 2026-09-20 12:45 · $2.75M 2026-09-20 13:13 · $2.75M 2026-09-20 14:08 · $2.75M 2026-09-20 15:07 · $2.75M 2026-09-20 18:07 · $2.73M 2026-09-20 21:07 · $2.75M 2026-09-21 · $2.72M 2026-09-21 00:07 · $2.73M 2026-09-21 03:07 · $2.73M 2026-09-21 06:07 · $2.74M 2026-09-21 09:07 · $2.68M 2026-09-21 12:07 · $2.69M 2026-09-21 15:07 · $2.69M 2026-09-21 18:07 · $2.72M 2026-09-21 21:07 · $2.72M 2026-09-22 · $2.74M 2026-09-22 00:07 · $2.74M 2026-09-22 03:07 · $2.69M 2026-09-22 06:07 · $2.72M 2026-09-22 09:07 · $2.72M 2026-09-22 12:07 · $2.68M 2026-09-22 15:07 · $2.68M 2026-09-22 18:07 · $2.70M 2026-09-22 21:07 · $2.74M 2026-09-23 · $2.74M 2026-09-23 00:07 · $2.75M 2026-09-23 03:07 · $2.72M 2026-09-23 06:07 · $2.73M 2026-09-23 09:07 · $2.75M 2026-09-23 12:07 · $2.75M 2026-09-23 15:07 · $2.77M 2026-09-23 18:07 · $2.77M 2026-09-23 21:07 · $2.74M 2026-09-24 · $3.05M 2026-09-24 00:07 · $2.76M 2026-09-24 03:07 · $2.78M 2026-09-24 06:07 · $2.79M 2026-09-24 09:07 · $3.01M 2026-09-24 12:07 · $3.07M 2026-09-24 15:07 · $3.07M 2026-09-24 18:07 · $3.06M 2026-09-24 21:07 · $3.05M 2026-09-25 · $2.87M 2026-09-25 00:07 · $3.02M 2026-09-25 03:07 · $3.03M 2026-09-25 06:07 · $3.02M 2026-09-25 09:07 · $3.02M 2026-09-25 12:07 · $3.02M 2026-09-25 15:07 · $2.87M 2026-09-25 18:07 · $2.89M 2026-09-25 21:07 · $2.87M 2026-09-26 · $2.88M 2026-09-26 00:07 · $2.86M 2026-09-26 03:07 · $2.84M 2026-09-26 05:13 · $2.88M 2026-09-26 06:07 · $2.87M 2026-09-26 07:25 · $2.86M 2026-09-26 09:07 · $2.88M 2026-09-26 11:44 · $2.85M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.84M 2026-09-26 18:07 · $2.91M 2026-09-26 21:07 · $3.07M 2026-09-27 · $3.72M 2026-09-27 00:07 · $3.10M 2026-09-27 03:07 · $3.11M 2026-09-27 06:11 · $3.07M 2026-09-27 09:10 · $3.43M 2026-09-27 15:10 · $3.51M 2026-09-27 18:22 · $3.75M 2026-09-27 21:19 · $3.72M 2026-09-28 · $3.34M 2026-09-28 00:25 · $3.83M 2026-09-28 03:15 · $3.88M 2026-09-28 06:12 · $4.01M 2026-09-28 09:12 · $3.92M 2026-09-28 12:12 · $3.51M 2026-09-28 15:17 · $3.47M 2026-09-28 18:18 · $3.42M 2026-09-28 21:14 · $3.34M 2026-09-29 · $3.42M 2026-09-29 00:16 · $3.38M 2026-09-29 03:12 · $3.39M 2026-09-29 06:13 · $3.30M 2026-09-29 09:18 · $3.39M 2026-09-29 12:17 · $3.39M 2026-09-29 21:12 · $3.42M 2026-09-30 · $3.38M 2026-09-30 00:12 · $3.40M 2026-09-30 03:12 · $3.41M 2026-09-30 06:12 · $3.40M 2026-09-30 09:12 · $3.40M 2026-09-30 12:12 · $3.39M 2026-09-30 15:13 · $3.39M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.38M 2026-10-01 · $3.33M 2026-10-01 00:12 · $3.33M 2026-10-01 03:12 · $3.33M 2026-10-01 06:12 · $3.35M 2026-10-01 12:12 · $3.34M 2026-10-01 21:13 · $3.33M 2026-10-02 · $3.32M 2026-10-02 00:12 · $3.32M 2026-10-02 03:13 · $3.33M 2026-10-02 06:12 · $3.34M 2026-10-02 09:12 · $3.35M 2026-10-02 15:12 · $3.34M 2026-10-02 18:16 · $3.33M 2026-10-02 21:13 · $3.32M 2026-10-03 · $3.33M 2026-10-03 00:12 · $3.31M 2026-10-03 03:13 · $3.30M 2026-10-03 06:12 · $3.29M 2026-10-03 09:12 · $3.29M 2026-10-03 15:12 · $3.31M 2026-10-03 21:13 · $3.33M 2026-10-04 · $3.55M 2026-10-04 00:12 · $3.35M 2026-10-04 06:12 · $3.37M 2026-10-04 09:12 · $3.37M 2026-10-04 15:12 · $3.45M 2026-10-04 18:13 · $3.52M 2026-10-04 21:13 · $3.55M 2026-10-05 · $3.70M 2026-10-05 00:12 · $3.54M 2026-10-05 03:12 · $3.53M 2026-10-05 06:12 · $3.56M 2026-10-05 09:12 · $3.58M 2026-10-05 12:12 · $3.60M 2026-10-05 15:12 · $3.70M 2026-10-06 · $4.12M 2026-10-06 00:12 · $3.93M 2026-10-06 03:12 · $3.92M 2026-10-06 06:12 · $3.94M 2026-10-06 12:12 · $4.14M 2026-10-06 18:12 · $4.16M 2026-10-06 21:12 · $4.12M 2026-10-07 · $3.86M 2026-10-07 06:12 · $4.04M 2026-10-07 09:12 · $4.02M 2026-10-07 12:12 · $3.99M 2026-10-07 18:12 · $3.91M 2026-10-07 21:12 · $3.86M 2026-10-08 · $3.86M 2026-10-08 00:12 · $3.86M 2026-10-08 03:12 · $3.86M 2026-10-08 06:12 · $3.86M 2026-10-08 09:12 · $3.87M 2026-10-08 12:12 · $3.88M 2026-10-08 15:12 · $3.86M 2026-10-09 · $3.78M 2026-10-09 00:12 · $3.80M 2026-10-09 03:12 · $3.83M 2026-10-09 06:12 · $3.81M 2026-10-09 09:12 · $3.82M 2026-10-09 12:13 · $3.82M 2026-10-09 18:16 · $3.78M 2026-10-10 · $3.89M 2026-10-10 06:16 · $3.98M 2026-10-10 12:16 · $3.91M 2026-10-10 15:16 · $3.88M 2026-10-10 21:16 · $3.89M 2026-10-11 · $3.89M 2026-10-11 00:16 · $3.93M 2026-10-11 03:16 · $3.93M 2026-10-11 06:16 · $3.93M 2026-10-11 09:16 · $3.93M 2026-10-11 12:16 · $3.93M 2026-10-11 15:15 · $3.93M 2026-10-11 18:15 · $3.93M 2026-10-11 21:15 · $3.89M 2026-10-12 · $4.27M 2026-10-12 00:16 · $3.89M 2026-10-12 03:15 · $3.93M 2026-10-12 06:16 · $3.95M 2026-10-12 09:16 · $3.96M 2026-10-12 12:15 · $3.97M 2026-10-12 15:16 · $3.99M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.27M 2026-10-13 · $5.25M 2026-10-13 00:16 · $4.29M 2026-10-13 03:22 · $4.22M 2026-10-13 06:16 · $4.18M 2026-10-13 09:16 · $4.22M 2026-10-13 12:17 · $4.18M 2026-10-13 15:14 · $4.34M 2026-10-13 18:14 · $4.59M 2026-10-13 21:20 · $5.25M 2026-10-14 · $5.59M 2026-10-14 00:22 · $5.23M 2026-10-14 03:16 · $5.20M 2026-10-14 06:16 · $5.19M 2026-10-14 09:16 · $5.18M 2026-10-14 12:16 · $5.34M 2026-10-14 21:15 · $5.59M 2026-10-15 · $5.23M 2026-10-15 00:15 · $6.11M 2026-10-15 03:15 · $6.16M 2026-10-15 06:15 · $5.85M 2026-10-15 09:15 · $5.21M 2026-10-15 12:15 · $5.32M 2026-10-15 15:15 · $5.63M 2026-10-15 18:16 · $5.31M 2026-10-15 21:43 · $5.23M 2026-10-16 · $6.55M 2026-10-16 03:15 · $5.27M 2026-10-16 06:15 · $5.66M 2026-10-16 09:15 · $5.67M 2026-10-16 15:15 · $6.48M 2026-10-16 18:15 · $6.71M 2026-10-16 21:15 · $6.55M 2026-10-17 · $6.25M 2026-10-17 00:15 · $6.35M 2026-10-17 03:15 · $6.25M 09-17 09-23 09-29 10-17 $6.25M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2106564.03 $3321736.66 $4536909.30 $5752081.93 $6967254.56 2026-08-09 · $3.56M 2026-08-10 · $3.42M 2026-08-16 · $2.78M 2026-08-17 · $2.82M 2026-08-18 · $2.81M 2026-08-19 · $2.81M 2026-08-24 · $3.46M 2026-08-30 · $3.14M 2026-08-31 · $3.04M 2026-09-06 · $2.50M 2026-09-07 · $2.38M 2026-09-08 · $2.37M 2026-09-14 · $2.64M 2026-09-15 · $2.75M 2026-09-15 19:06 · $2.73M 2026-09-15 22:19 · $2.73M 2026-09-16 · $2.75M 2026-09-16 01:32 · $2.75M 2026-09-16 07:48 · $2.73M 2026-09-16 13:38 · $2.75M 2026-09-16 18:20 · $2.73M 2026-09-16 22:16 · $2.72M 2026-09-17 · $2.75M 2026-09-17 00:35 · $2.73M 2026-09-17 06:14 · $2.73M 2026-09-17 11:44 · $2.74M 2026-09-17 17:03 · $2.75M 2026-09-17 20:24 · $2.75M 2026-09-17 23:42 · $2.75M 2026-09-18 · $2.62M 2026-09-18 04:43 · $2.75M 2026-09-18 09:49 · $2.58M 2026-09-18 14:34 · $2.60M 2026-09-18 18:32 · $2.61M 2026-09-18 21:48 · $2.62M 2026-09-19 · $2.75M 2026-09-19 00:23 · $2.62M 2026-09-19 05:56 · $2.75M 2026-09-19 11:01 · $2.75M 2026-09-20 · $2.75M 2026-09-20 12:45 · $2.75M 2026-09-20 13:13 · $2.75M 2026-09-20 14:08 · $2.75M 2026-09-20 15:07 · $2.75M 2026-09-20 18:07 · $2.73M 2026-09-20 21:07 · $2.75M 2026-09-21 · $2.72M 2026-09-21 00:07 · $2.73M 2026-09-21 03:07 · $2.73M 2026-09-21 06:07 · $2.74M 2026-09-21 09:07 · $2.68M 2026-09-21 12:07 · $2.69M 2026-09-21 15:07 · $2.69M 2026-09-21 18:07 · $2.72M 2026-09-21 21:07 · $2.72M 2026-09-22 · $2.74M 2026-09-22 00:07 · $2.74M 2026-09-22 03:07 · $2.69M 2026-09-22 06:07 · $2.72M 2026-09-22 09:07 · $2.72M 2026-09-22 12:07 · $2.68M 2026-09-22 15:07 · $2.68M 2026-09-22 18:07 · $2.70M 2026-09-22 21:07 · $2.74M 2026-09-23 · $2.74M 2026-09-23 00:07 · $2.75M 2026-09-23 03:07 · $2.72M 2026-09-23 06:07 · $2.73M 2026-09-23 09:07 · $2.75M 2026-09-23 12:07 · $2.75M 2026-09-23 15:07 · $2.77M 2026-09-23 18:07 · $2.77M 2026-09-23 21:07 · $2.74M 2026-09-24 · $3.05M 2026-09-24 00:07 · $2.76M 2026-09-24 03:07 · $2.78M 2026-09-24 06:07 · $2.79M 2026-09-24 09:07 · $3.01M 2026-09-24 12:07 · $3.07M 2026-09-24 15:07 · $3.07M 2026-09-24 18:07 · $3.06M 2026-09-24 21:07 · $3.05M 2026-09-25 · $2.87M 2026-09-25 00:07 · $3.02M 2026-09-25 03:07 · $3.03M 2026-09-25 06:07 · $3.02M 2026-09-25 09:07 · $3.02M 2026-09-25 12:07 · $3.02M 2026-09-25 15:07 · $2.87M 2026-09-25 18:07 · $2.89M 2026-09-25 21:07 · $2.87M 2026-09-26 · $2.88M 2026-09-26 00:07 · $2.86M 2026-09-26 03:07 · $2.84M 2026-09-26 05:13 · $2.88M 2026-09-26 06:07 · $2.87M 2026-09-26 07:25 · $2.86M 2026-09-26 09:07 · $2.88M 2026-09-26 11:44 · $2.85M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.84M 2026-09-26 18:07 · $2.91M 2026-09-26 21:07 · $3.07M 2026-09-27 · $3.72M 2026-09-27 00:07 · $3.10M 2026-09-27 03:07 · $3.11M 2026-09-27 06:11 · $3.07M 2026-09-27 09:10 · $3.43M 2026-09-27 15:10 · $3.51M 2026-09-27 18:22 · $3.75M 2026-09-27 21:19 · $3.72M 2026-09-28 · $3.34M 2026-09-28 00:25 · $3.83M 2026-09-28 03:15 · $3.88M 2026-09-28 06:12 · $4.01M 2026-09-28 09:12 · $3.92M 2026-09-28 12:12 · $3.51M 2026-09-28 15:17 · $3.47M 2026-09-28 18:18 · $3.42M 2026-09-28 21:14 · $3.34M 2026-09-29 · $3.42M 2026-09-29 00:16 · $3.38M 2026-09-29 03:12 · $3.39M 2026-09-29 06:13 · $3.30M 2026-09-29 09:18 · $3.39M 2026-09-29 12:17 · $3.39M 2026-09-29 21:12 · $3.42M 2026-09-30 · $3.38M 2026-09-30 00:12 · $3.40M 2026-09-30 03:12 · $3.41M 2026-09-30 06:12 · $3.40M 2026-09-30 09:12 · $3.40M 2026-09-30 12:12 · $3.39M 2026-09-30 15:13 · $3.39M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.38M 2026-10-01 · $3.33M 2026-10-01 00:12 · $3.33M 2026-10-01 03:12 · $3.33M 2026-10-01 06:12 · $3.35M 2026-10-01 12:12 · $3.34M 2026-10-01 21:13 · $3.33M 2026-10-02 · $3.32M 2026-10-02 00:12 · $3.32M 2026-10-02 03:13 · $3.33M 2026-10-02 06:12 · $3.34M 2026-10-02 09:12 · $3.35M 2026-10-02 15:12 · $3.34M 2026-10-02 18:16 · $3.33M 2026-10-02 21:13 · $3.32M 2026-10-03 · $3.33M 2026-10-03 00:12 · $3.31M 2026-10-03 03:13 · $3.30M 2026-10-03 06:12 · $3.29M 2026-10-03 09:12 · $3.29M 2026-10-03 15:12 · $3.31M 2026-10-03 21:13 · $3.33M 2026-10-04 · $3.55M 2026-10-04 00:12 · $3.35M 2026-10-04 06:12 · $3.37M 2026-10-04 09:12 · $3.37M 2026-10-04 15:12 · $3.45M 2026-10-04 18:13 · $3.52M 2026-10-04 21:13 · $3.55M 2026-10-05 · $3.70M 2026-10-05 00:12 · $3.54M 2026-10-05 03:12 · $3.53M 2026-10-05 06:12 · $3.56M 2026-10-05 09:12 · $3.58M 2026-10-05 12:12 · $3.60M 2026-10-05 15:12 · $3.70M 2026-10-06 · $4.12M 2026-10-06 00:12 · $3.93M 2026-10-06 03:12 · $3.92M 2026-10-06 06:12 · $3.94M 2026-10-06 12:12 · $4.14M 2026-10-06 18:12 · $4.16M 2026-10-06 21:12 · $4.12M 2026-10-07 · $3.86M 2026-10-07 06:12 · $4.04M 2026-10-07 09:12 · $4.02M 2026-10-07 12:12 · $3.99M 2026-10-07 18:12 · $3.91M 2026-10-07 21:12 · $3.86M 2026-10-08 · $3.86M 2026-10-08 00:12 · $3.86M 2026-10-08 03:12 · $3.86M 2026-10-08 06:12 · $3.86M 2026-10-08 09:12 · $3.87M 2026-10-08 12:12 · $3.88M 2026-10-08 15:12 · $3.86M 2026-10-09 · $3.78M 2026-10-09 00:12 · $3.80M 2026-10-09 03:12 · $3.83M 2026-10-09 06:12 · $3.81M 2026-10-09 09:12 · $3.82M 2026-10-09 12:13 · $3.82M 2026-10-09 18:16 · $3.78M 2026-10-10 · $3.89M 2026-10-10 06:16 · $3.98M 2026-10-10 12:16 · $3.91M 2026-10-10 15:16 · $3.88M 2026-10-10 21:16 · $3.89M 2026-10-11 · $3.89M 2026-10-11 00:16 · $3.93M 2026-10-11 03:16 · $3.93M 2026-10-11 06:16 · $3.93M 2026-10-11 09:16 · $3.93M 2026-10-11 12:16 · $3.93M 2026-10-11 15:15 · $3.93M 2026-10-11 18:15 · $3.93M 2026-10-11 21:15 · $3.89M 2026-10-12 · $4.27M 2026-10-12 00:16 · $3.89M 2026-10-12 03:15 · $3.93M 2026-10-12 06:16 · $3.95M 2026-10-12 09:16 · $3.96M 2026-10-12 12:15 · $3.97M 2026-10-12 15:16 · $3.99M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.27M 2026-10-13 · $5.25M 2026-10-13 00:16 · $4.29M 2026-10-13 03:22 · $4.22M 2026-10-13 06:16 · $4.18M 2026-10-13 09:16 · $4.22M 2026-10-13 12:17 · $4.18M 2026-10-13 15:14 · $4.34M 2026-10-13 18:14 · $4.59M 2026-10-13 21:20 · $5.25M 2026-10-14 · $5.59M 2026-10-14 00:22 · $5.23M 2026-10-14 03:16 · $5.20M 2026-10-14 06:16 · $5.19M 2026-10-14 09:16 · $5.18M 2026-10-14 12:16 · $5.34M 2026-10-14 21:15 · $5.59M 2026-10-15 · $5.23M 2026-10-15 00:15 · $6.11M 2026-10-15 03:15 · $6.16M 2026-10-15 06:15 · $5.85M 2026-10-15 09:15 · $5.21M 2026-10-15 12:15 · $5.32M 2026-10-15 15:15 · $5.63M 2026-10-15 18:16 · $5.31M 2026-10-15 21:43 · $5.23M 2026-10-16 · $6.55M 2026-10-16 03:15 · $5.27M 2026-10-16 06:15 · $5.66M 2026-10-16 09:15 · $5.67M 2026-10-16 15:15 · $6.48M 2026-10-16 18:15 · $6.71M 2026-10-16 21:15 · $6.55M 2026-10-17 · $6.25M 2026-10-17 00:15 · $6.35M 2026-10-17 03:15 · $6.25M 08-09 08-24 09-07 10-17 $6.25M $2223570.28 $2976479.48 $3984326.55 $5333434.40 2026-08-09 · $3.56M 2026-08-10 · $3.42M 2026-08-16 · $2.78M 2026-08-17 · $2.82M 2026-08-18 · $2.81M 2026-08-19 · $2.81M 2026-08-24 · $3.46M 2026-08-30 · $3.14M 2026-08-31 · $3.04M 2026-09-06 · $2.50M 2026-09-07 · $2.38M 2026-09-08 · $2.37M 2026-09-14 · $2.64M 2026-09-15 · $2.75M 2026-09-15 19:06 · $2.73M 2026-09-15 22:19 · $2.73M 2026-09-16 · $2.75M 2026-09-16 01:32 · $2.75M 2026-09-16 07:48 · $2.73M 2026-09-16 13:38 · $2.75M 2026-09-16 18:20 · $2.73M 2026-09-16 22:16 · $2.72M 2026-09-17 · $2.75M 2026-09-17 00:35 · $2.73M 2026-09-17 06:14 · $2.73M 2026-09-17 11:44 · $2.74M 2026-09-17 17:03 · $2.75M 2026-09-17 20:24 · $2.75M 2026-09-17 23:42 · $2.75M 2026-09-18 · $2.62M 2026-09-18 04:43 · $2.75M 2026-09-18 09:49 · $2.58M 2026-09-18 14:34 · $2.60M 2026-09-18 18:32 · $2.61M 2026-09-18 21:48 · $2.62M 2026-09-19 · $2.75M 2026-09-19 00:23 · $2.62M 2026-09-19 05:56 · $2.75M 2026-09-19 11:01 · $2.75M 2026-09-20 · $2.75M 2026-09-20 12:45 · $2.75M 2026-09-20 13:13 · $2.75M 2026-09-20 14:08 · $2.75M 2026-09-20 15:07 · $2.75M 2026-09-20 18:07 · $2.73M 2026-09-20 21:07 · $2.75M 2026-09-21 · $2.72M 2026-09-21 00:07 · $2.73M 2026-09-21 03:07 · $2.73M 2026-09-21 06:07 · $2.74M 2026-09-21 09:07 · $2.68M 2026-09-21 12:07 · $2.69M 2026-09-21 15:07 · $2.69M 2026-09-21 18:07 · $2.72M 2026-09-21 21:07 · $2.72M 2026-09-22 · $2.74M 2026-09-22 00:07 · $2.74M 2026-09-22 03:07 · $2.69M 2026-09-22 06:07 · $2.72M 2026-09-22 09:07 · $2.72M 2026-09-22 12:07 · $2.68M 2026-09-22 15:07 · $2.68M 2026-09-22 18:07 · $2.70M 2026-09-22 21:07 · $2.74M 2026-09-23 · $2.74M 2026-09-23 00:07 · $2.75M 2026-09-23 03:07 · $2.72M 2026-09-23 06:07 · $2.73M 2026-09-23 09:07 · $2.75M 2026-09-23 12:07 · $2.75M 2026-09-23 15:07 · $2.77M 2026-09-23 18:07 · $2.77M 2026-09-23 21:07 · $2.74M 2026-09-24 · $3.05M 2026-09-24 00:07 · $2.76M 2026-09-24 03:07 · $2.78M 2026-09-24 06:07 · $2.79M 2026-09-24 09:07 · $3.01M 2026-09-24 12:07 · $3.07M 2026-09-24 15:07 · $3.07M 2026-09-24 18:07 · $3.06M 2026-09-24 21:07 · $3.05M 2026-09-25 · $2.87M 2026-09-25 00:07 · $3.02M 2026-09-25 03:07 · $3.03M 2026-09-25 06:07 · $3.02M 2026-09-25 09:07 · $3.02M 2026-09-25 12:07 · $3.02M 2026-09-25 15:07 · $2.87M 2026-09-25 18:07 · $2.89M 2026-09-25 21:07 · $2.87M 2026-09-26 · $2.88M 2026-09-26 00:07 · $2.86M 2026-09-26 03:07 · $2.84M 2026-09-26 05:13 · $2.88M 2026-09-26 06:07 · $2.87M 2026-09-26 07:25 · $2.86M 2026-09-26 09:07 · $2.88M 2026-09-26 11:44 · $2.85M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.84M 2026-09-26 18:07 · $2.91M 2026-09-26 21:07 · $3.07M 2026-09-27 · $3.72M 2026-09-27 00:07 · $3.10M 2026-09-27 03:07 · $3.11M 2026-09-27 06:11 · $3.07M 2026-09-27 09:10 · $3.43M 2026-09-27 15:10 · $3.51M 2026-09-27 18:22 · $3.75M 2026-09-27 21:19 · $3.72M 2026-09-28 · $3.34M 2026-09-28 00:25 · $3.83M 2026-09-28 03:15 · $3.88M 2026-09-28 06:12 · $4.01M 2026-09-28 09:12 · $3.92M 2026-09-28 12:12 · $3.51M 2026-09-28 15:17 · $3.47M 2026-09-28 18:18 · $3.42M 2026-09-28 21:14 · $3.34M 2026-09-29 · $3.42M 2026-09-29 00:16 · $3.38M 2026-09-29 03:12 · $3.39M 2026-09-29 06:13 · $3.30M 2026-09-29 09:18 · $3.39M 2026-09-29 12:17 · $3.39M 2026-09-29 21:12 · $3.42M 2026-09-30 · $3.38M 2026-09-30 00:12 · $3.40M 2026-09-30 03:12 · $3.41M 2026-09-30 06:12 · $3.40M 2026-09-30 09:12 · $3.40M 2026-09-30 12:12 · $3.39M 2026-09-30 15:13 · $3.39M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.38M 2026-10-01 · $3.33M 2026-10-01 00:12 · $3.33M 2026-10-01 03:12 · $3.33M 2026-10-01 06:12 · $3.35M 2026-10-01 12:12 · $3.34M 2026-10-01 21:13 · $3.33M 2026-10-02 · $3.32M 2026-10-02 00:12 · $3.32M 2026-10-02 03:13 · $3.33M 2026-10-02 06:12 · $3.34M 2026-10-02 09:12 · $3.35M 2026-10-02 15:12 · $3.34M 2026-10-02 18:16 · $3.33M 2026-10-02 21:13 · $3.32M 2026-10-03 · $3.33M 2026-10-03 00:12 · $3.31M 2026-10-03 03:13 · $3.30M 2026-10-03 06:12 · $3.29M 2026-10-03 09:12 · $3.29M 2026-10-03 15:12 · $3.31M 2026-10-03 21:13 · $3.33M 2026-10-04 · $3.55M 2026-10-04 00:12 · $3.35M 2026-10-04 06:12 · $3.37M 2026-10-04 09:12 · $3.37M 2026-10-04 15:12 · $3.45M 2026-10-04 18:13 · $3.52M 2026-10-04 21:13 · $3.55M 2026-10-05 · $3.70M 2026-10-05 00:12 · $3.54M 2026-10-05 03:12 · $3.53M 2026-10-05 06:12 · $3.56M 2026-10-05 09:12 · $3.58M 2026-10-05 12:12 · $3.60M 2026-10-05 15:12 · $3.70M 2026-10-06 · $4.12M 2026-10-06 00:12 · $3.93M 2026-10-06 03:12 · $3.92M 2026-10-06 06:12 · $3.94M 2026-10-06 12:12 · $4.14M 2026-10-06 18:12 · $4.16M 2026-10-06 21:12 · $4.12M 2026-10-07 · $3.86M 2026-10-07 06:12 · $4.04M 2026-10-07 09:12 · $4.02M 2026-10-07 12:12 · $3.99M 2026-10-07 18:12 · $3.91M 2026-10-07 21:12 · $3.86M 2026-10-08 · $3.86M 2026-10-08 00:12 · $3.86M 2026-10-08 03:12 · $3.86M 2026-10-08 06:12 · $3.86M 2026-10-08 09:12 · $3.87M 2026-10-08 12:12 · $3.88M 2026-10-08 15:12 · $3.86M 2026-10-09 · $3.78M 2026-10-09 00:12 · $3.80M 2026-10-09 03:12 · $3.83M 2026-10-09 06:12 · $3.81M 2026-10-09 09:12 · $3.82M 2026-10-09 12:13 · $3.82M 2026-10-09 18:16 · $3.78M 2026-10-10 · $3.89M 2026-10-10 06:16 · $3.98M 2026-10-10 12:16 · $3.91M 2026-10-10 15:16 · $3.88M 2026-10-10 21:16 · $3.89M 2026-10-11 · $3.89M 2026-10-11 00:16 · $3.93M 2026-10-11 03:16 · $3.93M 2026-10-11 06:16 · $3.93M 2026-10-11 09:16 · $3.93M 2026-10-11 12:16 · $3.93M 2026-10-11 15:15 · $3.93M 2026-10-11 18:15 · $3.93M 2026-10-11 21:15 · $3.89M 2026-10-12 · $4.27M 2026-10-12 00:16 · $3.89M 2026-10-12 03:15 · $3.93M 2026-10-12 06:16 · $3.95M 2026-10-12 09:16 · $3.96M 2026-10-12 12:15 · $3.97M 2026-10-12 15:16 · $3.99M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.27M 2026-10-13 · $5.25M 2026-10-13 00:16 · $4.29M 2026-10-13 03:22 · $4.22M 2026-10-13 06:16 · $4.18M 2026-10-13 09:16 · $4.22M 2026-10-13 12:17 · $4.18M 2026-10-13 15:14 · $4.34M 2026-10-13 18:14 · $4.59M 2026-10-13 21:20 · $5.25M 2026-10-14 · $5.59M 2026-10-14 00:22 · $5.23M 2026-10-14 03:16 · $5.20M 2026-10-14 06:16 · $5.19M 2026-10-14 09:16 · $5.18M 2026-10-14 12:16 · $5.34M 2026-10-14 21:15 · $5.59M 2026-10-15 · $5.23M 2026-10-15 00:15 · $6.11M 2026-10-15 03:15 · $6.16M 2026-10-15 06:15 · $5.85M 2026-10-15 09:15 · $5.21M 2026-10-15 12:15 · $5.32M 2026-10-15 15:15 · $5.63M 2026-10-15 18:16 · $5.31M 2026-10-15 21:43 · $5.23M 2026-10-16 · $6.55M 2026-10-16 03:15 · $5.27M 2026-10-16 06:15 · $5.66M 2026-10-16 09:15 · $5.67M 2026-10-16 15:15 · $6.48M 2026-10-16 18:15 · $6.71M 2026-10-16 21:15 · $6.55M 2026-10-17 · $6.25M 2026-10-17 00:15 · $6.35M 2026-10-17 03:15 · $6.25M 08-09 08-24 09-07 10-17 $6.25M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2106564.03 $3321736.66 $4536909.30 $5752081.93 $6967254.56 2026-08-09 · $3.56M 2026-08-10 · $3.42M 2026-08-16 · $2.78M 2026-08-17 · $2.82M 2026-08-18 · $2.81M 2026-08-19 · $2.81M 2026-08-24 · $3.46M 2026-08-30 · $3.14M 2026-08-31 · $3.04M 2026-09-06 · $2.50M 2026-09-07 · $2.38M 2026-09-08 · $2.37M 2026-09-14 · $2.64M 2026-09-15 · $2.75M 2026-09-15 19:06 · $2.73M 2026-09-15 22:19 · $2.73M 2026-09-16 · $2.75M 2026-09-16 01:32 · $2.75M 2026-09-16 07:48 · $2.73M 2026-09-16 13:38 · $2.75M 2026-09-16 18:20 · $2.73M 2026-09-16 22:16 · $2.72M 2026-09-17 · $2.75M 2026-09-17 00:35 · $2.73M 2026-09-17 06:14 · $2.73M 2026-09-17 11:44 · $2.74M 2026-09-17 17:03 · $2.75M 2026-09-17 20:24 · $2.75M 2026-09-17 23:42 · $2.75M 2026-09-18 · $2.62M 2026-09-18 04:43 · $2.75M 2026-09-18 09:49 · $2.58M 2026-09-18 14:34 · $2.60M 2026-09-18 18:32 · $2.61M 2026-09-18 21:48 · $2.62M 2026-09-19 · $2.75M 2026-09-19 00:23 · $2.62M 2026-09-19 05:56 · $2.75M 2026-09-19 11:01 · $2.75M 2026-09-20 · $2.75M 2026-09-20 12:45 · $2.75M 2026-09-20 13:13 · $2.75M 2026-09-20 14:08 · $2.75M 2026-09-20 15:07 · $2.75M 2026-09-20 18:07 · $2.73M 2026-09-20 21:07 · $2.75M 2026-09-21 · $2.72M 2026-09-21 00:07 · $2.73M 2026-09-21 03:07 · $2.73M 2026-09-21 06:07 · $2.74M 2026-09-21 09:07 · $2.68M 2026-09-21 12:07 · $2.69M 2026-09-21 15:07 · $2.69M 2026-09-21 18:07 · $2.72M 2026-09-21 21:07 · $2.72M 2026-09-22 · $2.74M 2026-09-22 00:07 · $2.74M 2026-09-22 03:07 · $2.69M 2026-09-22 06:07 · $2.72M 2026-09-22 09:07 · $2.72M 2026-09-22 12:07 · $2.68M 2026-09-22 15:07 · $2.68M 2026-09-22 18:07 · $2.70M 2026-09-22 21:07 · $2.74M 2026-09-23 · $2.74M 2026-09-23 00:07 · $2.75M 2026-09-23 03:07 · $2.72M 2026-09-23 06:07 · $2.73M 2026-09-23 09:07 · $2.75M 2026-09-23 12:07 · $2.75M 2026-09-23 15:07 · $2.77M 2026-09-23 18:07 · $2.77M 2026-09-23 21:07 · $2.74M 2026-09-24 · $3.05M 2026-09-24 00:07 · $2.76M 2026-09-24 03:07 · $2.78M 2026-09-24 06:07 · $2.79M 2026-09-24 09:07 · $3.01M 2026-09-24 12:07 · $3.07M 2026-09-24 15:07 · $3.07M 2026-09-24 18:07 · $3.06M 2026-09-24 21:07 · $3.05M 2026-09-25 · $2.87M 2026-09-25 00:07 · $3.02M 2026-09-25 03:07 · $3.03M 2026-09-25 06:07 · $3.02M 2026-09-25 09:07 · $3.02M 2026-09-25 12:07 · $3.02M 2026-09-25 15:07 · $2.87M 2026-09-25 18:07 · $2.89M 2026-09-25 21:07 · $2.87M 2026-09-26 · $2.88M 2026-09-26 00:07 · $2.86M 2026-09-26 03:07 · $2.84M 2026-09-26 05:13 · $2.88M 2026-09-26 06:07 · $2.87M 2026-09-26 07:25 · $2.86M 2026-09-26 09:07 · $2.88M 2026-09-26 11:44 · $2.85M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.84M 2026-09-26 18:07 · $2.91M 2026-09-26 21:07 · $3.07M 2026-09-27 · $3.72M 2026-09-27 00:07 · $3.10M 2026-09-27 03:07 · $3.11M 2026-09-27 06:11 · $3.07M 2026-09-27 09:10 · $3.43M 2026-09-27 15:10 · $3.51M 2026-09-27 18:22 · $3.75M 2026-09-27 21:19 · $3.72M 2026-09-28 · $3.34M 2026-09-28 00:25 · $3.83M 2026-09-28 03:15 · $3.88M 2026-09-28 06:12 · $4.01M 2026-09-28 09:12 · $3.92M 2026-09-28 12:12 · $3.51M 2026-09-28 15:17 · $3.47M 2026-09-28 18:18 · $3.42M 2026-09-28 21:14 · $3.34M 2026-09-29 · $3.42M 2026-09-29 00:16 · $3.38M 2026-09-29 03:12 · $3.39M 2026-09-29 06:13 · $3.30M 2026-09-29 09:18 · $3.39M 2026-09-29 12:17 · $3.39M 2026-09-29 21:12 · $3.42M 2026-09-30 · $3.38M 2026-09-30 00:12 · $3.40M 2026-09-30 03:12 · $3.41M 2026-09-30 06:12 · $3.40M 2026-09-30 09:12 · $3.40M 2026-09-30 12:12 · $3.39M 2026-09-30 15:13 · $3.39M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.38M 2026-10-01 · $3.33M 2026-10-01 00:12 · $3.33M 2026-10-01 03:12 · $3.33M 2026-10-01 06:12 · $3.35M 2026-10-01 12:12 · $3.34M 2026-10-01 21:13 · $3.33M 2026-10-02 · $3.32M 2026-10-02 00:12 · $3.32M 2026-10-02 03:13 · $3.33M 2026-10-02 06:12 · $3.34M 2026-10-02 09:12 · $3.35M 2026-10-02 15:12 · $3.34M 2026-10-02 18:16 · $3.33M 2026-10-02 21:13 · $3.32M 2026-10-03 · $3.33M 2026-10-03 00:12 · $3.31M 2026-10-03 03:13 · $3.30M 2026-10-03 06:12 · $3.29M 2026-10-03 09:12 · $3.29M 2026-10-03 15:12 · $3.31M 2026-10-03 21:13 · $3.33M 2026-10-04 · $3.55M 2026-10-04 00:12 · $3.35M 2026-10-04 06:12 · $3.37M 2026-10-04 09:12 · $3.37M 2026-10-04 15:12 · $3.45M 2026-10-04 18:13 · $3.52M 2026-10-04 21:13 · $3.55M 2026-10-05 · $3.70M 2026-10-05 00:12 · $3.54M 2026-10-05 03:12 · $3.53M 2026-10-05 06:12 · $3.56M 2026-10-05 09:12 · $3.58M 2026-10-05 12:12 · $3.60M 2026-10-05 15:12 · $3.70M 2026-10-06 · $4.12M 2026-10-06 00:12 · $3.93M 2026-10-06 03:12 · $3.92M 2026-10-06 06:12 · $3.94M 2026-10-06 12:12 · $4.14M 2026-10-06 18:12 · $4.16M 2026-10-06 21:12 · $4.12M 2026-10-07 · $3.86M 2026-10-07 06:12 · $4.04M 2026-10-07 09:12 · $4.02M 2026-10-07 12:12 · $3.99M 2026-10-07 18:12 · $3.91M 2026-10-07 21:12 · $3.86M 2026-10-08 · $3.86M 2026-10-08 00:12 · $3.86M 2026-10-08 03:12 · $3.86M 2026-10-08 06:12 · $3.86M 2026-10-08 09:12 · $3.87M 2026-10-08 12:12 · $3.88M 2026-10-08 15:12 · $3.86M 2026-10-09 · $3.78M 2026-10-09 00:12 · $3.80M 2026-10-09 03:12 · $3.83M 2026-10-09 06:12 · $3.81M 2026-10-09 09:12 · $3.82M 2026-10-09 12:13 · $3.82M 2026-10-09 18:16 · $3.78M 2026-10-10 · $3.89M 2026-10-10 06:16 · $3.98M 2026-10-10 12:16 · $3.91M 2026-10-10 15:16 · $3.88M 2026-10-10 21:16 · $3.89M 2026-10-11 · $3.89M 2026-10-11 00:16 · $3.93M 2026-10-11 03:16 · $3.93M 2026-10-11 06:16 · $3.93M 2026-10-11 09:16 · $3.93M 2026-10-11 12:16 · $3.93M 2026-10-11 15:15 · $3.93M 2026-10-11 18:15 · $3.93M 2026-10-11 21:15 · $3.89M 2026-10-12 · $4.27M 2026-10-12 00:16 · $3.89M 2026-10-12 03:15 · $3.93M 2026-10-12 06:16 · $3.95M 2026-10-12 09:16 · $3.96M 2026-10-12 12:15 · $3.97M 2026-10-12 15:16 · $3.99M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.27M 2026-10-13 · $5.25M 2026-10-13 00:16 · $4.29M 2026-10-13 03:22 · $4.22M 2026-10-13 06:16 · $4.18M 2026-10-13 09:16 · $4.22M 2026-10-13 12:17 · $4.18M 2026-10-13 15:14 · $4.34M 2026-10-13 18:14 · $4.59M 2026-10-13 21:20 · $5.25M 2026-10-14 · $5.59M 2026-10-14 00:22 · $5.23M 2026-10-14 03:16 · $5.20M 2026-10-14 06:16 · $5.19M 2026-10-14 09:16 · $5.18M 2026-10-14 12:16 · $5.34M 2026-10-14 21:15 · $5.59M 2026-10-15 · $5.23M 2026-10-15 00:15 · $6.11M 2026-10-15 03:15 · $6.16M 2026-10-15 06:15 · $5.85M 2026-10-15 09:15 · $5.21M 2026-10-15 12:15 · $5.32M 2026-10-15 15:15 · $5.63M 2026-10-15 18:16 · $5.31M 2026-10-15 21:43 · $5.23M 2026-10-16 · $6.55M 2026-10-16 03:15 · $5.27M 2026-10-16 06:15 · $5.66M 2026-10-16 09:15 · $5.67M 2026-10-16 15:15 · $6.48M 2026-10-16 18:15 · $6.71M 2026-10-16 21:15 · $6.55M 2026-10-17 · $6.25M 2026-10-17 00:15 · $6.35M 2026-10-17 03:15 · $6.25M 08-09 08-24 09-07 10-17 $6.25M $2223570.28 $2976479.48 $3984326.55 $5333434.40 2026-08-09 · $3.56M 2026-08-10 · $3.42M 2026-08-16 · $2.78M 2026-08-17 · $2.82M 2026-08-18 · $2.81M 2026-08-19 · $2.81M 2026-08-24 · $3.46M 2026-08-30 · $3.14M 2026-08-31 · $3.04M 2026-09-06 · $2.50M 2026-09-07 · $2.38M 2026-09-08 · $2.37M 2026-09-14 · $2.64M 2026-09-15 · $2.75M 2026-09-15 19:06 · $2.73M 2026-09-15 22:19 · $2.73M 2026-09-16 · $2.75M 2026-09-16 01:32 · $2.75M 2026-09-16 07:48 · $2.73M 2026-09-16 13:38 · $2.75M 2026-09-16 18:20 · $2.73M 2026-09-16 22:16 · $2.72M 2026-09-17 · $2.75M 2026-09-17 00:35 · $2.73M 2026-09-17 06:14 · $2.73M 2026-09-17 11:44 · $2.74M 2026-09-17 17:03 · $2.75M 2026-09-17 20:24 · $2.75M 2026-09-17 23:42 · $2.75M 2026-09-18 · $2.62M 2026-09-18 04:43 · $2.75M 2026-09-18 09:49 · $2.58M 2026-09-18 14:34 · $2.60M 2026-09-18 18:32 · $2.61M 2026-09-18 21:48 · $2.62M 2026-09-19 · $2.75M 2026-09-19 00:23 · $2.62M 2026-09-19 05:56 · $2.75M 2026-09-19 11:01 · $2.75M 2026-09-20 · $2.75M 2026-09-20 12:45 · $2.75M 2026-09-20 13:13 · $2.75M 2026-09-20 14:08 · $2.75M 2026-09-20 15:07 · $2.75M 2026-09-20 18:07 · $2.73M 2026-09-20 21:07 · $2.75M 2026-09-21 · $2.72M 2026-09-21 00:07 · $2.73M 2026-09-21 03:07 · $2.73M 2026-09-21 06:07 · $2.74M 2026-09-21 09:07 · $2.68M 2026-09-21 12:07 · $2.69M 2026-09-21 15:07 · $2.69M 2026-09-21 18:07 · $2.72M 2026-09-21 21:07 · $2.72M 2026-09-22 · $2.74M 2026-09-22 00:07 · $2.74M 2026-09-22 03:07 · $2.69M 2026-09-22 06:07 · $2.72M 2026-09-22 09:07 · $2.72M 2026-09-22 12:07 · $2.68M 2026-09-22 15:07 · $2.68M 2026-09-22 18:07 · $2.70M 2026-09-22 21:07 · $2.74M 2026-09-23 · $2.74M 2026-09-23 00:07 · $2.75M 2026-09-23 03:07 · $2.72M 2026-09-23 06:07 · $2.73M 2026-09-23 09:07 · $2.75M 2026-09-23 12:07 · $2.75M 2026-09-23 15:07 · $2.77M 2026-09-23 18:07 · $2.77M 2026-09-23 21:07 · $2.74M 2026-09-24 · $3.05M 2026-09-24 00:07 · $2.76M 2026-09-24 03:07 · $2.78M 2026-09-24 06:07 · $2.79M 2026-09-24 09:07 · $3.01M 2026-09-24 12:07 · $3.07M 2026-09-24 15:07 · $3.07M 2026-09-24 18:07 · $3.06M 2026-09-24 21:07 · $3.05M 2026-09-25 · $2.87M 2026-09-25 00:07 · $3.02M 2026-09-25 03:07 · $3.03M 2026-09-25 06:07 · $3.02M 2026-09-25 09:07 · $3.02M 2026-09-25 12:07 · $3.02M 2026-09-25 15:07 · $2.87M 2026-09-25 18:07 · $2.89M 2026-09-25 21:07 · $2.87M 2026-09-26 · $2.88M 2026-09-26 00:07 · $2.86M 2026-09-26 03:07 · $2.84M 2026-09-26 05:13 · $2.88M 2026-09-26 06:07 · $2.87M 2026-09-26 07:25 · $2.86M 2026-09-26 09:07 · $2.88M 2026-09-26 11:44 · $2.85M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.84M 2026-09-26 18:07 · $2.91M 2026-09-26 21:07 · $3.07M 2026-09-27 · $3.72M 2026-09-27 00:07 · $3.10M 2026-09-27 03:07 · $3.11M 2026-09-27 06:11 · $3.07M 2026-09-27 09:10 · $3.43M 2026-09-27 15:10 · $3.51M 2026-09-27 18:22 · $3.75M 2026-09-27 21:19 · $3.72M 2026-09-28 · $3.34M 2026-09-28 00:25 · $3.83M 2026-09-28 03:15 · $3.88M 2026-09-28 06:12 · $4.01M 2026-09-28 09:12 · $3.92M 2026-09-28 12:12 · $3.51M 2026-09-28 15:17 · $3.47M 2026-09-28 18:18 · $3.42M 2026-09-28 21:14 · $3.34M 2026-09-29 · $3.42M 2026-09-29 00:16 · $3.38M 2026-09-29 03:12 · $3.39M 2026-09-29 06:13 · $3.30M 2026-09-29 09:18 · $3.39M 2026-09-29 12:17 · $3.39M 2026-09-29 21:12 · $3.42M 2026-09-30 · $3.38M 2026-09-30 00:12 · $3.40M 2026-09-30 03:12 · $3.41M 2026-09-30 06:12 · $3.40M 2026-09-30 09:12 · $3.40M 2026-09-30 12:12 · $3.39M 2026-09-30 15:13 · $3.39M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.38M 2026-10-01 · $3.33M 2026-10-01 00:12 · $3.33M 2026-10-01 03:12 · $3.33M 2026-10-01 06:12 · $3.35M 2026-10-01 12:12 · $3.34M 2026-10-01 21:13 · $3.33M 2026-10-02 · $3.32M 2026-10-02 00:12 · $3.32M 2026-10-02 03:13 · $3.33M 2026-10-02 06:12 · $3.34M 2026-10-02 09:12 · $3.35M 2026-10-02 15:12 · $3.34M 2026-10-02 18:16 · $3.33M 2026-10-02 21:13 · $3.32M 2026-10-03 · $3.33M 2026-10-03 00:12 · $3.31M 2026-10-03 03:13 · $3.30M 2026-10-03 06:12 · $3.29M 2026-10-03 09:12 · $3.29M 2026-10-03 15:12 · $3.31M 2026-10-03 21:13 · $3.33M 2026-10-04 · $3.55M 2026-10-04 00:12 · $3.35M 2026-10-04 06:12 · $3.37M 2026-10-04 09:12 · $3.37M 2026-10-04 15:12 · $3.45M 2026-10-04 18:13 · $3.52M 2026-10-04 21:13 · $3.55M 2026-10-05 · $3.70M 2026-10-05 00:12 · $3.54M 2026-10-05 03:12 · $3.53M 2026-10-05 06:12 · $3.56M 2026-10-05 09:12 · $3.58M 2026-10-05 12:12 · $3.60M 2026-10-05 15:12 · $3.70M 2026-10-06 · $4.12M 2026-10-06 00:12 · $3.93M 2026-10-06 03:12 · $3.92M 2026-10-06 06:12 · $3.94M 2026-10-06 12:12 · $4.14M 2026-10-06 18:12 · $4.16M 2026-10-06 21:12 · $4.12M 2026-10-07 · $3.86M 2026-10-07 06:12 · $4.04M 2026-10-07 09:12 · $4.02M 2026-10-07 12:12 · $3.99M 2026-10-07 18:12 · $3.91M 2026-10-07 21:12 · $3.86M 2026-10-08 · $3.86M 2026-10-08 00:12 · $3.86M 2026-10-08 03:12 · $3.86M 2026-10-08 06:12 · $3.86M 2026-10-08 09:12 · $3.87M 2026-10-08 12:12 · $3.88M 2026-10-08 15:12 · $3.86M 2026-10-09 · $3.78M 2026-10-09 00:12 · $3.80M 2026-10-09 03:12 · $3.83M 2026-10-09 06:12 · $3.81M 2026-10-09 09:12 · $3.82M 2026-10-09 12:13 · $3.82M 2026-10-09 18:16 · $3.78M 2026-10-10 · $3.89M 2026-10-10 06:16 · $3.98M 2026-10-10 12:16 · $3.91M 2026-10-10 15:16 · $3.88M 2026-10-10 21:16 · $3.89M 2026-10-11 · $3.89M 2026-10-11 00:16 · $3.93M 2026-10-11 03:16 · $3.93M 2026-10-11 06:16 · $3.93M 2026-10-11 09:16 · $3.93M 2026-10-11 12:16 · $3.93M 2026-10-11 15:15 · $3.93M 2026-10-11 18:15 · $3.93M 2026-10-11 21:15 · $3.89M 2026-10-12 · $4.27M 2026-10-12 00:16 · $3.89M 2026-10-12 03:15 · $3.93M 2026-10-12 06:16 · $3.95M 2026-10-12 09:16 · $3.96M 2026-10-12 12:15 · $3.97M 2026-10-12 15:16 · $3.99M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.27M 2026-10-13 · $5.25M 2026-10-13 00:16 · $4.29M 2026-10-13 03:22 · $4.22M 2026-10-13 06:16 · $4.18M 2026-10-13 09:16 · $4.22M 2026-10-13 12:17 · $4.18M 2026-10-13 15:14 · $4.34M 2026-10-13 18:14 · $4.59M 2026-10-13 21:20 · $5.25M 2026-10-14 · $5.59M 2026-10-14 00:22 · $5.23M 2026-10-14 03:16 · $5.20M 2026-10-14 06:16 · $5.19M 2026-10-14 09:16 · $5.18M 2026-10-14 12:16 · $5.34M 2026-10-14 21:15 · $5.59M 2026-10-15 · $5.23M 2026-10-15 00:15 · $6.11M 2026-10-15 03:15 · $6.16M 2026-10-15 06:15 · $5.85M 2026-10-15 09:15 · $5.21M 2026-10-15 12:15 · $5.32M 2026-10-15 15:15 · $5.63M 2026-10-15 18:16 · $5.31M 2026-10-15 21:43 · $5.23M 2026-10-16 · $6.55M 2026-10-16 03:15 · $5.27M 2026-10-16 06:15 · $5.66M 2026-10-16 09:15 · $5.67M 2026-10-16 15:15 · $6.48M 2026-10-16 18:15 · $6.71M 2026-10-16 21:15 · $6.55M 2026-10-17 · $6.25M 2026-10-17 00:15 · $6.35M 2026-10-17 03:15 · $6.25M 08-09 08-24 09-07 10-17 $6.25M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
2 structural checks pass — nothing flagged.
Top-10 holders: 70.29% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
UMBRA statistics Circulating supply
13.84M UMBRA (50.6%)
Low measured
$0.171 · 09-08
High measured
$0.4844 · 10-16
About Umbra Umbra (UMBRA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UMBRA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.4513 $6.25M $827.24K 6,326 A 2026-10-16 $0.473 $6.55M $843.23K 6,318 A 2026-10-15 $0.3779 $5.23M $766.02K 6,308 A 2026-10-14 $0.4037 $5.59M $789.24K 6,328 A 2026-10-13 $0.3791 $5.25M $699.78K 6,242 A 2026-10-12 $0.3083 $4.27M $632.90K 6,209 A 2026-10-11 $0.2813 $3.89M $788.61K 6,199 A 2026-10-10 $0.2808 $3.89M $788.50K 6,194 A 2026-10-09 $0.2732 $3.78M $776.58K 6,193 A 2026-10-08 $0.2791 $3.86M $784.12K 6,197 A 2026-10-07 $0.2788 $3.86M $784.55K 6,200 A 2026-10-06 $0.2976 $4.12M $810.11K 6,216 A 2026-10-05 $0.2669 $3.70M $817.04K 6,191 A 2026-10-04 $0.2567 $3.55M $804.91K 6,212 A 2026-10-03 $0.2407 $3.33M $779.47K 6,216 A 2026-10-02 $0.24 $3.32M $777.69K 6,214 A 2026-10-01 $0.2402 $3.33M $778.02K 6,221 A 2026-09-30 $0.2442 $3.38M $736.48K 6,233 A 2026-09-29 $0.2469 $3.42M $738.68K 6,243 A 2026-09-28 $0.2416 $3.34M $733.57K 6,248 A 2026-09-27 $0.2687 $3.72M $769.89K 6,203 A 2026-09-26 $0.208 $2.88M $678.77K 6,166 A 2026-09-25 $0.2071 $2.87M $680.55K 6,167 A 2026-09-24 $0.2203 $3.05M $699.77K 6,163 A 2026-09-23 $0.1982 $2.74M $664.79K 6,152 A 2026-09-22 $0.1979 $2.74M $678.94K 6,145 A 2026-09-21 $0.1968 $2.72M $674.28K 6,145 A 2026-09-20 $0.1985 $2.75M $686.50K 6,154 A 2026-09-19 $0.1984 $2.75M $676.55K 6,161 A 2026-09-18 $0.1889 $2.62M $648.93K 6,156 A 2026-09-17 $0.1985 $2.75M $672.85K 6,155 A 2026-09-16 $0.1985 $2.75M $669.35K 6,153 A 2026-09-15 $0.1985 $2.75M $669.47K 6,163 A 2026-09-14 $0.191 $2.64M $660.27K 6,167 A 2026-09-08 $0.171 $2.37M $633.95K 6,197 A
FAQ Is UMBRA a safe token? As of the 2026-09-26 snapshot, UMBRA scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $678.77K and 6,166 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UMBRA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and UMBRA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $678.77K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of UMBRA? UMBRA has 6,166 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can UMBRA's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the UMBRA contract address? The UMBRA mint address on Solana is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UMBRA safely? Run the live on-chain scan at the top of this page first; if UMBRA clears, you can swap it here directly. Whatever venue you use, match the contract address (PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
UMBRA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Umbra intel HostDeFi's generated read on UMBRA — written from the stored snapshot, figures re-rendered at each refresh.
UMBRA is the token of Umbra — a Solana privacy protocol bringing shielded payments to the chain, launched through the MetaDAO futarchy system its mint's vanity suffix signals. The mint PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta is what our scan tracks: $2.9 million market cap, $679 thousand of liquidity and 6,166 holders as of October 6, 2026 — the deepest pool in this batch relative to cap.
The honest read: privacy on Solana is a real technical niche — Umbra's team includes known Solana builders, and MetaDAO-launched tokens carry the futarchy governance experiment on top of the usual protocol risk. The liquidity here is genuinely strong for this cap, but the regulatory posture around privacy protocols is the external risk no tokenomics can diversify away.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the project's official channels before trading — this namespace attracts clones.
Related coverage