Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TOPENAI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1532.55 $1539.49 $1546.44 $1553.39 2026-10-16 06:15 · $1.53K 2026-10-16 09:15 · $1.55K 2026-10-16 15:15 · $1.55K 2026-10-16 18:15 · $1.53K 2026-10-16 21:15 · $1.53K 2026-10-17 · $1.56K 2026-10-17 00:15 · $1.56K 2026-10-17 03:15 · $1.56K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.56K $1532.56 $1539.46 $1546.39 $1553.35 2026-10-16 06:15 · $1.53K 2026-10-16 09:15 · $1.55K 2026-10-16 15:15 · $1.55K 2026-10-16 18:15 · $1.53K 2026-10-16 21:15 · $1.53K 2026-10-17 · $1.56K 2026-10-17 00:15 · $1.56K 2026-10-17 03:15 · $1.56K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.56K Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$1526.98 $1592.84 $1625.77 $1658.70 2026-10-10 06:16 · $1.64K 2026-10-10 12:16 · $1.64K 2026-10-10 15:16 · $1.64K 2026-10-10 21:16 · $1.65K 2026-10-11 · $1.64K 2026-10-11 00:16 · $1.65K 2026-10-11 03:16 · $1.63K 2026-10-11 06:16 · $1.62K 2026-10-11 09:16 · $1.63K 2026-10-11 12:16 · $1.63K 2026-10-11 15:15 · $1.63K 2026-10-11 18:15 · $1.63K 2026-10-11 21:15 · $1.64K 2026-10-12 · $1.63K 2026-10-12 00:16 · $1.63K 2026-10-12 03:15 · $1.63K 2026-10-12 06:16 · $1.64K 2026-10-12 09:16 · $1.64K 2026-10-12 12:15 · $1.63K 2026-10-12 15:16 · $1.62K 2026-10-12 18:15 · $1.62K 2026-10-12 21:21 · $1.63K 2026-10-13 · $1.60K 2026-10-13 00:16 · $1.60K 2026-10-13 03:22 · $1.58K 2026-10-13 06:16 · $1.60K 2026-10-13 09:16 · $1.60K 2026-10-13 12:17 · $1.58K 2026-10-13 15:14 · $1.60K 2026-10-13 18:14 · $1.60K 2026-10-13 21:20 · $1.60K 2026-10-14 · $1.59K 2026-10-14 00:22 · $1.60K 2026-10-14 03:16 · $1.60K 2026-10-14 06:16 · $1.60K 2026-10-14 09:16 · $1.60K 2026-10-14 12:16 · $1.60K 2026-10-14 21:15 · $1.59K 2026-10-15 · $1.55K 2026-10-15 00:15 · $1.58K 2026-10-15 03:15 · $1.56K 2026-10-15 06:15 · $1.56K 2026-10-15 09:15 · $1.56K 2026-10-15 12:15 · $1.55K 2026-10-15 15:15 · $1.55K 2026-10-15 18:16 · $1.55K 2026-10-15 21:43 · $1.55K 2026-10-16 · $1.53K 2026-10-16 03:15 · $1.54K 2026-10-16 06:15 · $1.53K 2026-10-16 09:15 · $1.55K 2026-10-16 15:15 · $1.55K 2026-10-16 18:15 · $1.53K 2026-10-16 21:15 · $1.53K 2026-10-17 · $1.56K 2026-10-17 00:15 · $1.56K 2026-10-17 03:15 · $1.56K 10-10 10-11 10-13 10-17 $1.56K $1527.25 $1591.75 $1625.02 $1658.98 2026-10-10 06:16 · $1.64K 2026-10-10 12:16 · $1.64K 2026-10-10 15:16 · $1.64K 2026-10-10 21:16 · $1.65K 2026-10-11 · $1.64K 2026-10-11 00:16 · $1.65K 2026-10-11 03:16 · $1.63K 2026-10-11 06:16 · $1.62K 2026-10-11 09:16 · $1.63K 2026-10-11 12:16 · $1.63K 2026-10-11 15:15 · $1.63K 2026-10-11 18:15 · $1.63K 2026-10-11 21:15 · $1.64K 2026-10-12 · $1.63K 2026-10-12 00:16 · $1.63K 2026-10-12 03:15 · $1.63K 2026-10-12 06:16 · $1.64K 2026-10-12 09:16 · $1.64K 2026-10-12 12:15 · $1.63K 2026-10-12 15:16 · $1.62K 2026-10-12 18:15 · $1.62K 2026-10-12 21:21 · $1.63K 2026-10-13 · $1.60K 2026-10-13 00:16 · $1.60K 2026-10-13 03:22 · $1.58K 2026-10-13 06:16 · $1.60K 2026-10-13 09:16 · $1.60K 2026-10-13 12:17 · $1.58K 2026-10-13 15:14 · $1.60K 2026-10-13 18:14 · $1.60K 2026-10-13 21:20 · $1.60K 2026-10-14 · $1.59K 2026-10-14 00:22 · $1.60K 2026-10-14 03:16 · $1.60K 2026-10-14 06:16 · $1.60K 2026-10-14 09:16 · $1.60K 2026-10-14 12:16 · $1.60K 2026-10-14 21:15 · $1.59K 2026-10-15 · $1.55K 2026-10-15 00:15 · $1.58K 2026-10-15 03:15 · $1.56K 2026-10-15 06:15 · $1.56K 2026-10-15 09:15 · $1.56K 2026-10-15 12:15 · $1.55K 2026-10-15 15:15 · $1.55K 2026-10-15 18:16 · $1.55K 2026-10-15 21:43 · $1.55K 2026-10-16 · $1.53K 2026-10-16 03:15 · $1.54K 2026-10-16 06:15 · $1.53K 2026-10-16 09:15 · $1.55K 2026-10-16 15:15 · $1.55K 2026-10-16 18:15 · $1.53K 2026-10-16 21:15 · $1.53K 2026-10-17 · $1.56K 2026-10-17 00:15 · $1.56K 2026-10-17 03:15 · $1.56K 10-10 10-11 10-13 10-17 $1.56K Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$896.26 $1186.69 $1477.12 $1767.56 $2057.99 2026-09-17 06:14 · $958.55 2026-09-17 11:44 · $958.49 2026-09-17 17:03 · $981.73 2026-09-17 20:24 · $973.99 2026-09-17 23:42 · $973.96 2026-09-18 · $981.95 2026-09-18 04:43 · $976.06 2026-09-18 09:49 · $981.64 2026-09-18 14:34 · $983.94 2026-09-18 18:32 · $981.89 2026-09-18 21:48 · $981.95 2026-09-19 · $968.46 2026-09-19 00:23 · $974.09 2026-09-19 05:56 · $968.46 2026-09-19 11:01 · $968.46 2026-09-20 · $966.30 2026-09-20 12:45 · $976.09 2026-09-20 13:13 · $976.21 2026-09-20 14:08 · $966.31 2026-09-20 15:07 · $974.04 2026-09-20 18:07 · $966.28 2026-09-20 21:07 · $966.30 2026-09-21 · $966.48 2026-09-21 00:07 · $976.26 2026-09-21 03:07 · $974.05 2026-09-21 06:07 · $966.30 2026-09-21 09:07 · $966.38 2026-09-21 12:07 · $968.46 2026-09-21 15:07 · $974.19 2026-09-21 18:07 · $974.25 2026-09-21 21:07 · $966.48 2026-09-22 · $1.06K 2026-09-22 00:07 · $966.47 2026-09-22 03:07 · $966.45 2026-09-22 06:07 · $968.54 2026-09-22 09:07 · $966.44 2026-09-22 12:07 · $958.71 2026-09-22 15:07 · $958.86 2026-09-22 18:07 · $958.86 2026-09-22 21:07 · $1.06K 2026-09-23 · $1.05K 2026-09-23 00:07 · $1.06K 2026-09-23 03:07 · $1.06K 2026-09-23 06:07 · $1.05K 2026-09-23 09:07 · $1.05K 2026-09-23 12:07 · $1.05K 2026-09-23 15:07 · $1.05K 2026-09-23 18:07 · $1.04K 2026-09-23 21:07 · $1.05K 2026-09-24 · $1.04K 2026-09-24 00:07 · $1.05K 2026-09-24 03:07 · $1.04K 2026-09-24 06:07 · $1.04K 2026-09-24 09:07 · $1.04K 2026-09-24 12:07 · $1.04K 2026-09-24 15:07 · $1.04K 2026-09-24 18:07 · $1.04K 2026-09-24 21:07 · $1.04K 2026-09-25 · $1.07K 2026-09-25 00:07 · $1.03K 2026-09-25 03:07 · $1.03K 2026-09-25 06:07 · $1.04K 2026-09-25 09:07 · $1.04K 2026-09-25 12:07 · $1.04K 2026-09-25 15:07 · $1.04K 2026-09-25 18:07 · $1.04K 2026-09-25 21:07 · $1.07K 2026-09-26 · $1.05K 2026-09-26 00:07 · $1.06K 2026-09-26 03:07 · $1.06K 2026-09-26 05:13 · $1.05K 2026-09-26 06:07 · $1.05K 2026-09-26 07:25 · $1.05K 2026-09-26 09:07 · $1.05K 2026-09-26 11:44 · $1.05K 2026-09-26 12:07 · $1.05K 2026-09-26 15:07 · $1.05K 2026-09-26 18:07 · $1.11K 2026-09-26 21:07 · $1.18K 2026-09-27 · $1.20K 2026-09-27 00:07 · $1.19K 2026-09-27 03:07 · $1.16K 2026-09-27 06:11 · $1.19K 2026-09-27 09:10 · $1.19K 2026-09-27 15:10 · $1.21K 2026-09-27 18:22 · $1.19K 2026-09-27 21:19 · $1.20K 2026-09-28 · $1.28K 2026-09-28 00:25 · $1.20K 2026-09-28 03:15 · $1.20K 2026-09-28 06:12 · $1.18K 2026-09-28 09:12 · $1.19K 2026-09-28 12:12 · $1.24K 2026-09-28 15:17 · $1.23K 2026-09-28 18:18 · $1.25K 2026-09-28 21:14 · $1.28K 2026-09-29 · $2.00K 2026-09-29 00:16 · $1.40K 2026-09-29 03:12 · $1.38K 2026-09-29 06:13 · $1.77K 2026-09-29 09:18 · $1.67K 2026-09-29 12:17 · $1.65K 2026-09-29 21:12 · $2.00K 2026-09-30 · $1.71K 2026-09-30 00:12 · $1.62K 2026-09-30 03:12 · $1.63K 2026-09-30 06:12 · $1.64K 2026-09-30 09:12 · $1.62K 2026-09-30 12:12 · $1.64K 2026-09-30 15:13 · $1.70K 2026-09-30 18:12 · $1.72K 2026-09-30 21:13 · $1.71K 2026-10-01 · $1.79K 2026-10-01 00:12 · $1.66K 2026-10-01 03:12 · $1.66K 2026-10-01 06:12 · $1.69K 2026-10-01 12:12 · $1.70K 2026-10-01 21:13 · $1.79K 2026-10-02 · $1.77K 2026-10-02 00:12 · $1.76K 2026-10-02 03:13 · $1.77K 2026-10-02 06:12 · $1.80K 2026-10-02 09:12 · $1.79K 2026-10-02 15:12 · $1.78K 2026-10-02 18:16 · $1.80K 2026-10-02 21:13 · $1.77K 2026-10-03 · $1.78K 2026-10-03 00:12 · $1.78K 2026-10-03 03:13 · $1.79K 2026-10-03 06:12 · $1.80K 2026-10-03 09:12 · $1.80K 2026-10-03 15:12 · $1.79K 2026-10-03 21:13 · $1.78K 2026-10-04 · $1.79K 2026-10-04 00:12 · $1.77K 2026-10-04 06:12 · $1.79K 2026-10-04 09:12 · $1.80K 2026-10-04 15:12 · $1.79K 2026-10-04 18:13 · $1.80K 2026-10-04 21:13 · $1.79K 2026-10-05 · $1.77K 2026-10-05 00:12 · $1.77K 2026-10-05 03:12 · $1.78K 2026-10-05 06:12 · $1.80K 2026-10-05 09:12 · $1.80K 2026-10-05 12:12 · $1.77K 2026-10-05 15:12 · $1.77K 2026-10-06 · $1.76K 2026-10-06 00:12 · $1.80K 2026-10-06 03:12 · $1.79K 2026-10-06 06:12 · $1.78K 2026-10-06 12:12 · $1.76K 2026-10-06 18:12 · $1.77K 2026-10-06 21:12 · $1.76K 2026-10-07 · $1.76K 2026-10-07 06:12 · $1.77K 2026-10-07 09:12 · $1.76K 2026-10-07 12:12 · $1.71K 2026-10-07 18:12 · $1.74K 2026-10-07 21:12 · $1.76K 2026-10-08 · $1.67K 2026-10-08 00:12 · $1.73K 2026-10-08 03:12 · $1.75K 2026-10-08 06:12 · $1.73K 2026-10-08 09:12 · $1.73K 2026-10-08 12:12 · $1.71K 2026-10-08 15:12 · $1.67K 2026-10-09 · $1.64K 2026-10-09 00:12 · $1.65K 2026-10-09 03:12 · $1.65K 2026-10-09 06:12 · $1.66K 2026-10-09 09:12 · $1.64K 2026-10-09 12:13 · $1.65K 2026-10-09 18:16 · $1.64K 2026-10-10 · $1.65K 2026-10-10 06:16 · $1.64K 2026-10-10 12:16 · $1.64K 2026-10-10 15:16 · $1.64K 2026-10-10 21:16 · $1.65K 2026-10-11 · $1.64K 2026-10-11 00:16 · $1.65K 2026-10-11 03:16 · $1.63K 2026-10-11 06:16 · $1.62K 2026-10-11 09:16 · $1.63K 2026-10-11 12:16 · $1.63K 2026-10-11 15:15 · $1.63K 2026-10-11 18:15 · $1.63K 2026-10-11 21:15 · $1.64K 2026-10-12 · $1.63K 2026-10-12 00:16 · $1.63K 2026-10-12 03:15 · $1.63K 2026-10-12 06:16 · $1.64K 2026-10-12 09:16 · $1.64K 2026-10-12 12:15 · $1.63K 2026-10-12 15:16 · $1.62K 2026-10-12 18:15 · $1.62K 2026-10-12 21:21 · $1.63K 2026-10-13 · $1.60K 2026-10-13 00:16 · $1.60K 2026-10-13 03:22 · $1.58K 2026-10-13 06:16 · $1.60K 2026-10-13 09:16 · $1.60K 2026-10-13 12:17 · $1.58K 2026-10-13 15:14 · $1.60K 2026-10-13 18:14 · $1.60K 2026-10-13 21:20 · $1.60K 2026-10-14 · $1.59K 2026-10-14 00:22 · $1.60K 2026-10-14 03:16 · $1.60K 2026-10-14 06:16 · $1.60K 2026-10-14 09:16 · $1.60K 2026-10-14 12:16 · $1.60K 2026-10-14 21:15 · $1.59K 2026-10-15 · $1.55K 2026-10-15 00:15 · $1.58K 2026-10-15 03:15 · $1.56K 2026-10-15 06:15 · $1.56K 2026-10-15 09:15 · $1.56K 2026-10-15 12:15 · $1.55K 2026-10-15 15:15 · $1.55K 2026-10-15 18:16 · $1.55K 2026-10-15 21:43 · $1.55K 2026-10-16 · $1.53K 2026-10-16 03:15 · $1.54K 2026-10-16 06:15 · $1.53K 2026-10-16 09:15 · $1.55K 2026-10-16 15:15 · $1.55K 2026-10-16 18:15 · $1.53K 2026-10-16 21:15 · $1.53K 2026-10-17 · $1.56K 2026-10-17 00:15 · $1.56K 2026-10-17 03:15 · $1.56K 09-17 09-22 09-28 10-17 $1.56K $917.23 $1126.32 $1383.08 $2085.54 2026-09-17 06:14 · $958.55 2026-09-17 11:44 · $958.49 2026-09-17 17:03 · $981.73 2026-09-17 20:24 · $973.99 2026-09-17 23:42 · $973.96 2026-09-18 · $981.95 2026-09-18 04:43 · $976.06 2026-09-18 09:49 · $981.64 2026-09-18 14:34 · $983.94 2026-09-18 18:32 · $981.89 2026-09-18 21:48 · $981.95 2026-09-19 · $968.46 2026-09-19 00:23 · $974.09 2026-09-19 05:56 · $968.46 2026-09-19 11:01 · $968.46 2026-09-20 · $966.30 2026-09-20 12:45 · $976.09 2026-09-20 13:13 · $976.21 2026-09-20 14:08 · $966.31 2026-09-20 15:07 · $974.04 2026-09-20 18:07 · $966.28 2026-09-20 21:07 · $966.30 2026-09-21 · $966.48 2026-09-21 00:07 · $976.26 2026-09-21 03:07 · $974.05 2026-09-21 06:07 · $966.30 2026-09-21 09:07 · $966.38 2026-09-21 12:07 · $968.46 2026-09-21 15:07 · $974.19 2026-09-21 18:07 · $974.25 2026-09-21 21:07 · $966.48 2026-09-22 · $1.06K 2026-09-22 00:07 · $966.47 2026-09-22 03:07 · $966.45 2026-09-22 06:07 · $968.54 2026-09-22 09:07 · $966.44 2026-09-22 12:07 · $958.71 2026-09-22 15:07 · $958.86 2026-09-22 18:07 · $958.86 2026-09-22 21:07 · $1.06K 2026-09-23 · $1.05K 2026-09-23 00:07 · $1.06K 2026-09-23 03:07 · $1.06K 2026-09-23 06:07 · $1.05K 2026-09-23 09:07 · $1.05K 2026-09-23 12:07 · $1.05K 2026-09-23 15:07 · $1.05K 2026-09-23 18:07 · $1.04K 2026-09-23 21:07 · $1.05K 2026-09-24 · $1.04K 2026-09-24 00:07 · $1.05K 2026-09-24 03:07 · $1.04K 2026-09-24 06:07 · $1.04K 2026-09-24 09:07 · $1.04K 2026-09-24 12:07 · $1.04K 2026-09-24 15:07 · $1.04K 2026-09-24 18:07 · $1.04K 2026-09-24 21:07 · $1.04K 2026-09-25 · $1.07K 2026-09-25 00:07 · $1.03K 2026-09-25 03:07 · $1.03K 2026-09-25 06:07 · $1.04K 2026-09-25 09:07 · $1.04K 2026-09-25 12:07 · $1.04K 2026-09-25 15:07 · $1.04K 2026-09-25 18:07 · $1.04K 2026-09-25 21:07 · $1.07K 2026-09-26 · $1.05K 2026-09-26 00:07 · $1.06K 2026-09-26 03:07 · $1.06K 2026-09-26 05:13 · $1.05K 2026-09-26 06:07 · $1.05K 2026-09-26 07:25 · $1.05K 2026-09-26 09:07 · $1.05K 2026-09-26 11:44 · $1.05K 2026-09-26 12:07 · $1.05K 2026-09-26 15:07 · $1.05K 2026-09-26 18:07 · $1.11K 2026-09-26 21:07 · $1.18K 2026-09-27 · $1.20K 2026-09-27 00:07 · $1.19K 2026-09-27 03:07 · $1.16K 2026-09-27 06:11 · $1.19K 2026-09-27 09:10 · $1.19K 2026-09-27 15:10 · $1.21K 2026-09-27 18:22 · $1.19K 2026-09-27 21:19 · $1.20K 2026-09-28 · $1.28K 2026-09-28 00:25 · $1.20K 2026-09-28 03:15 · $1.20K 2026-09-28 06:12 · $1.18K 2026-09-28 09:12 · $1.19K 2026-09-28 12:12 · $1.24K 2026-09-28 15:17 · $1.23K 2026-09-28 18:18 · $1.25K 2026-09-28 21:14 · $1.28K 2026-09-29 · $2.00K 2026-09-29 00:16 · $1.40K 2026-09-29 03:12 · $1.38K 2026-09-29 06:13 · $1.77K 2026-09-29 09:18 · $1.67K 2026-09-29 12:17 · $1.65K 2026-09-29 21:12 · $2.00K 2026-09-30 · $1.71K 2026-09-30 00:12 · $1.62K 2026-09-30 03:12 · $1.63K 2026-09-30 06:12 · $1.64K 2026-09-30 09:12 · $1.62K 2026-09-30 12:12 · $1.64K 2026-09-30 15:13 · $1.70K 2026-09-30 18:12 · $1.72K 2026-09-30 21:13 · $1.71K 2026-10-01 · $1.79K 2026-10-01 00:12 · $1.66K 2026-10-01 03:12 · $1.66K 2026-10-01 06:12 · $1.69K 2026-10-01 12:12 · $1.70K 2026-10-01 21:13 · $1.79K 2026-10-02 · $1.77K 2026-10-02 00:12 · $1.76K 2026-10-02 03:13 · $1.77K 2026-10-02 06:12 · $1.80K 2026-10-02 09:12 · $1.79K 2026-10-02 15:12 · $1.78K 2026-10-02 18:16 · $1.80K 2026-10-02 21:13 · $1.77K 2026-10-03 · $1.78K 2026-10-03 00:12 · $1.78K 2026-10-03 03:13 · $1.79K 2026-10-03 06:12 · $1.80K 2026-10-03 09:12 · $1.80K 2026-10-03 15:12 · $1.79K 2026-10-03 21:13 · $1.78K 2026-10-04 · $1.79K 2026-10-04 00:12 · $1.77K 2026-10-04 06:12 · $1.79K 2026-10-04 09:12 · $1.80K 2026-10-04 15:12 · $1.79K 2026-10-04 18:13 · $1.80K 2026-10-04 21:13 · $1.79K 2026-10-05 · $1.77K 2026-10-05 00:12 · $1.77K 2026-10-05 03:12 · $1.78K 2026-10-05 06:12 · $1.80K 2026-10-05 09:12 · $1.80K 2026-10-05 12:12 · $1.77K 2026-10-05 15:12 · $1.77K 2026-10-06 · $1.76K 2026-10-06 00:12 · $1.80K 2026-10-06 03:12 · $1.79K 2026-10-06 06:12 · $1.78K 2026-10-06 12:12 · $1.76K 2026-10-06 18:12 · $1.77K 2026-10-06 21:12 · $1.76K 2026-10-07 · $1.76K 2026-10-07 06:12 · $1.77K 2026-10-07 09:12 · $1.76K 2026-10-07 12:12 · $1.71K 2026-10-07 18:12 · $1.74K 2026-10-07 21:12 · $1.76K 2026-10-08 · $1.67K 2026-10-08 00:12 · $1.73K 2026-10-08 03:12 · $1.75K 2026-10-08 06:12 · $1.73K 2026-10-08 09:12 · $1.73K 2026-10-08 12:12 · $1.71K 2026-10-08 15:12 · $1.67K 2026-10-09 · $1.64K 2026-10-09 00:12 · $1.65K 2026-10-09 03:12 · $1.65K 2026-10-09 06:12 · $1.66K 2026-10-09 09:12 · $1.64K 2026-10-09 12:13 · $1.65K 2026-10-09 18:16 · $1.64K 2026-10-10 · $1.65K 2026-10-10 06:16 · $1.64K 2026-10-10 12:16 · $1.64K 2026-10-10 15:16 · $1.64K 2026-10-10 21:16 · $1.65K 2026-10-11 · $1.64K 2026-10-11 00:16 · $1.65K 2026-10-11 03:16 · $1.63K 2026-10-11 06:16 · $1.62K 2026-10-11 09:16 · $1.63K 2026-10-11 12:16 · $1.63K 2026-10-11 15:15 · $1.63K 2026-10-11 18:15 · $1.63K 2026-10-11 21:15 · $1.64K 2026-10-12 · $1.63K 2026-10-12 00:16 · $1.63K 2026-10-12 03:15 · $1.63K 2026-10-12 06:16 · $1.64K 2026-10-12 09:16 · $1.64K 2026-10-12 12:15 · $1.63K 2026-10-12 15:16 · $1.62K 2026-10-12 18:15 · $1.62K 2026-10-12 21:21 · $1.63K 2026-10-13 · $1.60K 2026-10-13 00:16 · $1.60K 2026-10-13 03:22 · $1.58K 2026-10-13 06:16 · $1.60K 2026-10-13 09:16 · $1.60K 2026-10-13 12:17 · $1.58K 2026-10-13 15:14 · $1.60K 2026-10-13 18:14 · $1.60K 2026-10-13 21:20 · $1.60K 2026-10-14 · $1.59K 2026-10-14 00:22 · $1.60K 2026-10-14 03:16 · $1.60K 2026-10-14 06:16 · $1.60K 2026-10-14 09:16 · $1.60K 2026-10-14 12:16 · $1.60K 2026-10-14 21:15 · $1.59K 2026-10-15 · $1.55K 2026-10-15 00:15 · $1.58K 2026-10-15 03:15 · $1.56K 2026-10-15 06:15 · $1.56K 2026-10-15 09:15 · $1.56K 2026-10-15 12:15 · $1.55K 2026-10-15 15:15 · $1.55K 2026-10-15 18:16 · $1.55K 2026-10-15 21:43 · $1.55K 2026-10-16 · $1.53K 2026-10-16 03:15 · $1.54K 2026-10-16 06:15 · $1.53K 2026-10-16 09:15 · $1.55K 2026-10-16 15:15 · $1.55K 2026-10-16 18:15 · $1.53K 2026-10-16 21:15 · $1.53K 2026-10-17 · $1.56K 2026-10-17 00:15 · $1.56K 2026-10-17 03:15 · $1.56K 09-17 09-22 09-28 10-17 $1.56K Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$803.85 $1118.70 $1433.54 $1748.38 $2063.22 2026-09-08 · $871.32 2026-09-14 · $936.17 2026-09-15 · $921.15 2026-09-15 19:06 · $923.21 2026-09-15 22:19 · $923.19 2026-09-16 · $921.24 2026-09-16 01:32 · $921.19 2026-09-16 07:48 · $921.18 2026-09-16 13:38 · $921.21 2026-09-16 18:20 · $935.94 2026-09-16 22:16 · $936.01 2026-09-17 · $973.96 2026-09-17 00:35 · $960.69 2026-09-17 06:14 · $958.55 2026-09-17 11:44 · $958.49 2026-09-17 17:03 · $981.73 2026-09-17 20:24 · $973.99 2026-09-17 23:42 · $973.96 2026-09-18 · $981.95 2026-09-18 04:43 · $976.06 2026-09-18 09:49 · $981.64 2026-09-18 14:34 · $983.94 2026-09-18 18:32 · $981.89 2026-09-18 21:48 · $981.95 2026-09-19 · $968.46 2026-09-19 00:23 · $974.09 2026-09-19 05:56 · $968.46 2026-09-19 11:01 · $968.46 2026-09-20 · $966.30 2026-09-20 12:45 · $976.09 2026-09-20 13:13 · $976.21 2026-09-20 14:08 · $966.31 2026-09-20 15:07 · $974.04 2026-09-20 18:07 · $966.28 2026-09-20 21:07 · $966.30 2026-09-21 · $966.48 2026-09-21 00:07 · $976.26 2026-09-21 03:07 · $974.05 2026-09-21 06:07 · $966.30 2026-09-21 09:07 · $966.38 2026-09-21 12:07 · $968.46 2026-09-21 15:07 · $974.19 2026-09-21 18:07 · $974.25 2026-09-21 21:07 · $966.48 2026-09-22 · $1.06K 2026-09-22 00:07 · $966.47 2026-09-22 03:07 · $966.45 2026-09-22 06:07 · $968.54 2026-09-22 09:07 · $966.44 2026-09-22 12:07 · $958.71 2026-09-22 15:07 · $958.86 2026-09-22 18:07 · $958.86 2026-09-22 21:07 · $1.06K 2026-09-23 · $1.05K 2026-09-23 00:07 · $1.06K 2026-09-23 03:07 · $1.06K 2026-09-23 06:07 · $1.05K 2026-09-23 09:07 · $1.05K 2026-09-23 12:07 · $1.05K 2026-09-23 15:07 · $1.05K 2026-09-23 18:07 · $1.04K 2026-09-23 21:07 · $1.05K 2026-09-24 · $1.04K 2026-09-24 00:07 · $1.05K 2026-09-24 03:07 · $1.04K 2026-09-24 06:07 · $1.04K 2026-09-24 09:07 · $1.04K 2026-09-24 12:07 · $1.04K 2026-09-24 15:07 · $1.04K 2026-09-24 18:07 · $1.04K 2026-09-24 21:07 · $1.04K 2026-09-25 · $1.07K 2026-09-25 00:07 · $1.03K 2026-09-25 03:07 · $1.03K 2026-09-25 06:07 · $1.04K 2026-09-25 09:07 · $1.04K 2026-09-25 12:07 · $1.04K 2026-09-25 15:07 · $1.04K 2026-09-25 18:07 · $1.04K 2026-09-25 21:07 · $1.07K 2026-09-26 · $1.05K 2026-09-26 00:07 · $1.06K 2026-09-26 03:07 · $1.06K 2026-09-26 05:13 · $1.05K 2026-09-26 06:07 · $1.05K 2026-09-26 07:25 · $1.05K 2026-09-26 09:07 · $1.05K 2026-09-26 11:44 · $1.05K 2026-09-26 12:07 · $1.05K 2026-09-26 15:07 · $1.05K 2026-09-26 18:07 · $1.11K 2026-09-26 21:07 · $1.18K 2026-09-27 · $1.20K 2026-09-27 00:07 · $1.19K 2026-09-27 03:07 · $1.16K 2026-09-27 06:11 · $1.19K 2026-09-27 09:10 · $1.19K 2026-09-27 15:10 · $1.21K 2026-09-27 18:22 · $1.19K 2026-09-27 21:19 · $1.20K 2026-09-28 · $1.28K 2026-09-28 00:25 · $1.20K 2026-09-28 03:15 · $1.20K 2026-09-28 06:12 · $1.18K 2026-09-28 09:12 · $1.19K 2026-09-28 12:12 · $1.24K 2026-09-28 15:17 · $1.23K 2026-09-28 18:18 · $1.25K 2026-09-28 21:14 · $1.28K 2026-09-29 · $2.00K 2026-09-29 00:16 · $1.40K 2026-09-29 03:12 · $1.38K 2026-09-29 06:13 · $1.77K 2026-09-29 09:18 · $1.67K 2026-09-29 12:17 · $1.65K 2026-09-29 21:12 · $2.00K 2026-09-30 · $1.71K 2026-09-30 00:12 · $1.62K 2026-09-30 03:12 · $1.63K 2026-09-30 06:12 · $1.64K 2026-09-30 09:12 · $1.62K 2026-09-30 12:12 · $1.64K 2026-09-30 15:13 · $1.70K 2026-09-30 18:12 · $1.72K 2026-09-30 21:13 · $1.71K 2026-10-01 · $1.79K 2026-10-01 00:12 · $1.66K 2026-10-01 03:12 · $1.66K 2026-10-01 06:12 · $1.69K 2026-10-01 12:12 · $1.70K 2026-10-01 21:13 · $1.79K 2026-10-02 · $1.77K 2026-10-02 00:12 · $1.76K 2026-10-02 03:13 · $1.77K 2026-10-02 06:12 · $1.80K 2026-10-02 09:12 · $1.79K 2026-10-02 15:12 · $1.78K 2026-10-02 18:16 · $1.80K 2026-10-02 21:13 · $1.77K 2026-10-03 · $1.78K 2026-10-03 00:12 · $1.78K 2026-10-03 03:13 · $1.79K 2026-10-03 06:12 · $1.80K 2026-10-03 09:12 · $1.80K 2026-10-03 15:12 · $1.79K 2026-10-03 21:13 · $1.78K 2026-10-04 · $1.79K 2026-10-04 00:12 · $1.77K 2026-10-04 06:12 · $1.79K 2026-10-04 09:12 · $1.80K 2026-10-04 15:12 · $1.79K 2026-10-04 18:13 · $1.80K 2026-10-04 21:13 · $1.79K 2026-10-05 · $1.77K 2026-10-05 00:12 · $1.77K 2026-10-05 03:12 · $1.78K 2026-10-05 06:12 · $1.80K 2026-10-05 09:12 · $1.80K 2026-10-05 12:12 · $1.77K 2026-10-05 15:12 · $1.77K 2026-10-06 · $1.76K 2026-10-06 00:12 · $1.80K 2026-10-06 03:12 · $1.79K 2026-10-06 06:12 · $1.78K 2026-10-06 12:12 · $1.76K 2026-10-06 18:12 · $1.77K 2026-10-06 21:12 · $1.76K 2026-10-07 · $1.76K 2026-10-07 06:12 · $1.77K 2026-10-07 09:12 · $1.76K 2026-10-07 12:12 · $1.71K 2026-10-07 18:12 · $1.74K 2026-10-07 21:12 · $1.76K 2026-10-08 · $1.67K 2026-10-08 00:12 · $1.73K 2026-10-08 03:12 · $1.75K 2026-10-08 06:12 · $1.73K 2026-10-08 09:12 · $1.73K 2026-10-08 12:12 · $1.71K 2026-10-08 15:12 · $1.67K 2026-10-09 · $1.64K 2026-10-09 00:12 · $1.65K 2026-10-09 03:12 · $1.65K 2026-10-09 06:12 · $1.66K 2026-10-09 09:12 · $1.64K 2026-10-09 12:13 · $1.65K 2026-10-09 18:16 · $1.64K 2026-10-10 · $1.65K 2026-10-10 06:16 · $1.64K 2026-10-10 12:16 · $1.64K 2026-10-10 15:16 · $1.64K 2026-10-10 21:16 · $1.65K 2026-10-11 · $1.64K 2026-10-11 00:16 · $1.65K 2026-10-11 03:16 · $1.63K 2026-10-11 06:16 · $1.62K 2026-10-11 09:16 · $1.63K 2026-10-11 12:16 · $1.63K 2026-10-11 15:15 · $1.63K 2026-10-11 18:15 · $1.63K 2026-10-11 21:15 · $1.64K 2026-10-12 · $1.63K 2026-10-12 00:16 · $1.63K 2026-10-12 03:15 · $1.63K 2026-10-12 06:16 · $1.64K 2026-10-12 09:16 · $1.64K 2026-10-12 12:15 · $1.63K 2026-10-12 15:16 · $1.62K 2026-10-12 18:15 · $1.62K 2026-10-12 21:21 · $1.63K 2026-10-13 · $1.60K 2026-10-13 00:16 · $1.60K 2026-10-13 03:22 · $1.58K 2026-10-13 06:16 · $1.60K 2026-10-13 09:16 · $1.60K 2026-10-13 12:17 · $1.58K 2026-10-13 15:14 · $1.60K 2026-10-13 18:14 · $1.60K 2026-10-13 21:20 · $1.60K 2026-10-14 · $1.59K 2026-10-14 00:22 · $1.60K 2026-10-14 03:16 · $1.60K 2026-10-14 06:16 · $1.60K 2026-10-14 09:16 · $1.60K 2026-10-14 12:16 · $1.60K 2026-10-14 21:15 · $1.59K 2026-10-15 · $1.55K 2026-10-15 00:15 · $1.58K 2026-10-15 03:15 · $1.56K 2026-10-15 06:15 · $1.56K 2026-10-15 09:15 · $1.56K 2026-10-15 12:15 · $1.55K 2026-10-15 15:15 · $1.55K 2026-10-15 18:16 · $1.55K 2026-10-15 21:43 · $1.55K 2026-10-16 · $1.53K 2026-10-16 03:15 · $1.54K 2026-10-16 06:15 · $1.53K 2026-10-16 09:15 · $1.55K 2026-10-16 15:15 · $1.55K 2026-10-16 18:15 · $1.53K 2026-10-16 21:15 · $1.53K 2026-10-17 · $1.56K 2026-10-17 00:15 · $1.56K 2026-10-17 03:15 · $1.56K 09-08 09-15 09-23 10-17 $1.56K $829.05 $1045.59 $1318.69 $2097.50 2026-09-08 · $871.32 2026-09-14 · $936.17 2026-09-15 · $921.15 2026-09-15 19:06 · $923.21 2026-09-15 22:19 · $923.19 2026-09-16 · $921.24 2026-09-16 01:32 · $921.19 2026-09-16 07:48 · $921.18 2026-09-16 13:38 · $921.21 2026-09-16 18:20 · $935.94 2026-09-16 22:16 · $936.01 2026-09-17 · $973.96 2026-09-17 00:35 · $960.69 2026-09-17 06:14 · $958.55 2026-09-17 11:44 · $958.49 2026-09-17 17:03 · $981.73 2026-09-17 20:24 · $973.99 2026-09-17 23:42 · $973.96 2026-09-18 · $981.95 2026-09-18 04:43 · $976.06 2026-09-18 09:49 · $981.64 2026-09-18 14:34 · $983.94 2026-09-18 18:32 · $981.89 2026-09-18 21:48 · $981.95 2026-09-19 · $968.46 2026-09-19 00:23 · $974.09 2026-09-19 05:56 · $968.46 2026-09-19 11:01 · $968.46 2026-09-20 · $966.30 2026-09-20 12:45 · $976.09 2026-09-20 13:13 · $976.21 2026-09-20 14:08 · $966.31 2026-09-20 15:07 · $974.04 2026-09-20 18:07 · $966.28 2026-09-20 21:07 · $966.30 2026-09-21 · $966.48 2026-09-21 00:07 · $976.26 2026-09-21 03:07 · $974.05 2026-09-21 06:07 · $966.30 2026-09-21 09:07 · $966.38 2026-09-21 12:07 · $968.46 2026-09-21 15:07 · $974.19 2026-09-21 18:07 · $974.25 2026-09-21 21:07 · $966.48 2026-09-22 · $1.06K 2026-09-22 00:07 · $966.47 2026-09-22 03:07 · $966.45 2026-09-22 06:07 · $968.54 2026-09-22 09:07 · $966.44 2026-09-22 12:07 · $958.71 2026-09-22 15:07 · $958.86 2026-09-22 18:07 · $958.86 2026-09-22 21:07 · $1.06K 2026-09-23 · $1.05K 2026-09-23 00:07 · $1.06K 2026-09-23 03:07 · $1.06K 2026-09-23 06:07 · $1.05K 2026-09-23 09:07 · $1.05K 2026-09-23 12:07 · $1.05K 2026-09-23 15:07 · $1.05K 2026-09-23 18:07 · $1.04K 2026-09-23 21:07 · $1.05K 2026-09-24 · $1.04K 2026-09-24 00:07 · $1.05K 2026-09-24 03:07 · $1.04K 2026-09-24 06:07 · $1.04K 2026-09-24 09:07 · $1.04K 2026-09-24 12:07 · $1.04K 2026-09-24 15:07 · $1.04K 2026-09-24 18:07 · $1.04K 2026-09-24 21:07 · $1.04K 2026-09-25 · $1.07K 2026-09-25 00:07 · $1.03K 2026-09-25 03:07 · $1.03K 2026-09-25 06:07 · $1.04K 2026-09-25 09:07 · $1.04K 2026-09-25 12:07 · $1.04K 2026-09-25 15:07 · $1.04K 2026-09-25 18:07 · $1.04K 2026-09-25 21:07 · $1.07K 2026-09-26 · $1.05K 2026-09-26 00:07 · $1.06K 2026-09-26 03:07 · $1.06K 2026-09-26 05:13 · $1.05K 2026-09-26 06:07 · $1.05K 2026-09-26 07:25 · $1.05K 2026-09-26 09:07 · $1.05K 2026-09-26 11:44 · $1.05K 2026-09-26 12:07 · $1.05K 2026-09-26 15:07 · $1.05K 2026-09-26 18:07 · $1.11K 2026-09-26 21:07 · $1.18K 2026-09-27 · $1.20K 2026-09-27 00:07 · $1.19K 2026-09-27 03:07 · $1.16K 2026-09-27 06:11 · $1.19K 2026-09-27 09:10 · $1.19K 2026-09-27 15:10 · $1.21K 2026-09-27 18:22 · $1.19K 2026-09-27 21:19 · $1.20K 2026-09-28 · $1.28K 2026-09-28 00:25 · $1.20K 2026-09-28 03:15 · $1.20K 2026-09-28 06:12 · $1.18K 2026-09-28 09:12 · $1.19K 2026-09-28 12:12 · $1.24K 2026-09-28 15:17 · $1.23K 2026-09-28 18:18 · $1.25K 2026-09-28 21:14 · $1.28K 2026-09-29 · $2.00K 2026-09-29 00:16 · $1.40K 2026-09-29 03:12 · $1.38K 2026-09-29 06:13 · $1.77K 2026-09-29 09:18 · $1.67K 2026-09-29 12:17 · $1.65K 2026-09-29 21:12 · $2.00K 2026-09-30 · $1.71K 2026-09-30 00:12 · $1.62K 2026-09-30 03:12 · $1.63K 2026-09-30 06:12 · $1.64K 2026-09-30 09:12 · $1.62K 2026-09-30 12:12 · $1.64K 2026-09-30 15:13 · $1.70K 2026-09-30 18:12 · $1.72K 2026-09-30 21:13 · $1.71K 2026-10-01 · $1.79K 2026-10-01 00:12 · $1.66K 2026-10-01 03:12 · $1.66K 2026-10-01 06:12 · $1.69K 2026-10-01 12:12 · $1.70K 2026-10-01 21:13 · $1.79K 2026-10-02 · $1.77K 2026-10-02 00:12 · $1.76K 2026-10-02 03:13 · $1.77K 2026-10-02 06:12 · $1.80K 2026-10-02 09:12 · $1.79K 2026-10-02 15:12 · $1.78K 2026-10-02 18:16 · $1.80K 2026-10-02 21:13 · $1.77K 2026-10-03 · $1.78K 2026-10-03 00:12 · $1.78K 2026-10-03 03:13 · $1.79K 2026-10-03 06:12 · $1.80K 2026-10-03 09:12 · $1.80K 2026-10-03 15:12 · $1.79K 2026-10-03 21:13 · $1.78K 2026-10-04 · $1.79K 2026-10-04 00:12 · $1.77K 2026-10-04 06:12 · $1.79K 2026-10-04 09:12 · $1.80K 2026-10-04 15:12 · $1.79K 2026-10-04 18:13 · $1.80K 2026-10-04 21:13 · $1.79K 2026-10-05 · $1.77K 2026-10-05 00:12 · $1.77K 2026-10-05 03:12 · $1.78K 2026-10-05 06:12 · $1.80K 2026-10-05 09:12 · $1.80K 2026-10-05 12:12 · $1.77K 2026-10-05 15:12 · $1.77K 2026-10-06 · $1.76K 2026-10-06 00:12 · $1.80K 2026-10-06 03:12 · $1.79K 2026-10-06 06:12 · $1.78K 2026-10-06 12:12 · $1.76K 2026-10-06 18:12 · $1.77K 2026-10-06 21:12 · $1.76K 2026-10-07 · $1.76K 2026-10-07 06:12 · $1.77K 2026-10-07 09:12 · $1.76K 2026-10-07 12:12 · $1.71K 2026-10-07 18:12 · $1.74K 2026-10-07 21:12 · $1.76K 2026-10-08 · $1.67K 2026-10-08 00:12 · $1.73K 2026-10-08 03:12 · $1.75K 2026-10-08 06:12 · $1.73K 2026-10-08 09:12 · $1.73K 2026-10-08 12:12 · $1.71K 2026-10-08 15:12 · $1.67K 2026-10-09 · $1.64K 2026-10-09 00:12 · $1.65K 2026-10-09 03:12 · $1.65K 2026-10-09 06:12 · $1.66K 2026-10-09 09:12 · $1.64K 2026-10-09 12:13 · $1.65K 2026-10-09 18:16 · $1.64K 2026-10-10 · $1.65K 2026-10-10 06:16 · $1.64K 2026-10-10 12:16 · $1.64K 2026-10-10 15:16 · $1.64K 2026-10-10 21:16 · $1.65K 2026-10-11 · $1.64K 2026-10-11 00:16 · $1.65K 2026-10-11 03:16 · $1.63K 2026-10-11 06:16 · $1.62K 2026-10-11 09:16 · $1.63K 2026-10-11 12:16 · $1.63K 2026-10-11 15:15 · $1.63K 2026-10-11 18:15 · $1.63K 2026-10-11 21:15 · $1.64K 2026-10-12 · $1.63K 2026-10-12 00:16 · $1.63K 2026-10-12 03:15 · $1.63K 2026-10-12 06:16 · $1.64K 2026-10-12 09:16 · $1.64K 2026-10-12 12:15 · $1.63K 2026-10-12 15:16 · $1.62K 2026-10-12 18:15 · $1.62K 2026-10-12 21:21 · $1.63K 2026-10-13 · $1.60K 2026-10-13 00:16 · $1.60K 2026-10-13 03:22 · $1.58K 2026-10-13 06:16 · $1.60K 2026-10-13 09:16 · $1.60K 2026-10-13 12:17 · $1.58K 2026-10-13 15:14 · $1.60K 2026-10-13 18:14 · $1.60K 2026-10-13 21:20 · $1.60K 2026-10-14 · $1.59K 2026-10-14 00:22 · $1.60K 2026-10-14 03:16 · $1.60K 2026-10-14 06:16 · $1.60K 2026-10-14 09:16 · $1.60K 2026-10-14 12:16 · $1.60K 2026-10-14 21:15 · $1.59K 2026-10-15 · $1.55K 2026-10-15 00:15 · $1.58K 2026-10-15 03:15 · $1.56K 2026-10-15 06:15 · $1.56K 2026-10-15 09:15 · $1.56K 2026-10-15 12:15 · $1.55K 2026-10-15 15:15 · $1.55K 2026-10-15 18:16 · $1.55K 2026-10-15 21:43 · $1.55K 2026-10-16 · $1.53K 2026-10-16 03:15 · $1.54K 2026-10-16 06:15 · $1.53K 2026-10-16 09:15 · $1.55K 2026-10-16 15:15 · $1.55K 2026-10-16 18:15 · $1.53K 2026-10-16 21:15 · $1.53K 2026-10-17 · $1.56K 2026-10-17 00:15 · $1.56K 2026-10-17 03:15 · $1.56K 09-08 09-15 09-23 10-17 $1.56K Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$803.85 $1118.70 $1433.54 $1748.38 $2063.22 2026-09-08 · $871.32 2026-09-14 · $936.17 2026-09-15 · $921.15 2026-09-15 19:06 · $923.21 2026-09-15 22:19 · $923.19 2026-09-16 · $921.24 2026-09-16 01:32 · $921.19 2026-09-16 07:48 · $921.18 2026-09-16 13:38 · $921.21 2026-09-16 18:20 · $935.94 2026-09-16 22:16 · $936.01 2026-09-17 · $973.96 2026-09-17 00:35 · $960.69 2026-09-17 06:14 · $958.55 2026-09-17 11:44 · $958.49 2026-09-17 17:03 · $981.73 2026-09-17 20:24 · $973.99 2026-09-17 23:42 · $973.96 2026-09-18 · $981.95 2026-09-18 04:43 · $976.06 2026-09-18 09:49 · $981.64 2026-09-18 14:34 · $983.94 2026-09-18 18:32 · $981.89 2026-09-18 21:48 · $981.95 2026-09-19 · $968.46 2026-09-19 00:23 · $974.09 2026-09-19 05:56 · $968.46 2026-09-19 11:01 · $968.46 2026-09-20 · $966.30 2026-09-20 12:45 · $976.09 2026-09-20 13:13 · $976.21 2026-09-20 14:08 · $966.31 2026-09-20 15:07 · $974.04 2026-09-20 18:07 · $966.28 2026-09-20 21:07 · $966.30 2026-09-21 · $966.48 2026-09-21 00:07 · $976.26 2026-09-21 03:07 · $974.05 2026-09-21 06:07 · $966.30 2026-09-21 09:07 · $966.38 2026-09-21 12:07 · $968.46 2026-09-21 15:07 · $974.19 2026-09-21 18:07 · $974.25 2026-09-21 21:07 · $966.48 2026-09-22 · $1.06K 2026-09-22 00:07 · $966.47 2026-09-22 03:07 · $966.45 2026-09-22 06:07 · $968.54 2026-09-22 09:07 · $966.44 2026-09-22 12:07 · $958.71 2026-09-22 15:07 · $958.86 2026-09-22 18:07 · $958.86 2026-09-22 21:07 · $1.06K 2026-09-23 · $1.05K 2026-09-23 00:07 · $1.06K 2026-09-23 03:07 · $1.06K 2026-09-23 06:07 · $1.05K 2026-09-23 09:07 · $1.05K 2026-09-23 12:07 · $1.05K 2026-09-23 15:07 · $1.05K 2026-09-23 18:07 · $1.04K 2026-09-23 21:07 · $1.05K 2026-09-24 · $1.04K 2026-09-24 00:07 · $1.05K 2026-09-24 03:07 · $1.04K 2026-09-24 06:07 · $1.04K 2026-09-24 09:07 · $1.04K 2026-09-24 12:07 · $1.04K 2026-09-24 15:07 · $1.04K 2026-09-24 18:07 · $1.04K 2026-09-24 21:07 · $1.04K 2026-09-25 · $1.07K 2026-09-25 00:07 · $1.03K 2026-09-25 03:07 · $1.03K 2026-09-25 06:07 · $1.04K 2026-09-25 09:07 · $1.04K 2026-09-25 12:07 · $1.04K 2026-09-25 15:07 · $1.04K 2026-09-25 18:07 · $1.04K 2026-09-25 21:07 · $1.07K 2026-09-26 · $1.05K 2026-09-26 00:07 · $1.06K 2026-09-26 03:07 · $1.06K 2026-09-26 05:13 · $1.05K 2026-09-26 06:07 · $1.05K 2026-09-26 07:25 · $1.05K 2026-09-26 09:07 · $1.05K 2026-09-26 11:44 · $1.05K 2026-09-26 12:07 · $1.05K 2026-09-26 15:07 · $1.05K 2026-09-26 18:07 · $1.11K 2026-09-26 21:07 · $1.18K 2026-09-27 · $1.20K 2026-09-27 00:07 · $1.19K 2026-09-27 03:07 · $1.16K 2026-09-27 06:11 · $1.19K 2026-09-27 09:10 · $1.19K 2026-09-27 15:10 · $1.21K 2026-09-27 18:22 · $1.19K 2026-09-27 21:19 · $1.20K 2026-09-28 · $1.28K 2026-09-28 00:25 · $1.20K 2026-09-28 03:15 · $1.20K 2026-09-28 06:12 · $1.18K 2026-09-28 09:12 · $1.19K 2026-09-28 12:12 · $1.24K 2026-09-28 15:17 · $1.23K 2026-09-28 18:18 · $1.25K 2026-09-28 21:14 · $1.28K 2026-09-29 · $2.00K 2026-09-29 00:16 · $1.40K 2026-09-29 03:12 · $1.38K 2026-09-29 06:13 · $1.77K 2026-09-29 09:18 · $1.67K 2026-09-29 12:17 · $1.65K 2026-09-29 21:12 · $2.00K 2026-09-30 · $1.71K 2026-09-30 00:12 · $1.62K 2026-09-30 03:12 · $1.63K 2026-09-30 06:12 · $1.64K 2026-09-30 09:12 · $1.62K 2026-09-30 12:12 · $1.64K 2026-09-30 15:13 · $1.70K 2026-09-30 18:12 · $1.72K 2026-09-30 21:13 · $1.71K 2026-10-01 · $1.79K 2026-10-01 00:12 · $1.66K 2026-10-01 03:12 · $1.66K 2026-10-01 06:12 · $1.69K 2026-10-01 12:12 · $1.70K 2026-10-01 21:13 · $1.79K 2026-10-02 · $1.77K 2026-10-02 00:12 · $1.76K 2026-10-02 03:13 · $1.77K 2026-10-02 06:12 · $1.80K 2026-10-02 09:12 · $1.79K 2026-10-02 15:12 · $1.78K 2026-10-02 18:16 · $1.80K 2026-10-02 21:13 · $1.77K 2026-10-03 · $1.78K 2026-10-03 00:12 · $1.78K 2026-10-03 03:13 · $1.79K 2026-10-03 06:12 · $1.80K 2026-10-03 09:12 · $1.80K 2026-10-03 15:12 · $1.79K 2026-10-03 21:13 · $1.78K 2026-10-04 · $1.79K 2026-10-04 00:12 · $1.77K 2026-10-04 06:12 · $1.79K 2026-10-04 09:12 · $1.80K 2026-10-04 15:12 · $1.79K 2026-10-04 18:13 · $1.80K 2026-10-04 21:13 · $1.79K 2026-10-05 · $1.77K 2026-10-05 00:12 · $1.77K 2026-10-05 03:12 · $1.78K 2026-10-05 06:12 · $1.80K 2026-10-05 09:12 · $1.80K 2026-10-05 12:12 · $1.77K 2026-10-05 15:12 · $1.77K 2026-10-06 · $1.76K 2026-10-06 00:12 · $1.80K 2026-10-06 03:12 · $1.79K 2026-10-06 06:12 · $1.78K 2026-10-06 12:12 · $1.76K 2026-10-06 18:12 · $1.77K 2026-10-06 21:12 · $1.76K 2026-10-07 · $1.76K 2026-10-07 06:12 · $1.77K 2026-10-07 09:12 · $1.76K 2026-10-07 12:12 · $1.71K 2026-10-07 18:12 · $1.74K 2026-10-07 21:12 · $1.76K 2026-10-08 · $1.67K 2026-10-08 00:12 · $1.73K 2026-10-08 03:12 · $1.75K 2026-10-08 06:12 · $1.73K 2026-10-08 09:12 · $1.73K 2026-10-08 12:12 · $1.71K 2026-10-08 15:12 · $1.67K 2026-10-09 · $1.64K 2026-10-09 00:12 · $1.65K 2026-10-09 03:12 · $1.65K 2026-10-09 06:12 · $1.66K 2026-10-09 09:12 · $1.64K 2026-10-09 12:13 · $1.65K 2026-10-09 18:16 · $1.64K 2026-10-10 · $1.65K 2026-10-10 06:16 · $1.64K 2026-10-10 12:16 · $1.64K 2026-10-10 15:16 · $1.64K 2026-10-10 21:16 · $1.65K 2026-10-11 · $1.64K 2026-10-11 00:16 · $1.65K 2026-10-11 03:16 · $1.63K 2026-10-11 06:16 · $1.62K 2026-10-11 09:16 · $1.63K 2026-10-11 12:16 · $1.63K 2026-10-11 15:15 · $1.63K 2026-10-11 18:15 · $1.63K 2026-10-11 21:15 · $1.64K 2026-10-12 · $1.63K 2026-10-12 00:16 · $1.63K 2026-10-12 03:15 · $1.63K 2026-10-12 06:16 · $1.64K 2026-10-12 09:16 · $1.64K 2026-10-12 12:15 · $1.63K 2026-10-12 15:16 · $1.62K 2026-10-12 18:15 · $1.62K 2026-10-12 21:21 · $1.63K 2026-10-13 · $1.60K 2026-10-13 00:16 · $1.60K 2026-10-13 03:22 · $1.58K 2026-10-13 06:16 · $1.60K 2026-10-13 09:16 · $1.60K 2026-10-13 12:17 · $1.58K 2026-10-13 15:14 · $1.60K 2026-10-13 18:14 · $1.60K 2026-10-13 21:20 · $1.60K 2026-10-14 · $1.59K 2026-10-14 00:22 · $1.60K 2026-10-14 03:16 · $1.60K 2026-10-14 06:16 · $1.60K 2026-10-14 09:16 · $1.60K 2026-10-14 12:16 · $1.60K 2026-10-14 21:15 · $1.59K 2026-10-15 · $1.55K 2026-10-15 00:15 · $1.58K 2026-10-15 03:15 · $1.56K 2026-10-15 06:15 · $1.56K 2026-10-15 09:15 · $1.56K 2026-10-15 12:15 · $1.55K 2026-10-15 15:15 · $1.55K 2026-10-15 18:16 · $1.55K 2026-10-15 21:43 · $1.55K 2026-10-16 · $1.53K 2026-10-16 03:15 · $1.54K 2026-10-16 06:15 · $1.53K 2026-10-16 09:15 · $1.55K 2026-10-16 15:15 · $1.55K 2026-10-16 18:15 · $1.53K 2026-10-16 21:15 · $1.53K 2026-10-17 · $1.56K 2026-10-17 00:15 · $1.56K 2026-10-17 03:15 · $1.56K 09-08 09-15 09-23 10-17 $1.56K $829.05 $1045.59 $1318.69 $2097.50 2026-09-08 · $871.32 2026-09-14 · $936.17 2026-09-15 · $921.15 2026-09-15 19:06 · $923.21 2026-09-15 22:19 · $923.19 2026-09-16 · $921.24 2026-09-16 01:32 · $921.19 2026-09-16 07:48 · $921.18 2026-09-16 13:38 · $921.21 2026-09-16 18:20 · $935.94 2026-09-16 22:16 · $936.01 2026-09-17 · $973.96 2026-09-17 00:35 · $960.69 2026-09-17 06:14 · $958.55 2026-09-17 11:44 · $958.49 2026-09-17 17:03 · $981.73 2026-09-17 20:24 · $973.99 2026-09-17 23:42 · $973.96 2026-09-18 · $981.95 2026-09-18 04:43 · $976.06 2026-09-18 09:49 · $981.64 2026-09-18 14:34 · $983.94 2026-09-18 18:32 · $981.89 2026-09-18 21:48 · $981.95 2026-09-19 · $968.46 2026-09-19 00:23 · $974.09 2026-09-19 05:56 · $968.46 2026-09-19 11:01 · $968.46 2026-09-20 · $966.30 2026-09-20 12:45 · $976.09 2026-09-20 13:13 · $976.21 2026-09-20 14:08 · $966.31 2026-09-20 15:07 · $974.04 2026-09-20 18:07 · $966.28 2026-09-20 21:07 · $966.30 2026-09-21 · $966.48 2026-09-21 00:07 · $976.26 2026-09-21 03:07 · $974.05 2026-09-21 06:07 · $966.30 2026-09-21 09:07 · $966.38 2026-09-21 12:07 · $968.46 2026-09-21 15:07 · $974.19 2026-09-21 18:07 · $974.25 2026-09-21 21:07 · $966.48 2026-09-22 · $1.06K 2026-09-22 00:07 · $966.47 2026-09-22 03:07 · $966.45 2026-09-22 06:07 · $968.54 2026-09-22 09:07 · $966.44 2026-09-22 12:07 · $958.71 2026-09-22 15:07 · $958.86 2026-09-22 18:07 · $958.86 2026-09-22 21:07 · $1.06K 2026-09-23 · $1.05K 2026-09-23 00:07 · $1.06K 2026-09-23 03:07 · $1.06K 2026-09-23 06:07 · $1.05K 2026-09-23 09:07 · $1.05K 2026-09-23 12:07 · $1.05K 2026-09-23 15:07 · $1.05K 2026-09-23 18:07 · $1.04K 2026-09-23 21:07 · $1.05K 2026-09-24 · $1.04K 2026-09-24 00:07 · $1.05K 2026-09-24 03:07 · $1.04K 2026-09-24 06:07 · $1.04K 2026-09-24 09:07 · $1.04K 2026-09-24 12:07 · $1.04K 2026-09-24 15:07 · $1.04K 2026-09-24 18:07 · $1.04K 2026-09-24 21:07 · $1.04K 2026-09-25 · $1.07K 2026-09-25 00:07 · $1.03K 2026-09-25 03:07 · $1.03K 2026-09-25 06:07 · $1.04K 2026-09-25 09:07 · $1.04K 2026-09-25 12:07 · $1.04K 2026-09-25 15:07 · $1.04K 2026-09-25 18:07 · $1.04K 2026-09-25 21:07 · $1.07K 2026-09-26 · $1.05K 2026-09-26 00:07 · $1.06K 2026-09-26 03:07 · $1.06K 2026-09-26 05:13 · $1.05K 2026-09-26 06:07 · $1.05K 2026-09-26 07:25 · $1.05K 2026-09-26 09:07 · $1.05K 2026-09-26 11:44 · $1.05K 2026-09-26 12:07 · $1.05K 2026-09-26 15:07 · $1.05K 2026-09-26 18:07 · $1.11K 2026-09-26 21:07 · $1.18K 2026-09-27 · $1.20K 2026-09-27 00:07 · $1.19K 2026-09-27 03:07 · $1.16K 2026-09-27 06:11 · $1.19K 2026-09-27 09:10 · $1.19K 2026-09-27 15:10 · $1.21K 2026-09-27 18:22 · $1.19K 2026-09-27 21:19 · $1.20K 2026-09-28 · $1.28K 2026-09-28 00:25 · $1.20K 2026-09-28 03:15 · $1.20K 2026-09-28 06:12 · $1.18K 2026-09-28 09:12 · $1.19K 2026-09-28 12:12 · $1.24K 2026-09-28 15:17 · $1.23K 2026-09-28 18:18 · $1.25K 2026-09-28 21:14 · $1.28K 2026-09-29 · $2.00K 2026-09-29 00:16 · $1.40K 2026-09-29 03:12 · $1.38K 2026-09-29 06:13 · $1.77K 2026-09-29 09:18 · $1.67K 2026-09-29 12:17 · $1.65K 2026-09-29 21:12 · $2.00K 2026-09-30 · $1.71K 2026-09-30 00:12 · $1.62K 2026-09-30 03:12 · $1.63K 2026-09-30 06:12 · $1.64K 2026-09-30 09:12 · $1.62K 2026-09-30 12:12 · $1.64K 2026-09-30 15:13 · $1.70K 2026-09-30 18:12 · $1.72K 2026-09-30 21:13 · $1.71K 2026-10-01 · $1.79K 2026-10-01 00:12 · $1.66K 2026-10-01 03:12 · $1.66K 2026-10-01 06:12 · $1.69K 2026-10-01 12:12 · $1.70K 2026-10-01 21:13 · $1.79K 2026-10-02 · $1.77K 2026-10-02 00:12 · $1.76K 2026-10-02 03:13 · $1.77K 2026-10-02 06:12 · $1.80K 2026-10-02 09:12 · $1.79K 2026-10-02 15:12 · $1.78K 2026-10-02 18:16 · $1.80K 2026-10-02 21:13 · $1.77K 2026-10-03 · $1.78K 2026-10-03 00:12 · $1.78K 2026-10-03 03:13 · $1.79K 2026-10-03 06:12 · $1.80K 2026-10-03 09:12 · $1.80K 2026-10-03 15:12 · $1.79K 2026-10-03 21:13 · $1.78K 2026-10-04 · $1.79K 2026-10-04 00:12 · $1.77K 2026-10-04 06:12 · $1.79K 2026-10-04 09:12 · $1.80K 2026-10-04 15:12 · $1.79K 2026-10-04 18:13 · $1.80K 2026-10-04 21:13 · $1.79K 2026-10-05 · $1.77K 2026-10-05 00:12 · $1.77K 2026-10-05 03:12 · $1.78K 2026-10-05 06:12 · $1.80K 2026-10-05 09:12 · $1.80K 2026-10-05 12:12 · $1.77K 2026-10-05 15:12 · $1.77K 2026-10-06 · $1.76K 2026-10-06 00:12 · $1.80K 2026-10-06 03:12 · $1.79K 2026-10-06 06:12 · $1.78K 2026-10-06 12:12 · $1.76K 2026-10-06 18:12 · $1.77K 2026-10-06 21:12 · $1.76K 2026-10-07 · $1.76K 2026-10-07 06:12 · $1.77K 2026-10-07 09:12 · $1.76K 2026-10-07 12:12 · $1.71K 2026-10-07 18:12 · $1.74K 2026-10-07 21:12 · $1.76K 2026-10-08 · $1.67K 2026-10-08 00:12 · $1.73K 2026-10-08 03:12 · $1.75K 2026-10-08 06:12 · $1.73K 2026-10-08 09:12 · $1.73K 2026-10-08 12:12 · $1.71K 2026-10-08 15:12 · $1.67K 2026-10-09 · $1.64K 2026-10-09 00:12 · $1.65K 2026-10-09 03:12 · $1.65K 2026-10-09 06:12 · $1.66K 2026-10-09 09:12 · $1.64K 2026-10-09 12:13 · $1.65K 2026-10-09 18:16 · $1.64K 2026-10-10 · $1.65K 2026-10-10 06:16 · $1.64K 2026-10-10 12:16 · $1.64K 2026-10-10 15:16 · $1.64K 2026-10-10 21:16 · $1.65K 2026-10-11 · $1.64K 2026-10-11 00:16 · $1.65K 2026-10-11 03:16 · $1.63K 2026-10-11 06:16 · $1.62K 2026-10-11 09:16 · $1.63K 2026-10-11 12:16 · $1.63K 2026-10-11 15:15 · $1.63K 2026-10-11 18:15 · $1.63K 2026-10-11 21:15 · $1.64K 2026-10-12 · $1.63K 2026-10-12 00:16 · $1.63K 2026-10-12 03:15 · $1.63K 2026-10-12 06:16 · $1.64K 2026-10-12 09:16 · $1.64K 2026-10-12 12:15 · $1.63K 2026-10-12 15:16 · $1.62K 2026-10-12 18:15 · $1.62K 2026-10-12 21:21 · $1.63K 2026-10-13 · $1.60K 2026-10-13 00:16 · $1.60K 2026-10-13 03:22 · $1.58K 2026-10-13 06:16 · $1.60K 2026-10-13 09:16 · $1.60K 2026-10-13 12:17 · $1.58K 2026-10-13 15:14 · $1.60K 2026-10-13 18:14 · $1.60K 2026-10-13 21:20 · $1.60K 2026-10-14 · $1.59K 2026-10-14 00:22 · $1.60K 2026-10-14 03:16 · $1.60K 2026-10-14 06:16 · $1.60K 2026-10-14 09:16 · $1.60K 2026-10-14 12:16 · $1.60K 2026-10-14 21:15 · $1.59K 2026-10-15 · $1.55K 2026-10-15 00:15 · $1.58K 2026-10-15 03:15 · $1.56K 2026-10-15 06:15 · $1.56K 2026-10-15 09:15 · $1.56K 2026-10-15 12:15 · $1.55K 2026-10-15 15:15 · $1.55K 2026-10-15 18:16 · $1.55K 2026-10-15 21:43 · $1.55K 2026-10-16 · $1.53K 2026-10-16 03:15 · $1.54K 2026-10-16 06:15 · $1.53K 2026-10-16 09:15 · $1.55K 2026-10-16 15:15 · $1.55K 2026-10-16 18:15 · $1.53K 2026-10-16 21:15 · $1.53K 2026-10-17 · $1.56K 2026-10-17 00:15 · $1.56K 2026-10-17 03:15 · $1.56K 09-08 09-15 09-23 10-17 $1.56K Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1048816.66 $1053567.73 $1058318.81 $1063069.88 2026-10-16 06:15 · $1.05M 2026-10-16 09:15 · $1.06M 2026-10-16 15:15 · $1.06M 2026-10-16 18:15 · $1.05M 2026-10-16 21:15 · $1.05M 2026-10-17 · $1.07M 2026-10-17 00:15 · $1.07M 2026-10-17 03:15 · $1.07M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.07M $1048825.28 $1053544.42 $1058284.80 $1063046.50 2026-10-16 06:15 · $1.05M 2026-10-16 09:15 · $1.06M 2026-10-16 15:15 · $1.06M 2026-10-16 18:15 · $1.05M 2026-10-16 21:15 · $1.05M 2026-10-17 · $1.07M 2026-10-17 00:15 · $1.07M 2026-10-17 03:15 · $1.07M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.07M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1044998.93 $1090133.23 $1112700.38 $1135267.53 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.13M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.13M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.11M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.11M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.11M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.11M 2026-10-12 18:15 · $1.11M 2026-10-12 21:21 · $1.11M 2026-10-13 · $1.10M 2026-10-13 00:16 · $1.09M 2026-10-13 03:22 · $1.08M 2026-10-13 06:16 · $1.10M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.08M 2026-10-13 15:14 · $1.10M 2026-10-13 18:14 · $1.10M 2026-10-13 21:20 · $1.10M 2026-10-14 · $1.09M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.09M 2026-10-14 06:16 · $1.10M 2026-10-14 09:16 · $1.09M 2026-10-14 12:16 · $1.09M 2026-10-14 21:15 · $1.09M 2026-10-15 · $1.06M 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.07M 2026-10-15 06:15 · $1.07M 2026-10-15 09:15 · $1.07M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.06M 2026-10-16 · $1.05M 2026-10-16 03:15 · $1.05M 2026-10-16 06:15 · $1.05M 2026-10-16 09:15 · $1.06M 2026-10-16 15:15 · $1.06M 2026-10-16 18:15 · $1.05M 2026-10-16 21:15 · $1.05M 2026-10-17 · $1.07M 2026-10-17 00:15 · $1.07M 2026-10-17 03:15 · $1.07M 10-10 10-11 10-13 10-17 $1.07M $1045185.89 $1089388.12 $1112185.39 $1135459.73 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.13M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.13M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.11M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.11M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.11M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.11M 2026-10-12 18:15 · $1.11M 2026-10-12 21:21 · $1.11M 2026-10-13 · $1.10M 2026-10-13 00:16 · $1.09M 2026-10-13 03:22 · $1.08M 2026-10-13 06:16 · $1.10M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.08M 2026-10-13 15:14 · $1.10M 2026-10-13 18:14 · $1.10M 2026-10-13 21:20 · $1.10M 2026-10-14 · $1.09M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.09M 2026-10-14 06:16 · $1.10M 2026-10-14 09:16 · $1.09M 2026-10-14 12:16 · $1.09M 2026-10-14 21:15 · $1.09M 2026-10-15 · $1.06M 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.07M 2026-10-15 06:15 · $1.07M 2026-10-15 09:15 · $1.07M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.06M 2026-10-16 · $1.05M 2026-10-16 03:15 · $1.05M 2026-10-16 06:15 · $1.05M 2026-10-16 09:15 · $1.06M 2026-10-16 15:15 · $1.06M 2026-10-16 18:15 · $1.05M 2026-10-16 21:15 · $1.05M 2026-10-17 · $1.07M 2026-10-17 00:15 · $1.07M 2026-10-17 03:15 · $1.07M 10-10 10-11 10-13 10-17 $1.07M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$613792.87 $812562.12 $1011331.37 $1210100.62 $1408869.88 2026-09-17 06:14 · $656.42K 2026-09-17 11:44 · $656.39K 2026-09-17 17:03 · $672.29K 2026-09-17 20:24 · $666.99K 2026-09-17 23:42 · $666.97K 2026-09-18 · $672.43K 2026-09-18 04:43 · $668.40K 2026-09-18 09:49 · $672.22K 2026-09-18 14:34 · $673.80K 2026-09-18 18:32 · $672.39K 2026-09-18 21:48 · $672.43K 2026-09-19 · $663.19K 2026-09-19 00:23 · $667.05K 2026-09-19 05:56 · $663.19K 2026-09-19 11:01 · $663.19K 2026-09-20 · $661.70K 2026-09-20 12:45 · $668.40K 2026-09-20 13:13 · $668.49K 2026-09-20 14:08 · $661.71K 2026-09-20 15:07 · $667.00K 2026-09-20 18:07 · $661.68K 2026-09-20 21:07 · $661.70K 2026-09-21 · $661.82K 2026-09-21 00:07 · $668.52K 2026-09-21 03:07 · $667.00K 2026-09-21 06:07 · $661.70K 2026-09-21 09:07 · $661.75K 2026-09-21 12:07 · $663.18K 2026-09-21 15:07 · $667.10K 2026-09-21 18:07 · $667.14K 2026-09-21 21:07 · $661.82K 2026-09-22 · $728.23K 2026-09-22 00:07 · $661.81K 2026-09-22 03:07 · $661.80K 2026-09-22 06:07 · $663.23K 2026-09-22 09:07 · $661.79K 2026-09-22 12:07 · $656.49K 2026-09-22 15:07 · $656.59K 2026-09-22 18:07 · $656.59K 2026-09-22 21:07 · $728.23K 2026-09-23 · $716.68K 2026-09-23 00:07 · $722.47K 2026-09-23 03:07 · $724.02K 2026-09-23 06:07 · $722.42K 2026-09-23 09:07 · $716.68K 2026-09-23 12:07 · $716.64K 2026-09-23 15:07 · $716.65K 2026-09-23 18:07 · $710.94K 2026-09-23 21:07 · $716.68K 2026-09-24 · $712.52K 2026-09-24 00:07 · $718.25K 2026-09-24 03:07 · $711.00K 2026-09-24 06:07 · $710.98K 2026-09-24 09:07 · $710.93K 2026-09-24 12:07 · $710.93K 2026-09-24 15:07 · $710.95K 2026-09-24 18:07 · $712.50K 2026-09-24 21:07 · $712.52K 2026-09-25 · $735.65K 2026-09-25 00:07 · $705.30K 2026-09-25 03:07 · $705.29K 2026-09-25 06:07 · $710.96K 2026-09-25 09:07 · $711.00K 2026-09-25 12:07 · $710.99K 2026-09-25 15:07 · $710.98K 2026-09-25 18:07 · $710.96K 2026-09-25 21:07 · $735.65K 2026-09-26 · $716.68K 2026-09-26 00:07 · $722.41K 2026-09-26 03:07 · $722.41K 2026-09-26 05:13 · $716.68K 2026-09-26 06:07 · $718.25K 2026-09-26 07:25 · $716.67K 2026-09-26 09:07 · $716.67K 2026-09-26 11:44 · $716.69K 2026-09-26 12:07 · $716.69K 2026-09-26 15:07 · $718.25K 2026-09-26 18:07 · $757.53K 2026-09-26 21:07 · $809.43K 2026-09-27 · $822.34K 2026-09-27 00:07 · $814.07K 2026-09-27 03:07 · $796.60K 2026-09-27 06:11 · $815.84K 2026-09-27 09:10 · $814.05K 2026-09-27 15:10 · $827.14K 2026-09-27 18:22 · $814.03K 2026-09-27 21:19 · $822.34K 2026-09-28 · $876.49K 2026-09-28 00:25 · $820.50K 2026-09-28 03:15 · $822.31K 2026-09-28 06:12 · $807.53K 2026-09-28 09:12 · $813.97K 2026-09-28 12:12 · $847.10K 2026-09-28 15:17 · $840.38K 2026-09-28 18:18 · $853.86K 2026-09-28 21:14 · $876.49K 2026-09-29 · $1.37M 2026-09-29 00:16 · $961.11K 2026-09-29 03:12 · $945.44K 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.14M 2026-09-29 12:17 · $1.13M 2026-09-29 21:12 · $1.37M 2026-09-30 · $1.17M 2026-09-30 00:12 · $1.11M 2026-09-30 03:12 · $1.11M 2026-09-30 06:12 · $1.12M 2026-09-30 09:12 · $1.11M 2026-09-30 12:12 · $1.12M 2026-09-30 15:13 · $1.16M 2026-09-30 18:12 · $1.18M 2026-09-30 21:13 · $1.17M 2026-10-01 · $1.22M 2026-10-01 00:12 · $1.14M 2026-10-01 03:12 · $1.13M 2026-10-01 06:12 · $1.16M 2026-10-01 12:12 · $1.16M 2026-10-01 21:13 · $1.22M 2026-10-02 · $1.21M 2026-10-02 00:12 · $1.21M 2026-10-02 03:13 · $1.21M 2026-10-02 06:12 · $1.23M 2026-10-02 09:12 · $1.22M 2026-10-02 15:12 · $1.22M 2026-10-02 18:16 · $1.23M 2026-10-02 21:13 · $1.21M 2026-10-03 · $1.22M 2026-10-03 00:12 · $1.22M 2026-10-03 03:13 · $1.22M 2026-10-03 06:12 · $1.23M 2026-10-03 09:12 · $1.23M 2026-10-03 15:12 · $1.22M 2026-10-03 21:13 · $1.22M 2026-10-04 · $1.23M 2026-10-04 00:12 · $1.21M 2026-10-04 06:12 · $1.22M 2026-10-04 09:12 · $1.23M 2026-10-04 15:12 · $1.22M 2026-10-04 18:13 · $1.23M 2026-10-04 21:13 · $1.23M 2026-10-05 · $1.21M 2026-10-05 00:12 · $1.21M 2026-10-05 03:12 · $1.22M 2026-10-05 06:12 · $1.23M 2026-10-05 09:12 · $1.23M 2026-10-05 12:12 · $1.21M 2026-10-05 15:12 · $1.21M 2026-10-06 · $1.21M 2026-10-06 00:12 · $1.23M 2026-10-06 03:12 · $1.22M 2026-10-06 06:12 · $1.22M 2026-10-06 12:12 · $1.20M 2026-10-06 18:12 · $1.21M 2026-10-06 21:12 · $1.21M 2026-10-07 · $1.20M 2026-10-07 06:12 · $1.21M 2026-10-07 09:12 · $1.20M 2026-10-07 12:12 · $1.17M 2026-10-07 18:12 · $1.19M 2026-10-07 21:12 · $1.20M 2026-10-08 · $1.14M 2026-10-08 00:12 · $1.19M 2026-10-08 03:12 · $1.20M 2026-10-08 06:12 · $1.19M 2026-10-08 09:12 · $1.18M 2026-10-08 12:12 · $1.17M 2026-10-08 15:12 · $1.14M 2026-10-09 · $1.12M 2026-10-09 00:12 · $1.13M 2026-10-09 03:12 · $1.13M 2026-10-09 06:12 · $1.14M 2026-10-09 09:12 · $1.12M 2026-10-09 12:13 · $1.13M 2026-10-09 18:16 · $1.12M 2026-10-10 · $1.13M 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.13M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.13M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.11M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.11M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.11M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.11M 2026-10-12 18:15 · $1.11M 2026-10-12 21:21 · $1.11M 2026-10-13 · $1.10M 2026-10-13 00:16 · $1.09M 2026-10-13 03:22 · $1.08M 2026-10-13 06:16 · $1.10M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.08M 2026-10-13 15:14 · $1.10M 2026-10-13 18:14 · $1.10M 2026-10-13 21:20 · $1.10M 2026-10-14 · $1.09M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.09M 2026-10-14 06:16 · $1.10M 2026-10-14 09:16 · $1.09M 2026-10-14 12:16 · $1.09M 2026-10-14 21:15 · $1.09M 2026-10-15 · $1.06M 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.07M 2026-10-15 06:15 · $1.07M 2026-10-15 09:15 · $1.07M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.06M 2026-10-16 · $1.05M 2026-10-16 03:15 · $1.05M 2026-10-16 06:15 · $1.05M 2026-10-16 09:15 · $1.06M 2026-10-16 15:15 · $1.06M 2026-10-16 18:15 · $1.05M 2026-10-16 21:15 · $1.05M 2026-10-17 · $1.07M 2026-10-17 00:15 · $1.07M 2026-10-17 03:15 · $1.07M 09-17 09-23 09-29 10-17 $1.07M $628140.43 $771263.71 $946997.96 $1427714.38 2026-09-17 06:14 · $656.42K 2026-09-17 11:44 · $656.39K 2026-09-17 17:03 · $672.29K 2026-09-17 20:24 · $666.99K 2026-09-17 23:42 · $666.97K 2026-09-18 · $672.43K 2026-09-18 04:43 · $668.40K 2026-09-18 09:49 · $672.22K 2026-09-18 14:34 · $673.80K 2026-09-18 18:32 · $672.39K 2026-09-18 21:48 · $672.43K 2026-09-19 · $663.19K 2026-09-19 00:23 · $667.05K 2026-09-19 05:56 · $663.19K 2026-09-19 11:01 · $663.19K 2026-09-20 · $661.70K 2026-09-20 12:45 · $668.40K 2026-09-20 13:13 · $668.49K 2026-09-20 14:08 · $661.71K 2026-09-20 15:07 · $667.00K 2026-09-20 18:07 · $661.68K 2026-09-20 21:07 · $661.70K 2026-09-21 · $661.82K 2026-09-21 00:07 · $668.52K 2026-09-21 03:07 · $667.00K 2026-09-21 06:07 · $661.70K 2026-09-21 09:07 · $661.75K 2026-09-21 12:07 · $663.18K 2026-09-21 15:07 · $667.10K 2026-09-21 18:07 · $667.14K 2026-09-21 21:07 · $661.82K 2026-09-22 · $728.23K 2026-09-22 00:07 · $661.81K 2026-09-22 03:07 · $661.80K 2026-09-22 06:07 · $663.23K 2026-09-22 09:07 · $661.79K 2026-09-22 12:07 · $656.49K 2026-09-22 15:07 · $656.59K 2026-09-22 18:07 · $656.59K 2026-09-22 21:07 · $728.23K 2026-09-23 · $716.68K 2026-09-23 00:07 · $722.47K 2026-09-23 03:07 · $724.02K 2026-09-23 06:07 · $722.42K 2026-09-23 09:07 · $716.68K 2026-09-23 12:07 · $716.64K 2026-09-23 15:07 · $716.65K 2026-09-23 18:07 · $710.94K 2026-09-23 21:07 · $716.68K 2026-09-24 · $712.52K 2026-09-24 00:07 · $718.25K 2026-09-24 03:07 · $711.00K 2026-09-24 06:07 · $710.98K 2026-09-24 09:07 · $710.93K 2026-09-24 12:07 · $710.93K 2026-09-24 15:07 · $710.95K 2026-09-24 18:07 · $712.50K 2026-09-24 21:07 · $712.52K 2026-09-25 · $735.65K 2026-09-25 00:07 · $705.30K 2026-09-25 03:07 · $705.29K 2026-09-25 06:07 · $710.96K 2026-09-25 09:07 · $711.00K 2026-09-25 12:07 · $710.99K 2026-09-25 15:07 · $710.98K 2026-09-25 18:07 · $710.96K 2026-09-25 21:07 · $735.65K 2026-09-26 · $716.68K 2026-09-26 00:07 · $722.41K 2026-09-26 03:07 · $722.41K 2026-09-26 05:13 · $716.68K 2026-09-26 06:07 · $718.25K 2026-09-26 07:25 · $716.67K 2026-09-26 09:07 · $716.67K 2026-09-26 11:44 · $716.69K 2026-09-26 12:07 · $716.69K 2026-09-26 15:07 · $718.25K 2026-09-26 18:07 · $757.53K 2026-09-26 21:07 · $809.43K 2026-09-27 · $822.34K 2026-09-27 00:07 · $814.07K 2026-09-27 03:07 · $796.60K 2026-09-27 06:11 · $815.84K 2026-09-27 09:10 · $814.05K 2026-09-27 15:10 · $827.14K 2026-09-27 18:22 · $814.03K 2026-09-27 21:19 · $822.34K 2026-09-28 · $876.49K 2026-09-28 00:25 · $820.50K 2026-09-28 03:15 · $822.31K 2026-09-28 06:12 · $807.53K 2026-09-28 09:12 · $813.97K 2026-09-28 12:12 · $847.10K 2026-09-28 15:17 · $840.38K 2026-09-28 18:18 · $853.86K 2026-09-28 21:14 · $876.49K 2026-09-29 · $1.37M 2026-09-29 00:16 · $961.11K 2026-09-29 03:12 · $945.44K 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.14M 2026-09-29 12:17 · $1.13M 2026-09-29 21:12 · $1.37M 2026-09-30 · $1.17M 2026-09-30 00:12 · $1.11M 2026-09-30 03:12 · $1.11M 2026-09-30 06:12 · $1.12M 2026-09-30 09:12 · $1.11M 2026-09-30 12:12 · $1.12M 2026-09-30 15:13 · $1.16M 2026-09-30 18:12 · $1.18M 2026-09-30 21:13 · $1.17M 2026-10-01 · $1.22M 2026-10-01 00:12 · $1.14M 2026-10-01 03:12 · $1.13M 2026-10-01 06:12 · $1.16M 2026-10-01 12:12 · $1.16M 2026-10-01 21:13 · $1.22M 2026-10-02 · $1.21M 2026-10-02 00:12 · $1.21M 2026-10-02 03:13 · $1.21M 2026-10-02 06:12 · $1.23M 2026-10-02 09:12 · $1.22M 2026-10-02 15:12 · $1.22M 2026-10-02 18:16 · $1.23M 2026-10-02 21:13 · $1.21M 2026-10-03 · $1.22M 2026-10-03 00:12 · $1.22M 2026-10-03 03:13 · $1.22M 2026-10-03 06:12 · $1.23M 2026-10-03 09:12 · $1.23M 2026-10-03 15:12 · $1.22M 2026-10-03 21:13 · $1.22M 2026-10-04 · $1.23M 2026-10-04 00:12 · $1.21M 2026-10-04 06:12 · $1.22M 2026-10-04 09:12 · $1.23M 2026-10-04 15:12 · $1.22M 2026-10-04 18:13 · $1.23M 2026-10-04 21:13 · $1.23M 2026-10-05 · $1.21M 2026-10-05 00:12 · $1.21M 2026-10-05 03:12 · $1.22M 2026-10-05 06:12 · $1.23M 2026-10-05 09:12 · $1.23M 2026-10-05 12:12 · $1.21M 2026-10-05 15:12 · $1.21M 2026-10-06 · $1.21M 2026-10-06 00:12 · $1.23M 2026-10-06 03:12 · $1.22M 2026-10-06 06:12 · $1.22M 2026-10-06 12:12 · $1.20M 2026-10-06 18:12 · $1.21M 2026-10-06 21:12 · $1.21M 2026-10-07 · $1.20M 2026-10-07 06:12 · $1.21M 2026-10-07 09:12 · $1.20M 2026-10-07 12:12 · $1.17M 2026-10-07 18:12 · $1.19M 2026-10-07 21:12 · $1.20M 2026-10-08 · $1.14M 2026-10-08 00:12 · $1.19M 2026-10-08 03:12 · $1.20M 2026-10-08 06:12 · $1.19M 2026-10-08 09:12 · $1.18M 2026-10-08 12:12 · $1.17M 2026-10-08 15:12 · $1.14M 2026-10-09 · $1.12M 2026-10-09 00:12 · $1.13M 2026-10-09 03:12 · $1.13M 2026-10-09 06:12 · $1.14M 2026-10-09 09:12 · $1.12M 2026-10-09 12:13 · $1.13M 2026-10-09 18:16 · $1.12M 2026-10-10 · $1.13M 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.13M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.13M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.11M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.11M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.11M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.11M 2026-10-12 18:15 · $1.11M 2026-10-12 21:21 · $1.11M 2026-10-13 · $1.10M 2026-10-13 00:16 · $1.09M 2026-10-13 03:22 · $1.08M 2026-10-13 06:16 · $1.10M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.08M 2026-10-13 15:14 · $1.10M 2026-10-13 18:14 · $1.10M 2026-10-13 21:20 · $1.10M 2026-10-14 · $1.09M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.09M 2026-10-14 06:16 · $1.10M 2026-10-14 09:16 · $1.09M 2026-10-14 12:16 · $1.09M 2026-10-14 21:15 · $1.09M 2026-10-15 · $1.06M 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.07M 2026-10-15 06:15 · $1.07M 2026-10-15 09:15 · $1.07M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.06M 2026-10-16 · $1.05M 2026-10-16 03:15 · $1.05M 2026-10-16 06:15 · $1.05M 2026-10-16 09:15 · $1.06M 2026-10-16 15:15 · $1.06M 2026-10-16 18:15 · $1.05M 2026-10-16 21:15 · $1.05M 2026-10-17 · $1.07M 2026-10-17 00:15 · $1.07M 2026-10-17 03:15 · $1.07M 09-17 09-23 09-29 10-17 $1.07M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$520964.23 $744254.26 $967544.28 $1414124.33 2026-08-09 · $601.47K 2026-08-10 · $601.54K 2026-08-16 · $570.10K 2026-08-17 · $568.81K 2026-08-18 · $568.95K 2026-08-19 · $570.17K 2026-08-24 · $583.99K 2026-08-30 · $579.37K 2026-08-31 · $573.54K 2026-09-06 · $617.55K 2026-09-07 · $592.12K 2026-09-08 · $596.78K 2026-09-14 · $641.12K 2026-09-15 · $630.83K 2026-09-15 19:06 · $632.24K 2026-09-15 22:19 · $632.22K 2026-09-16 · $630.88K 2026-09-16 01:32 · $630.86K 2026-09-16 07:48 · $630.84K 2026-09-16 13:38 · $630.86K 2026-09-16 18:20 · $640.94K 2026-09-16 22:16 · $640.99K 2026-09-17 · $666.97K 2026-09-17 00:35 · $657.89K 2026-09-17 06:14 · $656.42K 2026-09-17 11:44 · $656.39K 2026-09-17 17:03 · $672.29K 2026-09-17 20:24 · $666.99K 2026-09-17 23:42 · $666.97K 2026-09-18 · $672.43K 2026-09-18 04:43 · $668.40K 2026-09-18 09:49 · $672.22K 2026-09-18 14:34 · $673.80K 2026-09-18 18:32 · $672.39K 2026-09-18 21:48 · $672.43K 2026-09-19 · $663.19K 2026-09-19 00:23 · $667.05K 2026-09-19 05:56 · $663.19K 2026-09-19 11:01 · $663.19K 2026-09-20 · $661.70K 2026-09-20 12:45 · $668.40K 2026-09-20 13:13 · $668.49K 2026-09-20 14:08 · $661.71K 2026-09-20 15:07 · $667.00K 2026-09-20 18:07 · $661.68K 2026-09-20 21:07 · $661.70K 2026-09-21 · $661.82K 2026-09-21 00:07 · $668.52K 2026-09-21 03:07 · $667.00K 2026-09-21 06:07 · $661.70K 2026-09-21 09:07 · $661.75K 2026-09-21 12:07 · $663.18K 2026-09-21 15:07 · $667.10K 2026-09-21 18:07 · $667.14K 2026-09-21 21:07 · $661.82K 2026-09-22 · $728.23K 2026-09-22 00:07 · $661.81K 2026-09-22 03:07 · $661.80K 2026-09-22 06:07 · $663.23K 2026-09-22 09:07 · $661.79K 2026-09-22 12:07 · $656.49K 2026-09-22 15:07 · $656.59K 2026-09-22 18:07 · $656.59K 2026-09-22 21:07 · $728.23K 2026-09-23 · $716.68K 2026-09-23 00:07 · $722.47K 2026-09-23 03:07 · $724.02K 2026-09-23 06:07 · $722.42K 2026-09-23 09:07 · $716.68K 2026-09-23 12:07 · $716.64K 2026-09-23 15:07 · $716.65K 2026-09-23 18:07 · $710.94K 2026-09-23 21:07 · $716.68K 2026-09-24 · $712.52K 2026-09-24 00:07 · $718.25K 2026-09-24 03:07 · $711.00K 2026-09-24 06:07 · $710.98K 2026-09-24 09:07 · $710.93K 2026-09-24 12:07 · $710.93K 2026-09-24 15:07 · $710.95K 2026-09-24 18:07 · $712.50K 2026-09-24 21:07 · $712.52K 2026-09-25 · $735.65K 2026-09-25 00:07 · $705.30K 2026-09-25 03:07 · $705.29K 2026-09-25 06:07 · $710.96K 2026-09-25 09:07 · $711.00K 2026-09-25 12:07 · $710.99K 2026-09-25 15:07 · $710.98K 2026-09-25 18:07 · $710.96K 2026-09-25 21:07 · $735.65K 2026-09-26 · $716.68K 2026-09-26 00:07 · $722.41K 2026-09-26 03:07 · $722.41K 2026-09-26 05:13 · $716.68K 2026-09-26 06:07 · $718.25K 2026-09-26 07:25 · $716.67K 2026-09-26 09:07 · $716.67K 2026-09-26 11:44 · $716.69K 2026-09-26 12:07 · $716.69K 2026-09-26 15:07 · $718.25K 2026-09-26 18:07 · $757.53K 2026-09-26 21:07 · $809.43K 2026-09-27 · $822.34K 2026-09-27 00:07 · $814.07K 2026-09-27 03:07 · $796.60K 2026-09-27 06:11 · $815.84K 2026-09-27 09:10 · $814.05K 2026-09-27 15:10 · $827.14K 2026-09-27 18:22 · $814.03K 2026-09-27 21:19 · $822.34K 2026-09-28 · $876.49K 2026-09-28 00:25 · $820.50K 2026-09-28 03:15 · $822.31K 2026-09-28 06:12 · $807.53K 2026-09-28 09:12 · $813.97K 2026-09-28 12:12 · $847.10K 2026-09-28 15:17 · $840.38K 2026-09-28 18:18 · $853.86K 2026-09-28 21:14 · $876.49K 2026-09-29 · $1.37M 2026-09-29 00:16 · $961.11K 2026-09-29 03:12 · $945.44K 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.14M 2026-09-29 12:17 · $1.13M 2026-09-29 21:12 · $1.37M 2026-09-30 · $1.17M 2026-09-30 00:12 · $1.11M 2026-09-30 03:12 · $1.11M 2026-09-30 06:12 · $1.12M 2026-09-30 09:12 · $1.11M 2026-09-30 12:12 · $1.12M 2026-09-30 15:13 · $1.16M 2026-09-30 18:12 · $1.18M 2026-09-30 21:13 · $1.17M 2026-10-01 · $1.22M 2026-10-01 00:12 · $1.14M 2026-10-01 03:12 · $1.13M 2026-10-01 06:12 · $1.16M 2026-10-01 12:12 · $1.16M 2026-10-01 21:13 · $1.22M 2026-10-02 · $1.21M 2026-10-02 00:12 · $1.21M 2026-10-02 03:13 · $1.21M 2026-10-02 06:12 · $1.23M 2026-10-02 09:12 · $1.22M 2026-10-02 15:12 · $1.22M 2026-10-02 18:16 · $1.23M 2026-10-02 21:13 · $1.21M 2026-10-03 · $1.22M 2026-10-03 00:12 · $1.22M 2026-10-03 03:13 · $1.22M 2026-10-03 06:12 · $1.23M 2026-10-03 09:12 · $1.23M 2026-10-03 15:12 · $1.22M 2026-10-03 21:13 · $1.22M 2026-10-04 · $1.23M 2026-10-04 00:12 · $1.21M 2026-10-04 06:12 · $1.22M 2026-10-04 09:12 · $1.23M 2026-10-04 15:12 · $1.22M 2026-10-04 18:13 · $1.23M 2026-10-04 21:13 · $1.23M 2026-10-05 · $1.21M 2026-10-05 00:12 · $1.21M 2026-10-05 03:12 · $1.22M 2026-10-05 06:12 · $1.23M 2026-10-05 09:12 · $1.23M 2026-10-05 12:12 · $1.21M 2026-10-05 15:12 · $1.21M 2026-10-06 · $1.21M 2026-10-06 00:12 · $1.23M 2026-10-06 03:12 · $1.22M 2026-10-06 06:12 · $1.22M 2026-10-06 12:12 · $1.20M 2026-10-06 18:12 · $1.21M 2026-10-06 21:12 · $1.21M 2026-10-07 · $1.20M 2026-10-07 06:12 · $1.21M 2026-10-07 09:12 · $1.20M 2026-10-07 12:12 · $1.17M 2026-10-07 18:12 · $1.19M 2026-10-07 21:12 · $1.20M 2026-10-08 · $1.14M 2026-10-08 00:12 · $1.19M 2026-10-08 03:12 · $1.20M 2026-10-08 06:12 · $1.19M 2026-10-08 09:12 · $1.18M 2026-10-08 12:12 · $1.17M 2026-10-08 15:12 · $1.14M 2026-10-09 · $1.12M 2026-10-09 00:12 · $1.13M 2026-10-09 03:12 · $1.13M 2026-10-09 06:12 · $1.14M 2026-10-09 09:12 · $1.12M 2026-10-09 12:13 · $1.13M 2026-10-09 18:16 · $1.12M 2026-10-10 · $1.13M 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.13M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.13M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.11M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.11M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.11M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.11M 2026-10-12 18:15 · $1.11M 2026-10-12 21:21 · $1.11M 2026-10-13 · $1.10M 2026-10-13 00:16 · $1.09M 2026-10-13 03:22 · $1.08M 2026-10-13 06:16 · $1.10M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.08M 2026-10-13 15:14 · $1.10M 2026-10-13 18:14 · $1.10M 2026-10-13 21:20 · $1.10M 2026-10-14 · $1.09M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.09M 2026-10-14 06:16 · $1.10M 2026-10-14 09:16 · $1.09M 2026-10-14 12:16 · $1.09M 2026-10-14 21:15 · $1.09M 2026-10-15 · $1.06M 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.07M 2026-10-15 06:15 · $1.07M 2026-10-15 09:15 · $1.07M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.06M 2026-10-16 · $1.05M 2026-10-16 03:15 · $1.05M 2026-10-16 06:15 · $1.05M 2026-10-16 09:15 · $1.06M 2026-10-16 15:15 · $1.06M 2026-10-16 18:15 · $1.05M 2026-10-16 21:15 · $1.05M 2026-10-17 · $1.07M 2026-10-17 00:15 · $1.07M 2026-10-17 03:15 · $1.07M 08-09 08-24 09-07 10-17 $1.07M $539677.90 $689753.91 $881563.71 $1440034.09 2026-08-09 · $601.47K 2026-08-10 · $601.54K 2026-08-16 · $570.10K 2026-08-17 · $568.81K 2026-08-18 · $568.95K 2026-08-19 · $570.17K 2026-08-24 · $583.99K 2026-08-30 · $579.37K 2026-08-31 · $573.54K 2026-09-06 · $617.55K 2026-09-07 · $592.12K 2026-09-08 · $596.78K 2026-09-14 · $641.12K 2026-09-15 · $630.83K 2026-09-15 19:06 · $632.24K 2026-09-15 22:19 · $632.22K 2026-09-16 · $630.88K 2026-09-16 01:32 · $630.86K 2026-09-16 07:48 · $630.84K 2026-09-16 13:38 · $630.86K 2026-09-16 18:20 · $640.94K 2026-09-16 22:16 · $640.99K 2026-09-17 · $666.97K 2026-09-17 00:35 · $657.89K 2026-09-17 06:14 · $656.42K 2026-09-17 11:44 · $656.39K 2026-09-17 17:03 · $672.29K 2026-09-17 20:24 · $666.99K 2026-09-17 23:42 · $666.97K 2026-09-18 · $672.43K 2026-09-18 04:43 · $668.40K 2026-09-18 09:49 · $672.22K 2026-09-18 14:34 · $673.80K 2026-09-18 18:32 · $672.39K 2026-09-18 21:48 · $672.43K 2026-09-19 · $663.19K 2026-09-19 00:23 · $667.05K 2026-09-19 05:56 · $663.19K 2026-09-19 11:01 · $663.19K 2026-09-20 · $661.70K 2026-09-20 12:45 · $668.40K 2026-09-20 13:13 · $668.49K 2026-09-20 14:08 · $661.71K 2026-09-20 15:07 · $667.00K 2026-09-20 18:07 · $661.68K 2026-09-20 21:07 · $661.70K 2026-09-21 · $661.82K 2026-09-21 00:07 · $668.52K 2026-09-21 03:07 · $667.00K 2026-09-21 06:07 · $661.70K 2026-09-21 09:07 · $661.75K 2026-09-21 12:07 · $663.18K 2026-09-21 15:07 · $667.10K 2026-09-21 18:07 · $667.14K 2026-09-21 21:07 · $661.82K 2026-09-22 · $728.23K 2026-09-22 00:07 · $661.81K 2026-09-22 03:07 · $661.80K 2026-09-22 06:07 · $663.23K 2026-09-22 09:07 · $661.79K 2026-09-22 12:07 · $656.49K 2026-09-22 15:07 · $656.59K 2026-09-22 18:07 · $656.59K 2026-09-22 21:07 · $728.23K 2026-09-23 · $716.68K 2026-09-23 00:07 · $722.47K 2026-09-23 03:07 · $724.02K 2026-09-23 06:07 · $722.42K 2026-09-23 09:07 · $716.68K 2026-09-23 12:07 · $716.64K 2026-09-23 15:07 · $716.65K 2026-09-23 18:07 · $710.94K 2026-09-23 21:07 · $716.68K 2026-09-24 · $712.52K 2026-09-24 00:07 · $718.25K 2026-09-24 03:07 · $711.00K 2026-09-24 06:07 · $710.98K 2026-09-24 09:07 · $710.93K 2026-09-24 12:07 · $710.93K 2026-09-24 15:07 · $710.95K 2026-09-24 18:07 · $712.50K 2026-09-24 21:07 · $712.52K 2026-09-25 · $735.65K 2026-09-25 00:07 · $705.30K 2026-09-25 03:07 · $705.29K 2026-09-25 06:07 · $710.96K 2026-09-25 09:07 · $711.00K 2026-09-25 12:07 · $710.99K 2026-09-25 15:07 · $710.98K 2026-09-25 18:07 · $710.96K 2026-09-25 21:07 · $735.65K 2026-09-26 · $716.68K 2026-09-26 00:07 · $722.41K 2026-09-26 03:07 · $722.41K 2026-09-26 05:13 · $716.68K 2026-09-26 06:07 · $718.25K 2026-09-26 07:25 · $716.67K 2026-09-26 09:07 · $716.67K 2026-09-26 11:44 · $716.69K 2026-09-26 12:07 · $716.69K 2026-09-26 15:07 · $718.25K 2026-09-26 18:07 · $757.53K 2026-09-26 21:07 · $809.43K 2026-09-27 · $822.34K 2026-09-27 00:07 · $814.07K 2026-09-27 03:07 · $796.60K 2026-09-27 06:11 · $815.84K 2026-09-27 09:10 · $814.05K 2026-09-27 15:10 · $827.14K 2026-09-27 18:22 · $814.03K 2026-09-27 21:19 · $822.34K 2026-09-28 · $876.49K 2026-09-28 00:25 · $820.50K 2026-09-28 03:15 · $822.31K 2026-09-28 06:12 · $807.53K 2026-09-28 09:12 · $813.97K 2026-09-28 12:12 · $847.10K 2026-09-28 15:17 · $840.38K 2026-09-28 18:18 · $853.86K 2026-09-28 21:14 · $876.49K 2026-09-29 · $1.37M 2026-09-29 00:16 · $961.11K 2026-09-29 03:12 · $945.44K 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.14M 2026-09-29 12:17 · $1.13M 2026-09-29 21:12 · $1.37M 2026-09-30 · $1.17M 2026-09-30 00:12 · $1.11M 2026-09-30 03:12 · $1.11M 2026-09-30 06:12 · $1.12M 2026-09-30 09:12 · $1.11M 2026-09-30 12:12 · $1.12M 2026-09-30 15:13 · $1.16M 2026-09-30 18:12 · $1.18M 2026-09-30 21:13 · $1.17M 2026-10-01 · $1.22M 2026-10-01 00:12 · $1.14M 2026-10-01 03:12 · $1.13M 2026-10-01 06:12 · $1.16M 2026-10-01 12:12 · $1.16M 2026-10-01 21:13 · $1.22M 2026-10-02 · $1.21M 2026-10-02 00:12 · $1.21M 2026-10-02 03:13 · $1.21M 2026-10-02 06:12 · $1.23M 2026-10-02 09:12 · $1.22M 2026-10-02 15:12 · $1.22M 2026-10-02 18:16 · $1.23M 2026-10-02 21:13 · $1.21M 2026-10-03 · $1.22M 2026-10-03 00:12 · $1.22M 2026-10-03 03:13 · $1.22M 2026-10-03 06:12 · $1.23M 2026-10-03 09:12 · $1.23M 2026-10-03 15:12 · $1.22M 2026-10-03 21:13 · $1.22M 2026-10-04 · $1.23M 2026-10-04 00:12 · $1.21M 2026-10-04 06:12 · $1.22M 2026-10-04 09:12 · $1.23M 2026-10-04 15:12 · $1.22M 2026-10-04 18:13 · $1.23M 2026-10-04 21:13 · $1.23M 2026-10-05 · $1.21M 2026-10-05 00:12 · $1.21M 2026-10-05 03:12 · $1.22M 2026-10-05 06:12 · $1.23M 2026-10-05 09:12 · $1.23M 2026-10-05 12:12 · $1.21M 2026-10-05 15:12 · $1.21M 2026-10-06 · $1.21M 2026-10-06 00:12 · $1.23M 2026-10-06 03:12 · $1.22M 2026-10-06 06:12 · $1.22M 2026-10-06 12:12 · $1.20M 2026-10-06 18:12 · $1.21M 2026-10-06 21:12 · $1.21M 2026-10-07 · $1.20M 2026-10-07 06:12 · $1.21M 2026-10-07 09:12 · $1.20M 2026-10-07 12:12 · $1.17M 2026-10-07 18:12 · $1.19M 2026-10-07 21:12 · $1.20M 2026-10-08 · $1.14M 2026-10-08 00:12 · $1.19M 2026-10-08 03:12 · $1.20M 2026-10-08 06:12 · $1.19M 2026-10-08 09:12 · $1.18M 2026-10-08 12:12 · $1.17M 2026-10-08 15:12 · $1.14M 2026-10-09 · $1.12M 2026-10-09 00:12 · $1.13M 2026-10-09 03:12 · $1.13M 2026-10-09 06:12 · $1.14M 2026-10-09 09:12 · $1.12M 2026-10-09 12:13 · $1.13M 2026-10-09 18:16 · $1.12M 2026-10-10 · $1.13M 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.13M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.13M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.11M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.11M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.11M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.11M 2026-10-12 18:15 · $1.11M 2026-10-12 21:21 · $1.11M 2026-10-13 · $1.10M 2026-10-13 00:16 · $1.09M 2026-10-13 03:22 · $1.08M 2026-10-13 06:16 · $1.10M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.08M 2026-10-13 15:14 · $1.10M 2026-10-13 18:14 · $1.10M 2026-10-13 21:20 · $1.10M 2026-10-14 · $1.09M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.09M 2026-10-14 06:16 · $1.10M 2026-10-14 09:16 · $1.09M 2026-10-14 12:16 · $1.09M 2026-10-14 21:15 · $1.09M 2026-10-15 · $1.06M 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.07M 2026-10-15 06:15 · $1.07M 2026-10-15 09:15 · $1.07M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.06M 2026-10-16 · $1.05M 2026-10-16 03:15 · $1.05M 2026-10-16 06:15 · $1.05M 2026-10-16 09:15 · $1.06M 2026-10-16 15:15 · $1.06M 2026-10-16 18:15 · $1.05M 2026-10-16 21:15 · $1.05M 2026-10-17 · $1.07M 2026-10-17 00:15 · $1.07M 2026-10-17 03:15 · $1.07M 08-09 08-24 09-07 10-17 $1.07M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$520964.23 $744254.26 $967544.28 $1414124.33 2026-08-09 · $601.47K 2026-08-10 · $601.54K 2026-08-16 · $570.10K 2026-08-17 · $568.81K 2026-08-18 · $568.95K 2026-08-19 · $570.17K 2026-08-24 · $583.99K 2026-08-30 · $579.37K 2026-08-31 · $573.54K 2026-09-06 · $617.55K 2026-09-07 · $592.12K 2026-09-08 · $596.78K 2026-09-14 · $641.12K 2026-09-15 · $630.83K 2026-09-15 19:06 · $632.24K 2026-09-15 22:19 · $632.22K 2026-09-16 · $630.88K 2026-09-16 01:32 · $630.86K 2026-09-16 07:48 · $630.84K 2026-09-16 13:38 · $630.86K 2026-09-16 18:20 · $640.94K 2026-09-16 22:16 · $640.99K 2026-09-17 · $666.97K 2026-09-17 00:35 · $657.89K 2026-09-17 06:14 · $656.42K 2026-09-17 11:44 · $656.39K 2026-09-17 17:03 · $672.29K 2026-09-17 20:24 · $666.99K 2026-09-17 23:42 · $666.97K 2026-09-18 · $672.43K 2026-09-18 04:43 · $668.40K 2026-09-18 09:49 · $672.22K 2026-09-18 14:34 · $673.80K 2026-09-18 18:32 · $672.39K 2026-09-18 21:48 · $672.43K 2026-09-19 · $663.19K 2026-09-19 00:23 · $667.05K 2026-09-19 05:56 · $663.19K 2026-09-19 11:01 · $663.19K 2026-09-20 · $661.70K 2026-09-20 12:45 · $668.40K 2026-09-20 13:13 · $668.49K 2026-09-20 14:08 · $661.71K 2026-09-20 15:07 · $667.00K 2026-09-20 18:07 · $661.68K 2026-09-20 21:07 · $661.70K 2026-09-21 · $661.82K 2026-09-21 00:07 · $668.52K 2026-09-21 03:07 · $667.00K 2026-09-21 06:07 · $661.70K 2026-09-21 09:07 · $661.75K 2026-09-21 12:07 · $663.18K 2026-09-21 15:07 · $667.10K 2026-09-21 18:07 · $667.14K 2026-09-21 21:07 · $661.82K 2026-09-22 · $728.23K 2026-09-22 00:07 · $661.81K 2026-09-22 03:07 · $661.80K 2026-09-22 06:07 · $663.23K 2026-09-22 09:07 · $661.79K 2026-09-22 12:07 · $656.49K 2026-09-22 15:07 · $656.59K 2026-09-22 18:07 · $656.59K 2026-09-22 21:07 · $728.23K 2026-09-23 · $716.68K 2026-09-23 00:07 · $722.47K 2026-09-23 03:07 · $724.02K 2026-09-23 06:07 · $722.42K 2026-09-23 09:07 · $716.68K 2026-09-23 12:07 · $716.64K 2026-09-23 15:07 · $716.65K 2026-09-23 18:07 · $710.94K 2026-09-23 21:07 · $716.68K 2026-09-24 · $712.52K 2026-09-24 00:07 · $718.25K 2026-09-24 03:07 · $711.00K 2026-09-24 06:07 · $710.98K 2026-09-24 09:07 · $710.93K 2026-09-24 12:07 · $710.93K 2026-09-24 15:07 · $710.95K 2026-09-24 18:07 · $712.50K 2026-09-24 21:07 · $712.52K 2026-09-25 · $735.65K 2026-09-25 00:07 · $705.30K 2026-09-25 03:07 · $705.29K 2026-09-25 06:07 · $710.96K 2026-09-25 09:07 · $711.00K 2026-09-25 12:07 · $710.99K 2026-09-25 15:07 · $710.98K 2026-09-25 18:07 · $710.96K 2026-09-25 21:07 · $735.65K 2026-09-26 · $716.68K 2026-09-26 00:07 · $722.41K 2026-09-26 03:07 · $722.41K 2026-09-26 05:13 · $716.68K 2026-09-26 06:07 · $718.25K 2026-09-26 07:25 · $716.67K 2026-09-26 09:07 · $716.67K 2026-09-26 11:44 · $716.69K 2026-09-26 12:07 · $716.69K 2026-09-26 15:07 · $718.25K 2026-09-26 18:07 · $757.53K 2026-09-26 21:07 · $809.43K 2026-09-27 · $822.34K 2026-09-27 00:07 · $814.07K 2026-09-27 03:07 · $796.60K 2026-09-27 06:11 · $815.84K 2026-09-27 09:10 · $814.05K 2026-09-27 15:10 · $827.14K 2026-09-27 18:22 · $814.03K 2026-09-27 21:19 · $822.34K 2026-09-28 · $876.49K 2026-09-28 00:25 · $820.50K 2026-09-28 03:15 · $822.31K 2026-09-28 06:12 · $807.53K 2026-09-28 09:12 · $813.97K 2026-09-28 12:12 · $847.10K 2026-09-28 15:17 · $840.38K 2026-09-28 18:18 · $853.86K 2026-09-28 21:14 · $876.49K 2026-09-29 · $1.37M 2026-09-29 00:16 · $961.11K 2026-09-29 03:12 · $945.44K 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.14M 2026-09-29 12:17 · $1.13M 2026-09-29 21:12 · $1.37M 2026-09-30 · $1.17M 2026-09-30 00:12 · $1.11M 2026-09-30 03:12 · $1.11M 2026-09-30 06:12 · $1.12M 2026-09-30 09:12 · $1.11M 2026-09-30 12:12 · $1.12M 2026-09-30 15:13 · $1.16M 2026-09-30 18:12 · $1.18M 2026-09-30 21:13 · $1.17M 2026-10-01 · $1.22M 2026-10-01 00:12 · $1.14M 2026-10-01 03:12 · $1.13M 2026-10-01 06:12 · $1.16M 2026-10-01 12:12 · $1.16M 2026-10-01 21:13 · $1.22M 2026-10-02 · $1.21M 2026-10-02 00:12 · $1.21M 2026-10-02 03:13 · $1.21M 2026-10-02 06:12 · $1.23M 2026-10-02 09:12 · $1.22M 2026-10-02 15:12 · $1.22M 2026-10-02 18:16 · $1.23M 2026-10-02 21:13 · $1.21M 2026-10-03 · $1.22M 2026-10-03 00:12 · $1.22M 2026-10-03 03:13 · $1.22M 2026-10-03 06:12 · $1.23M 2026-10-03 09:12 · $1.23M 2026-10-03 15:12 · $1.22M 2026-10-03 21:13 · $1.22M 2026-10-04 · $1.23M 2026-10-04 00:12 · $1.21M 2026-10-04 06:12 · $1.22M 2026-10-04 09:12 · $1.23M 2026-10-04 15:12 · $1.22M 2026-10-04 18:13 · $1.23M 2026-10-04 21:13 · $1.23M 2026-10-05 · $1.21M 2026-10-05 00:12 · $1.21M 2026-10-05 03:12 · $1.22M 2026-10-05 06:12 · $1.23M 2026-10-05 09:12 · $1.23M 2026-10-05 12:12 · $1.21M 2026-10-05 15:12 · $1.21M 2026-10-06 · $1.21M 2026-10-06 00:12 · $1.23M 2026-10-06 03:12 · $1.22M 2026-10-06 06:12 · $1.22M 2026-10-06 12:12 · $1.20M 2026-10-06 18:12 · $1.21M 2026-10-06 21:12 · $1.21M 2026-10-07 · $1.20M 2026-10-07 06:12 · $1.21M 2026-10-07 09:12 · $1.20M 2026-10-07 12:12 · $1.17M 2026-10-07 18:12 · $1.19M 2026-10-07 21:12 · $1.20M 2026-10-08 · $1.14M 2026-10-08 00:12 · $1.19M 2026-10-08 03:12 · $1.20M 2026-10-08 06:12 · $1.19M 2026-10-08 09:12 · $1.18M 2026-10-08 12:12 · $1.17M 2026-10-08 15:12 · $1.14M 2026-10-09 · $1.12M 2026-10-09 00:12 · $1.13M 2026-10-09 03:12 · $1.13M 2026-10-09 06:12 · $1.14M 2026-10-09 09:12 · $1.12M 2026-10-09 12:13 · $1.13M 2026-10-09 18:16 · $1.12M 2026-10-10 · $1.13M 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.13M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.13M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.11M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.11M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.11M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.11M 2026-10-12 18:15 · $1.11M 2026-10-12 21:21 · $1.11M 2026-10-13 · $1.10M 2026-10-13 00:16 · $1.09M 2026-10-13 03:22 · $1.08M 2026-10-13 06:16 · $1.10M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.08M 2026-10-13 15:14 · $1.10M 2026-10-13 18:14 · $1.10M 2026-10-13 21:20 · $1.10M 2026-10-14 · $1.09M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.09M 2026-10-14 06:16 · $1.10M 2026-10-14 09:16 · $1.09M 2026-10-14 12:16 · $1.09M 2026-10-14 21:15 · $1.09M 2026-10-15 · $1.06M 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.07M 2026-10-15 06:15 · $1.07M 2026-10-15 09:15 · $1.07M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.06M 2026-10-16 · $1.05M 2026-10-16 03:15 · $1.05M 2026-10-16 06:15 · $1.05M 2026-10-16 09:15 · $1.06M 2026-10-16 15:15 · $1.06M 2026-10-16 18:15 · $1.05M 2026-10-16 21:15 · $1.05M 2026-10-17 · $1.07M 2026-10-17 00:15 · $1.07M 2026-10-17 03:15 · $1.07M 08-09 08-24 09-07 10-17 $1.07M $539677.90 $689753.91 $881563.71 $1440034.09 2026-08-09 · $601.47K 2026-08-10 · $601.54K 2026-08-16 · $570.10K 2026-08-17 · $568.81K 2026-08-18 · $568.95K 2026-08-19 · $570.17K 2026-08-24 · $583.99K 2026-08-30 · $579.37K 2026-08-31 · $573.54K 2026-09-06 · $617.55K 2026-09-07 · $592.12K 2026-09-08 · $596.78K 2026-09-14 · $641.12K 2026-09-15 · $630.83K 2026-09-15 19:06 · $632.24K 2026-09-15 22:19 · $632.22K 2026-09-16 · $630.88K 2026-09-16 01:32 · $630.86K 2026-09-16 07:48 · $630.84K 2026-09-16 13:38 · $630.86K 2026-09-16 18:20 · $640.94K 2026-09-16 22:16 · $640.99K 2026-09-17 · $666.97K 2026-09-17 00:35 · $657.89K 2026-09-17 06:14 · $656.42K 2026-09-17 11:44 · $656.39K 2026-09-17 17:03 · $672.29K 2026-09-17 20:24 · $666.99K 2026-09-17 23:42 · $666.97K 2026-09-18 · $672.43K 2026-09-18 04:43 · $668.40K 2026-09-18 09:49 · $672.22K 2026-09-18 14:34 · $673.80K 2026-09-18 18:32 · $672.39K 2026-09-18 21:48 · $672.43K 2026-09-19 · $663.19K 2026-09-19 00:23 · $667.05K 2026-09-19 05:56 · $663.19K 2026-09-19 11:01 · $663.19K 2026-09-20 · $661.70K 2026-09-20 12:45 · $668.40K 2026-09-20 13:13 · $668.49K 2026-09-20 14:08 · $661.71K 2026-09-20 15:07 · $667.00K 2026-09-20 18:07 · $661.68K 2026-09-20 21:07 · $661.70K 2026-09-21 · $661.82K 2026-09-21 00:07 · $668.52K 2026-09-21 03:07 · $667.00K 2026-09-21 06:07 · $661.70K 2026-09-21 09:07 · $661.75K 2026-09-21 12:07 · $663.18K 2026-09-21 15:07 · $667.10K 2026-09-21 18:07 · $667.14K 2026-09-21 21:07 · $661.82K 2026-09-22 · $728.23K 2026-09-22 00:07 · $661.81K 2026-09-22 03:07 · $661.80K 2026-09-22 06:07 · $663.23K 2026-09-22 09:07 · $661.79K 2026-09-22 12:07 · $656.49K 2026-09-22 15:07 · $656.59K 2026-09-22 18:07 · $656.59K 2026-09-22 21:07 · $728.23K 2026-09-23 · $716.68K 2026-09-23 00:07 · $722.47K 2026-09-23 03:07 · $724.02K 2026-09-23 06:07 · $722.42K 2026-09-23 09:07 · $716.68K 2026-09-23 12:07 · $716.64K 2026-09-23 15:07 · $716.65K 2026-09-23 18:07 · $710.94K 2026-09-23 21:07 · $716.68K 2026-09-24 · $712.52K 2026-09-24 00:07 · $718.25K 2026-09-24 03:07 · $711.00K 2026-09-24 06:07 · $710.98K 2026-09-24 09:07 · $710.93K 2026-09-24 12:07 · $710.93K 2026-09-24 15:07 · $710.95K 2026-09-24 18:07 · $712.50K 2026-09-24 21:07 · $712.52K 2026-09-25 · $735.65K 2026-09-25 00:07 · $705.30K 2026-09-25 03:07 · $705.29K 2026-09-25 06:07 · $710.96K 2026-09-25 09:07 · $711.00K 2026-09-25 12:07 · $710.99K 2026-09-25 15:07 · $710.98K 2026-09-25 18:07 · $710.96K 2026-09-25 21:07 · $735.65K 2026-09-26 · $716.68K 2026-09-26 00:07 · $722.41K 2026-09-26 03:07 · $722.41K 2026-09-26 05:13 · $716.68K 2026-09-26 06:07 · $718.25K 2026-09-26 07:25 · $716.67K 2026-09-26 09:07 · $716.67K 2026-09-26 11:44 · $716.69K 2026-09-26 12:07 · $716.69K 2026-09-26 15:07 · $718.25K 2026-09-26 18:07 · $757.53K 2026-09-26 21:07 · $809.43K 2026-09-27 · $822.34K 2026-09-27 00:07 · $814.07K 2026-09-27 03:07 · $796.60K 2026-09-27 06:11 · $815.84K 2026-09-27 09:10 · $814.05K 2026-09-27 15:10 · $827.14K 2026-09-27 18:22 · $814.03K 2026-09-27 21:19 · $822.34K 2026-09-28 · $876.49K 2026-09-28 00:25 · $820.50K 2026-09-28 03:15 · $822.31K 2026-09-28 06:12 · $807.53K 2026-09-28 09:12 · $813.97K 2026-09-28 12:12 · $847.10K 2026-09-28 15:17 · $840.38K 2026-09-28 18:18 · $853.86K 2026-09-28 21:14 · $876.49K 2026-09-29 · $1.37M 2026-09-29 00:16 · $961.11K 2026-09-29 03:12 · $945.44K 2026-09-29 06:13 · $1.21M 2026-09-29 09:18 · $1.14M 2026-09-29 12:17 · $1.13M 2026-09-29 21:12 · $1.37M 2026-09-30 · $1.17M 2026-09-30 00:12 · $1.11M 2026-09-30 03:12 · $1.11M 2026-09-30 06:12 · $1.12M 2026-09-30 09:12 · $1.11M 2026-09-30 12:12 · $1.12M 2026-09-30 15:13 · $1.16M 2026-09-30 18:12 · $1.18M 2026-09-30 21:13 · $1.17M 2026-10-01 · $1.22M 2026-10-01 00:12 · $1.14M 2026-10-01 03:12 · $1.13M 2026-10-01 06:12 · $1.16M 2026-10-01 12:12 · $1.16M 2026-10-01 21:13 · $1.22M 2026-10-02 · $1.21M 2026-10-02 00:12 · $1.21M 2026-10-02 03:13 · $1.21M 2026-10-02 06:12 · $1.23M 2026-10-02 09:12 · $1.22M 2026-10-02 15:12 · $1.22M 2026-10-02 18:16 · $1.23M 2026-10-02 21:13 · $1.21M 2026-10-03 · $1.22M 2026-10-03 00:12 · $1.22M 2026-10-03 03:13 · $1.22M 2026-10-03 06:12 · $1.23M 2026-10-03 09:12 · $1.23M 2026-10-03 15:12 · $1.22M 2026-10-03 21:13 · $1.22M 2026-10-04 · $1.23M 2026-10-04 00:12 · $1.21M 2026-10-04 06:12 · $1.22M 2026-10-04 09:12 · $1.23M 2026-10-04 15:12 · $1.22M 2026-10-04 18:13 · $1.23M 2026-10-04 21:13 · $1.23M 2026-10-05 · $1.21M 2026-10-05 00:12 · $1.21M 2026-10-05 03:12 · $1.22M 2026-10-05 06:12 · $1.23M 2026-10-05 09:12 · $1.23M 2026-10-05 12:12 · $1.21M 2026-10-05 15:12 · $1.21M 2026-10-06 · $1.21M 2026-10-06 00:12 · $1.23M 2026-10-06 03:12 · $1.22M 2026-10-06 06:12 · $1.22M 2026-10-06 12:12 · $1.20M 2026-10-06 18:12 · $1.21M 2026-10-06 21:12 · $1.21M 2026-10-07 · $1.20M 2026-10-07 06:12 · $1.21M 2026-10-07 09:12 · $1.20M 2026-10-07 12:12 · $1.17M 2026-10-07 18:12 · $1.19M 2026-10-07 21:12 · $1.20M 2026-10-08 · $1.14M 2026-10-08 00:12 · $1.19M 2026-10-08 03:12 · $1.20M 2026-10-08 06:12 · $1.19M 2026-10-08 09:12 · $1.18M 2026-10-08 12:12 · $1.17M 2026-10-08 15:12 · $1.14M 2026-10-09 · $1.12M 2026-10-09 00:12 · $1.13M 2026-10-09 03:12 · $1.13M 2026-10-09 06:12 · $1.14M 2026-10-09 09:12 · $1.12M 2026-10-09 12:13 · $1.13M 2026-10-09 18:16 · $1.12M 2026-10-10 · $1.13M 2026-10-10 06:16 · $1.12M 2026-10-10 12:16 · $1.12M 2026-10-10 15:16 · $1.12M 2026-10-10 21:16 · $1.13M 2026-10-11 · $1.12M 2026-10-11 00:16 · $1.13M 2026-10-11 03:16 · $1.12M 2026-10-11 06:16 · $1.11M 2026-10-11 09:16 · $1.12M 2026-10-11 12:16 · $1.12M 2026-10-11 15:15 · $1.11M 2026-10-11 18:15 · $1.12M 2026-10-11 21:15 · $1.12M 2026-10-12 · $1.11M 2026-10-12 00:16 · $1.12M 2026-10-12 03:15 · $1.12M 2026-10-12 06:16 · $1.12M 2026-10-12 09:16 · $1.12M 2026-10-12 12:15 · $1.12M 2026-10-12 15:16 · $1.11M 2026-10-12 18:15 · $1.11M 2026-10-12 21:21 · $1.11M 2026-10-13 · $1.10M 2026-10-13 00:16 · $1.09M 2026-10-13 03:22 · $1.08M 2026-10-13 06:16 · $1.10M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.08M 2026-10-13 15:14 · $1.10M 2026-10-13 18:14 · $1.10M 2026-10-13 21:20 · $1.10M 2026-10-14 · $1.09M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.09M 2026-10-14 06:16 · $1.10M 2026-10-14 09:16 · $1.09M 2026-10-14 12:16 · $1.09M 2026-10-14 21:15 · $1.09M 2026-10-15 · $1.06M 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.07M 2026-10-15 06:15 · $1.07M 2026-10-15 09:15 · $1.07M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.06M 2026-10-16 · $1.05M 2026-10-16 03:15 · $1.05M 2026-10-16 06:15 · $1.05M 2026-10-16 09:15 · $1.06M 2026-10-16 15:15 · $1.06M 2026-10-16 18:15 · $1.05M 2026-10-16 21:15 · $1.05M 2026-10-17 · $1.07M 2026-10-17 00:15 · $1.07M 2026-10-17 03:15 · $1.07M 08-09 08-24 09-07 10-17 $1.07M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
1 structural check pass — nothing flagged.
Full safety read → · how grades are computed
TOPENAI statistics Volume / Market cap
280.78%
Circulating supply
685 TOPENAI (100.0%)
Low measured
$871.32 · 09-08
High measured
$2.00K · 09-29
About T-OpenAI T-OpenAI (TOPENAI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TOPENAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.56K $1.07M $813.88K 16,620 A 2026-10-16 $1.53K $1.05M $767.49K 16,256 A 2026-10-15 $1.55K $1.06M $769.96K 16,409 A 2026-10-14 $1.59K $1.09M $822.30K 16,823 A 2026-10-13 $1.60K $1.10M $837.69K 16,407 A 2026-10-12 $1.63K $1.11M $827.77K 16,533 A 2026-10-11 $1.64K $1.12M $863.11K 16,419 A 2026-10-10 $1.65K $1.13M $940.35K 16,539 A 2026-10-09 $1.64K $1.12M $986.90K 16,747 A 2026-10-08 $1.67K $1.14M $1.08M 16,784 A 2026-10-07 $1.76K $1.20M $1.11M 17,101 A 2026-10-06 $1.76K $1.21M $1.01M 16,962 A 2026-10-05 $1.77K $1.21M $998.41K 17,291 A 2026-10-04 $1.79K $1.23M $1.00M 19,397 A 2026-10-03 $1.78K $1.22M $993.44K 19,506 A 2026-10-02 $1.77K $1.21M $1.03M 19,972 A 2026-10-01 $1.79K $1.22M $1.03M 20,412 A 2026-09-30 $1.71K $1.17M $971.16K 20,258 A 2026-09-29 $2.00K $1.37M $987.71K 20,149 A 2026-09-28 $1.28K $876.49K $847.88K 14,272 A 2026-09-27 $1.20K $822.34K $747.59K 13,100 A 2026-09-26 $1.05K $716.68K $519.36K 9,673 A 2026-09-25 $1.07K $735.65K $559.51K 9,802 A 2026-09-24 $1.04K $712.52K $497.41K 9,407 A 2026-09-23 $1.05K $716.68K $511.88K 9,328 A 2026-09-22 $1.06K $728.23K $532.90K 9,344 A 2026-09-21 $966.48 $661.82K $382.61K 8,437 A 2026-09-20 $966.30 $661.70K $382.79K 8,788 A 2026-09-19 $968.46 $663.19K $375.50K 8,670 A 2026-09-18 $981.95 $672.43K $389.20K 8,715 A 2026-09-17 $973.96 $666.97K $377.79K 8,606 A 2026-09-16 $921.24 $630.88K $311.60K 8,044 A 2026-09-15 $921.15 $630.83K $304.85K 8,580 A 2026-09-14 $936.17 $641.12K $322.62K 8,562 A 2026-09-08 $871.32 $596.78K $199.30K 5,982 A
FAQ Is TOPENAI a safe token? As of the 2026-09-26 snapshot, TOPENAI scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $519.36K and 9,673 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TOPENAI, or is it a honeypot? TOPENAI's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of TOPENAI? TOPENAI has 9,673 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can TOPENAI's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the TOPENAI contract address? The TOPENAI mint address on Solana is oPAiAikWTaFj9RYoRFD35ccfwhnMcB3ThgBZRHSkjTZ. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TOPENAI safely? Run the live on-chain scan at the top of this page first; if TOPENAI clears, you can swap it here directly. Whatever venue you use, match the contract address (oPAiAikWTaFj9RYoRFD35ccfwhnMcB3ThgBZRHSkjTZ) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TOPENAI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
T-OpenAI intel HostDeFi's generated read on TOPENAI — written from the stored snapshot, figures re-rendered at each refresh.
TOPENAI — T-OpenAI on Solana, mint oPAiAikWTaFj9RYoRFD35ccfwhnMcB3ThgBZRHSkjTZ — is a tokenized private-equity instrument: its linked social is Tessera, a private-markets tokenization venue, and the ~$921 unit price across a tiny ~685-unit supply is the tell of a share-scaled asset rather than a memecoin. The October 6, 2026 snapshot reads $717 thousand across 9,673 holders.
This is the private-company problem made literal on another chain: OpenAI has no public float, so whatever a "T-OpenAI" token represents is a claim on secondary-market private shares through the issuer's structure — SPV exposure at best, an oracle-tracked synthetic at worst. The distinction between "tokenized SPV interest" and "token that says OpenAI" is the entire product, and it lives in Tessera's legal documentation, not on-chain.
Liquidity sits at $519 thousand — half the market cap, deep enough for the holder file to actually trade — with ~$1.0 million of daily volume, lively for an instrument this niche. Eight thousand wallets holding a $921-unit asset suggests fractional distribution is working as designed.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage