Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TOOKER price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001400 $0.0001412 $0.0001424 $0.0001435 2026-10-16 09:15 · $0.0001429 2026-10-16 15:15 · $0.0001433 2026-10-16 18:15 · $0.0001433 2026-10-16 21:15 · $0.0001433 2026-10-17 · $0.0001391 2026-10-17 00:15 · $0.0001399 2026-10-17 03:15 · $0.0001391 2026-10-17 06:15 · $0.0001391 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001391 $0.0001400 $0.0001412 $0.0001424 $0.0001436 2026-10-16 09:15 · $0.0001429 2026-10-16 15:15 · $0.0001433 2026-10-16 18:15 · $0.0001433 2026-10-16 21:15 · $0.0001433 2026-10-17 · $0.0001391 2026-10-17 00:15 · $0.0001399 2026-10-17 03:15 · $0.0001391 2026-10-17 06:15 · $0.0001391 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001391 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001361 $0.0001493 $0.0001558 $0.0001624 2026-10-10 06:16 · $0.0001574 2026-10-10 12:16 · $0.0001561 2026-10-10 15:16 · $0.0001561 2026-10-10 21:16 · $0.000157 2026-10-11 · $0.0001605 2026-10-11 00:16 · $0.000157 2026-10-11 03:16 · $0.0001564 2026-10-11 06:16 · $0.0001555 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001571 2026-10-11 15:15 · $0.000157 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001605 2026-10-12 · $0.000155 2026-10-12 00:16 · $0.0001605 2026-10-12 03:15 · $0.0001605 2026-10-12 06:16 · $0.0001605 2026-10-12 09:16 · $0.000161 2026-10-12 12:15 · $0.0001585 2026-10-12 15:16 · $0.0001585 2026-10-12 18:15 · $0.0001585 2026-10-12 21:21 · $0.000155 2026-10-13 · $0.0001504 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001473 2026-10-13 06:16 · $0.0001544 2026-10-13 09:16 · $0.0001536 2026-10-13 12:17 · $0.0001536 2026-10-13 15:14 · $0.0001529 2026-10-13 18:14 · $0.0001522 2026-10-13 21:20 · $0.0001504 2026-10-14 · $0.0001416 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001493 2026-10-14 09:16 · $0.0001493 2026-10-14 12:16 · $0.0001481 2026-10-14 21:15 · $0.0001416 2026-10-15 · $0.0001439 2026-10-15 00:15 · $0.0001425 2026-10-15 03:15 · $0.0001375 2026-10-15 06:15 · $0.0001388 2026-10-15 09:15 · $0.0001394 2026-10-15 12:15 · $0.0001394 2026-10-15 15:15 · $0.0001394 2026-10-15 18:16 · $0.0001441 2026-10-15 21:43 · $0.0001439 2026-10-16 · $0.0001433 2026-10-16 03:15 · $0.0001429 2026-10-16 06:15 · $0.0001429 2026-10-16 09:15 · $0.0001429 2026-10-16 15:15 · $0.0001433 2026-10-16 18:15 · $0.0001433 2026-10-16 21:15 · $0.0001433 2026-10-17 · $0.0001391 2026-10-17 00:15 · $0.0001399 2026-10-17 03:15 · $0.0001391 2026-10-17 06:15 · $0.0001391 10-10 10-11 10-13 10-17 $0.0001391 $0.0001363 $0.0001488 $0.0001555 $0.0001625 2026-10-10 06:16 · $0.0001574 2026-10-10 12:16 · $0.0001561 2026-10-10 15:16 · $0.0001561 2026-10-10 21:16 · $0.000157 2026-10-11 · $0.0001605 2026-10-11 00:16 · $0.000157 2026-10-11 03:16 · $0.0001564 2026-10-11 06:16 · $0.0001555 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001571 2026-10-11 15:15 · $0.000157 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001605 2026-10-12 · $0.000155 2026-10-12 00:16 · $0.0001605 2026-10-12 03:15 · $0.0001605 2026-10-12 06:16 · $0.0001605 2026-10-12 09:16 · $0.000161 2026-10-12 12:15 · $0.0001585 2026-10-12 15:16 · $0.0001585 2026-10-12 18:15 · $0.0001585 2026-10-12 21:21 · $0.000155 2026-10-13 · $0.0001504 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001473 2026-10-13 06:16 · $0.0001544 2026-10-13 09:16 · $0.0001536 2026-10-13 12:17 · $0.0001536 2026-10-13 15:14 · $0.0001529 2026-10-13 18:14 · $0.0001522 2026-10-13 21:20 · $0.0001504 2026-10-14 · $0.0001416 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001493 2026-10-14 09:16 · $0.0001493 2026-10-14 12:16 · $0.0001481 2026-10-14 21:15 · $0.0001416 2026-10-15 · $0.0001439 2026-10-15 00:15 · $0.0001425 2026-10-15 03:15 · $0.0001375 2026-10-15 06:15 · $0.0001388 2026-10-15 09:15 · $0.0001394 2026-10-15 12:15 · $0.0001394 2026-10-15 15:15 · $0.0001394 2026-10-15 18:16 · $0.0001441 2026-10-15 21:43 · $0.0001439 2026-10-16 · $0.0001433 2026-10-16 03:15 · $0.0001429 2026-10-16 06:15 · $0.0001429 2026-10-16 09:15 · $0.0001429 2026-10-16 15:15 · $0.0001433 2026-10-16 18:15 · $0.0001433 2026-10-16 21:15 · $0.0001433 2026-10-17 · $0.0001391 2026-10-17 00:15 · $0.0001399 2026-10-17 03:15 · $0.0001391 2026-10-17 06:15 · $0.0001391 10-10 10-11 10-13 10-17 $0.0001391 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001275 $0.0001633 $0.0001812 $0.0001992 2026-09-17 11:44 · $0.000152 2026-09-17 17:03 · $0.000154 2026-09-17 20:24 · $0.0001547 2026-09-17 23:42 · $0.0001536 2026-09-18 · $0.0001747 2026-09-18 04:43 · $0.0001594 2026-09-18 09:49 · $0.0001619 2026-09-18 14:34 · $0.000167 2026-09-18 18:32 · $0.0001707 2026-09-18 21:48 · $0.0001747 2026-09-19 · $0.0001717 2026-09-19 00:23 · $0.0001747 2026-09-19 05:56 · $0.0001747 2026-09-19 11:01 · $0.0001717 2026-09-20 · $0.0001314 2026-09-20 12:45 · $0.0001471 2026-09-20 13:13 · $0.0001471 2026-09-20 14:08 · $0.0001471 2026-09-20 15:07 · $0.0001466 2026-09-20 18:07 · $0.0001335 2026-09-20 21:07 · $0.0001314 2026-09-21 · $0.0001412 2026-09-21 00:07 · $0.000132 2026-09-21 03:07 · $0.0001339 2026-09-21 06:07 · $0.0001339 2026-09-21 09:07 · $0.0001385 2026-09-21 12:07 · $0.0001392 2026-09-21 15:07 · $0.0001417 2026-09-21 18:07 · $0.0001403 2026-09-21 21:07 · $0.0001412 2026-09-22 · $0.0001744 2026-09-22 00:07 · $0.0001412 2026-09-22 03:07 · $0.0001415 2026-09-22 06:07 · $0.0001401 2026-09-22 09:07 · $0.0001401 2026-09-22 12:07 · $0.0001534 2026-09-22 15:07 · $0.0001745 2026-09-22 18:07 · $0.000176 2026-09-22 21:07 · $0.0001744 2026-09-23 · $0.0001765 2026-09-23 00:07 · $0.0001746 2026-09-23 03:07 · $0.0001763 2026-09-23 06:07 · $0.0001758 2026-09-23 09:07 · $0.0001758 2026-09-23 12:07 · $0.0001805 2026-09-23 15:07 · $0.0001807 2026-09-23 18:07 · $0.0001765 2026-09-23 21:07 · $0.0001765 2026-09-24 · $0.000175 2026-09-24 00:07 · $0.0001762 2026-09-24 03:07 · $0.0001767 2026-09-24 06:07 · $0.0001765 2026-09-24 09:07 · $0.0001765 2026-09-24 12:07 · $0.0001734 2026-09-24 15:07 · $0.0001761 2026-09-24 18:07 · $0.0001757 2026-09-24 21:07 · $0.000175 2026-09-25 · $0.0001825 2026-09-25 00:07 · $0.0001732 2026-09-25 03:07 · $0.0001762 2026-09-25 06:07 · $0.0001762 2026-09-25 09:07 · $0.0001747 2026-09-25 12:07 · $0.0001782 2026-09-25 15:07 · $0.0001803 2026-09-25 18:07 · $0.0001818 2026-09-25 21:07 · $0.0001825 2026-09-26 · $0.0001817 2026-09-26 00:07 · $0.0001816 2026-09-26 03:07 · $0.0001817 2026-09-26 05:13 · $0.0001817 2026-09-26 06:07 · $0.0001817 2026-09-26 07:25 · $0.0001809 2026-09-26 09:07 · $0.0001802 2026-09-26 11:44 · $0.0001802 2026-09-26 12:07 · $0.0001802 2026-09-26 15:07 · $0.0001811 2026-09-26 18:07 · $0.0001811 2026-09-26 21:07 · $0.0001802 2026-09-27 · $0.0001861 2026-09-27 00:07 · $0.0001808 2026-09-27 03:07 · $0.0001817 2026-09-27 06:11 · $0.0001817 2026-09-27 09:10 · $0.0001817 2026-09-27 15:10 · $0.0001828 2026-09-27 18:22 · $0.0001817 2026-09-27 21:19 · $0.0001861 2026-09-28 · $0.0001758 2026-09-28 00:25 · $0.0001846 2026-09-28 03:15 · $0.0001845 2026-09-28 06:12 · $0.0001798 2026-09-28 09:12 · $0.0001798 2026-09-28 12:12 · $0.0001802 2026-09-28 15:17 · $0.0001788 2026-09-28 18:18 · $0.0001788 2026-09-28 21:14 · $0.0001758 2026-09-29 · $0.000178 2026-09-29 00:16 · $0.0001761 2026-09-29 03:12 · $0.0001761 2026-09-29 06:13 · $0.0001761 2026-09-29 09:18 · $0.0001779 2026-09-29 12:17 · $0.0001783 2026-09-29 21:12 · $0.000178 2026-09-30 · $0.0001776 2026-09-30 00:12 · $0.0001786 2026-09-30 03:12 · $0.0001786 2026-09-30 06:12 · $0.0001776 2026-09-30 09:12 · $0.0001776 2026-09-30 12:12 · $0.0001776 2026-09-30 15:13 · $0.0001776 2026-09-30 18:12 · $0.0001776 2026-09-30 21:13 · $0.0001776 2026-10-01 · $0.0001755 2026-10-01 00:12 · $0.0001758 2026-10-01 03:12 · $0.0001768 2026-10-01 06:12 · $0.0001768 2026-10-01 12:12 · $0.0001755 2026-10-01 21:13 · $0.0001755 2026-10-02 · $0.000191 2026-10-02 00:12 · $0.0001755 2026-10-02 03:13 · $0.0001766 2026-10-02 06:12 · $0.0001835 2026-10-02 09:12 · $0.0001826 2026-10-02 15:12 · $0.00019 2026-10-02 18:16 · $0.000191 2026-10-02 21:13 · $0.000191 2026-10-03 · $0.000193 2026-10-03 00:12 · $0.000191 2026-10-03 03:13 · $0.0001925 2026-10-03 06:12 · $0.0001933 2026-10-03 09:12 · $0.0001933 2026-10-03 15:12 · $0.0001928 2026-10-03 21:13 · $0.000193 2026-10-04 · $0.0001953 2026-10-04 00:12 · $0.000192 2026-10-04 06:12 · $0.000192 2026-10-04 09:12 · $0.000192 2026-10-04 15:12 · $0.0001937 2026-10-04 18:13 · $0.0001953 2026-10-04 21:13 · $0.0001953 2026-10-05 · $0.0001891 2026-10-05 00:12 · $0.000192 2026-10-05 03:12 · $0.000192 2026-10-05 06:12 · $0.0001885 2026-10-05 09:12 · $0.0001905 2026-10-05 12:12 · $0.0001905 2026-10-05 15:12 · $0.0001891 2026-10-06 · $0.0001751 2026-10-06 00:12 · $0.0001825 2026-10-06 03:12 · $0.0001769 2026-10-06 06:12 · $0.0001769 2026-10-06 12:12 · $0.0001756 2026-10-06 18:12 · $0.0001751 2026-10-06 21:12 · $0.0001751 2026-10-07 · $0.0001673 2026-10-07 06:12 · $0.0001706 2026-10-07 09:12 · $0.0001723 2026-10-07 12:12 · $0.0001703 2026-10-07 18:12 · $0.0001682 2026-10-07 21:12 · $0.0001673 2026-10-08 · $0.000162 2026-10-08 00:12 · $0.000167 2026-10-08 03:12 · $0.000167 2026-10-08 06:12 · $0.0001678 2026-10-08 09:12 · $0.0001678 2026-10-08 12:12 · $0.0001678 2026-10-08 15:12 · $0.000162 2026-10-09 · $0.0001571 2026-10-09 00:12 · $0.0001603 2026-10-09 03:12 · $0.0001603 2026-10-09 06:12 · $0.0001594 2026-10-09 09:12 · $0.0001592 2026-10-09 12:13 · $0.0001571 2026-10-09 18:16 · $0.0001571 2026-10-10 · $0.000157 2026-10-10 06:16 · $0.0001574 2026-10-10 12:16 · $0.0001561 2026-10-10 15:16 · $0.0001561 2026-10-10 21:16 · $0.000157 2026-10-11 · $0.0001605 2026-10-11 00:16 · $0.000157 2026-10-11 03:16 · $0.0001564 2026-10-11 06:16 · $0.0001555 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001571 2026-10-11 15:15 · $0.000157 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001605 2026-10-12 · $0.000155 2026-10-12 00:16 · $0.0001605 2026-10-12 03:15 · $0.0001605 2026-10-12 06:16 · $0.0001605 2026-10-12 09:16 · $0.000161 2026-10-12 12:15 · $0.0001585 2026-10-12 15:16 · $0.0001585 2026-10-12 18:15 · $0.0001585 2026-10-12 21:21 · $0.000155 2026-10-13 · $0.0001504 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001473 2026-10-13 06:16 · $0.0001544 2026-10-13 09:16 · $0.0001536 2026-10-13 12:17 · $0.0001536 2026-10-13 15:14 · $0.0001529 2026-10-13 18:14 · $0.0001522 2026-10-13 21:20 · $0.0001504 2026-10-14 · $0.0001416 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001493 2026-10-14 09:16 · $0.0001493 2026-10-14 12:16 · $0.0001481 2026-10-14 21:15 · $0.0001416 2026-10-15 · $0.0001439 2026-10-15 00:15 · $0.0001425 2026-10-15 03:15 · $0.0001375 2026-10-15 06:15 · $0.0001388 2026-10-15 09:15 · $0.0001394 2026-10-15 12:15 · $0.0001394 2026-10-15 15:15 · $0.0001394 2026-10-15 18:16 · $0.0001441 2026-10-15 21:43 · $0.0001439 2026-10-16 · $0.0001433 2026-10-16 03:15 · $0.0001429 2026-10-16 06:15 · $0.0001429 2026-10-16 09:15 · $0.0001429 2026-10-16 15:15 · $0.0001433 2026-10-16 18:15 · $0.0001433 2026-10-16 21:15 · $0.0001433 2026-10-17 · $0.0001391 2026-10-17 00:15 · $0.0001399 2026-10-17 03:15 · $0.0001391 2026-10-17 06:15 · $0.0001391 09-17 09-23 09-29 10-17 $0.0001391 $0.0001283 $0.0001602 $0.0001790 $0.0002000 2026-09-17 11:44 · $0.000152 2026-09-17 17:03 · $0.000154 2026-09-17 20:24 · $0.0001547 2026-09-17 23:42 · $0.0001536 2026-09-18 · $0.0001747 2026-09-18 04:43 · $0.0001594 2026-09-18 09:49 · $0.0001619 2026-09-18 14:34 · $0.000167 2026-09-18 18:32 · $0.0001707 2026-09-18 21:48 · $0.0001747 2026-09-19 · $0.0001717 2026-09-19 00:23 · $0.0001747 2026-09-19 05:56 · $0.0001747 2026-09-19 11:01 · $0.0001717 2026-09-20 · $0.0001314 2026-09-20 12:45 · $0.0001471 2026-09-20 13:13 · $0.0001471 2026-09-20 14:08 · $0.0001471 2026-09-20 15:07 · $0.0001466 2026-09-20 18:07 · $0.0001335 2026-09-20 21:07 · $0.0001314 2026-09-21 · $0.0001412 2026-09-21 00:07 · $0.000132 2026-09-21 03:07 · $0.0001339 2026-09-21 06:07 · $0.0001339 2026-09-21 09:07 · $0.0001385 2026-09-21 12:07 · $0.0001392 2026-09-21 15:07 · $0.0001417 2026-09-21 18:07 · $0.0001403 2026-09-21 21:07 · $0.0001412 2026-09-22 · $0.0001744 2026-09-22 00:07 · $0.0001412 2026-09-22 03:07 · $0.0001415 2026-09-22 06:07 · $0.0001401 2026-09-22 09:07 · $0.0001401 2026-09-22 12:07 · $0.0001534 2026-09-22 15:07 · $0.0001745 2026-09-22 18:07 · $0.000176 2026-09-22 21:07 · $0.0001744 2026-09-23 · $0.0001765 2026-09-23 00:07 · $0.0001746 2026-09-23 03:07 · $0.0001763 2026-09-23 06:07 · $0.0001758 2026-09-23 09:07 · $0.0001758 2026-09-23 12:07 · $0.0001805 2026-09-23 15:07 · $0.0001807 2026-09-23 18:07 · $0.0001765 2026-09-23 21:07 · $0.0001765 2026-09-24 · $0.000175 2026-09-24 00:07 · $0.0001762 2026-09-24 03:07 · $0.0001767 2026-09-24 06:07 · $0.0001765 2026-09-24 09:07 · $0.0001765 2026-09-24 12:07 · $0.0001734 2026-09-24 15:07 · $0.0001761 2026-09-24 18:07 · $0.0001757 2026-09-24 21:07 · $0.000175 2026-09-25 · $0.0001825 2026-09-25 00:07 · $0.0001732 2026-09-25 03:07 · $0.0001762 2026-09-25 06:07 · $0.0001762 2026-09-25 09:07 · $0.0001747 2026-09-25 12:07 · $0.0001782 2026-09-25 15:07 · $0.0001803 2026-09-25 18:07 · $0.0001818 2026-09-25 21:07 · $0.0001825 2026-09-26 · $0.0001817 2026-09-26 00:07 · $0.0001816 2026-09-26 03:07 · $0.0001817 2026-09-26 05:13 · $0.0001817 2026-09-26 06:07 · $0.0001817 2026-09-26 07:25 · $0.0001809 2026-09-26 09:07 · $0.0001802 2026-09-26 11:44 · $0.0001802 2026-09-26 12:07 · $0.0001802 2026-09-26 15:07 · $0.0001811 2026-09-26 18:07 · $0.0001811 2026-09-26 21:07 · $0.0001802 2026-09-27 · $0.0001861 2026-09-27 00:07 · $0.0001808 2026-09-27 03:07 · $0.0001817 2026-09-27 06:11 · $0.0001817 2026-09-27 09:10 · $0.0001817 2026-09-27 15:10 · $0.0001828 2026-09-27 18:22 · $0.0001817 2026-09-27 21:19 · $0.0001861 2026-09-28 · $0.0001758 2026-09-28 00:25 · $0.0001846 2026-09-28 03:15 · $0.0001845 2026-09-28 06:12 · $0.0001798 2026-09-28 09:12 · $0.0001798 2026-09-28 12:12 · $0.0001802 2026-09-28 15:17 · $0.0001788 2026-09-28 18:18 · $0.0001788 2026-09-28 21:14 · $0.0001758 2026-09-29 · $0.000178 2026-09-29 00:16 · $0.0001761 2026-09-29 03:12 · $0.0001761 2026-09-29 06:13 · $0.0001761 2026-09-29 09:18 · $0.0001779 2026-09-29 12:17 · $0.0001783 2026-09-29 21:12 · $0.000178 2026-09-30 · $0.0001776 2026-09-30 00:12 · $0.0001786 2026-09-30 03:12 · $0.0001786 2026-09-30 06:12 · $0.0001776 2026-09-30 09:12 · $0.0001776 2026-09-30 12:12 · $0.0001776 2026-09-30 15:13 · $0.0001776 2026-09-30 18:12 · $0.0001776 2026-09-30 21:13 · $0.0001776 2026-10-01 · $0.0001755 2026-10-01 00:12 · $0.0001758 2026-10-01 03:12 · $0.0001768 2026-10-01 06:12 · $0.0001768 2026-10-01 12:12 · $0.0001755 2026-10-01 21:13 · $0.0001755 2026-10-02 · $0.000191 2026-10-02 00:12 · $0.0001755 2026-10-02 03:13 · $0.0001766 2026-10-02 06:12 · $0.0001835 2026-10-02 09:12 · $0.0001826 2026-10-02 15:12 · $0.00019 2026-10-02 18:16 · $0.000191 2026-10-02 21:13 · $0.000191 2026-10-03 · $0.000193 2026-10-03 00:12 · $0.000191 2026-10-03 03:13 · $0.0001925 2026-10-03 06:12 · $0.0001933 2026-10-03 09:12 · $0.0001933 2026-10-03 15:12 · $0.0001928 2026-10-03 21:13 · $0.000193 2026-10-04 · $0.0001953 2026-10-04 00:12 · $0.000192 2026-10-04 06:12 · $0.000192 2026-10-04 09:12 · $0.000192 2026-10-04 15:12 · $0.0001937 2026-10-04 18:13 · $0.0001953 2026-10-04 21:13 · $0.0001953 2026-10-05 · $0.0001891 2026-10-05 00:12 · $0.000192 2026-10-05 03:12 · $0.000192 2026-10-05 06:12 · $0.0001885 2026-10-05 09:12 · $0.0001905 2026-10-05 12:12 · $0.0001905 2026-10-05 15:12 · $0.0001891 2026-10-06 · $0.0001751 2026-10-06 00:12 · $0.0001825 2026-10-06 03:12 · $0.0001769 2026-10-06 06:12 · $0.0001769 2026-10-06 12:12 · $0.0001756 2026-10-06 18:12 · $0.0001751 2026-10-06 21:12 · $0.0001751 2026-10-07 · $0.0001673 2026-10-07 06:12 · $0.0001706 2026-10-07 09:12 · $0.0001723 2026-10-07 12:12 · $0.0001703 2026-10-07 18:12 · $0.0001682 2026-10-07 21:12 · $0.0001673 2026-10-08 · $0.000162 2026-10-08 00:12 · $0.000167 2026-10-08 03:12 · $0.000167 2026-10-08 06:12 · $0.0001678 2026-10-08 09:12 · $0.0001678 2026-10-08 12:12 · $0.0001678 2026-10-08 15:12 · $0.000162 2026-10-09 · $0.0001571 2026-10-09 00:12 · $0.0001603 2026-10-09 03:12 · $0.0001603 2026-10-09 06:12 · $0.0001594 2026-10-09 09:12 · $0.0001592 2026-10-09 12:13 · $0.0001571 2026-10-09 18:16 · $0.0001571 2026-10-10 · $0.000157 2026-10-10 06:16 · $0.0001574 2026-10-10 12:16 · $0.0001561 2026-10-10 15:16 · $0.0001561 2026-10-10 21:16 · $0.000157 2026-10-11 · $0.0001605 2026-10-11 00:16 · $0.000157 2026-10-11 03:16 · $0.0001564 2026-10-11 06:16 · $0.0001555 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001571 2026-10-11 15:15 · $0.000157 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001605 2026-10-12 · $0.000155 2026-10-12 00:16 · $0.0001605 2026-10-12 03:15 · $0.0001605 2026-10-12 06:16 · $0.0001605 2026-10-12 09:16 · $0.000161 2026-10-12 12:15 · $0.0001585 2026-10-12 15:16 · $0.0001585 2026-10-12 18:15 · $0.0001585 2026-10-12 21:21 · $0.000155 2026-10-13 · $0.0001504 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001473 2026-10-13 06:16 · $0.0001544 2026-10-13 09:16 · $0.0001536 2026-10-13 12:17 · $0.0001536 2026-10-13 15:14 · $0.0001529 2026-10-13 18:14 · $0.0001522 2026-10-13 21:20 · $0.0001504 2026-10-14 · $0.0001416 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001493 2026-10-14 09:16 · $0.0001493 2026-10-14 12:16 · $0.0001481 2026-10-14 21:15 · $0.0001416 2026-10-15 · $0.0001439 2026-10-15 00:15 · $0.0001425 2026-10-15 03:15 · $0.0001375 2026-10-15 06:15 · $0.0001388 2026-10-15 09:15 · $0.0001394 2026-10-15 12:15 · $0.0001394 2026-10-15 15:15 · $0.0001394 2026-10-15 18:16 · $0.0001441 2026-10-15 21:43 · $0.0001439 2026-10-16 · $0.0001433 2026-10-16 03:15 · $0.0001429 2026-10-16 06:15 · $0.0001429 2026-10-16 09:15 · $0.0001429 2026-10-16 15:15 · $0.0001433 2026-10-16 18:15 · $0.0001433 2026-10-16 21:15 · $0.0001433 2026-10-17 · $0.0001391 2026-10-17 00:15 · $0.0001399 2026-10-17 03:15 · $0.0001391 2026-10-17 06:15 · $0.0001391 09-17 09-23 09-29 10-17 $0.0001391 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001275 $0.0001633 $0.0001812 $0.0001992 2026-09-08 · $0.0001456 2026-09-14 · $0.0001559 2026-09-15 · $0.0001521 2026-09-15 19:06 · $0.0001536 2026-09-15 22:19 · $0.0001521 2026-09-16 · $0.0001481 2026-09-16 01:32 · $0.0001518 2026-09-16 07:48 · $0.0001518 2026-09-16 13:38 · $0.0001484 2026-09-16 18:20 · $0.000148 2026-09-16 22:16 · $0.0001497 2026-09-17 · $0.0001536 2026-09-17 00:35 · $0.0001486 2026-09-17 06:14 · $0.0001486 2026-09-17 11:44 · $0.000152 2026-09-17 17:03 · $0.000154 2026-09-17 20:24 · $0.0001547 2026-09-17 23:42 · $0.0001536 2026-09-18 · $0.0001747 2026-09-18 04:43 · $0.0001594 2026-09-18 09:49 · $0.0001619 2026-09-18 14:34 · $0.000167 2026-09-18 18:32 · $0.0001707 2026-09-18 21:48 · $0.0001747 2026-09-19 · $0.0001717 2026-09-19 00:23 · $0.0001747 2026-09-19 05:56 · $0.0001747 2026-09-19 11:01 · $0.0001717 2026-09-20 · $0.0001314 2026-09-20 12:45 · $0.0001471 2026-09-20 13:13 · $0.0001471 2026-09-20 14:08 · $0.0001471 2026-09-20 15:07 · $0.0001466 2026-09-20 18:07 · $0.0001335 2026-09-20 21:07 · $0.0001314 2026-09-21 · $0.0001412 2026-09-21 00:07 · $0.000132 2026-09-21 03:07 · $0.0001339 2026-09-21 06:07 · $0.0001339 2026-09-21 09:07 · $0.0001385 2026-09-21 12:07 · $0.0001392 2026-09-21 15:07 · $0.0001417 2026-09-21 18:07 · $0.0001403 2026-09-21 21:07 · $0.0001412 2026-09-22 · $0.0001744 2026-09-22 00:07 · $0.0001412 2026-09-22 03:07 · $0.0001415 2026-09-22 06:07 · $0.0001401 2026-09-22 09:07 · $0.0001401 2026-09-22 12:07 · $0.0001534 2026-09-22 15:07 · $0.0001745 2026-09-22 18:07 · $0.000176 2026-09-22 21:07 · $0.0001744 2026-09-23 · $0.0001765 2026-09-23 00:07 · $0.0001746 2026-09-23 03:07 · $0.0001763 2026-09-23 06:07 · $0.0001758 2026-09-23 09:07 · $0.0001758 2026-09-23 12:07 · $0.0001805 2026-09-23 15:07 · $0.0001807 2026-09-23 18:07 · $0.0001765 2026-09-23 21:07 · $0.0001765 2026-09-24 · $0.000175 2026-09-24 00:07 · $0.0001762 2026-09-24 03:07 · $0.0001767 2026-09-24 06:07 · $0.0001765 2026-09-24 09:07 · $0.0001765 2026-09-24 12:07 · $0.0001734 2026-09-24 15:07 · $0.0001761 2026-09-24 18:07 · $0.0001757 2026-09-24 21:07 · $0.000175 2026-09-25 · $0.0001825 2026-09-25 00:07 · $0.0001732 2026-09-25 03:07 · $0.0001762 2026-09-25 06:07 · $0.0001762 2026-09-25 09:07 · $0.0001747 2026-09-25 12:07 · $0.0001782 2026-09-25 15:07 · $0.0001803 2026-09-25 18:07 · $0.0001818 2026-09-25 21:07 · $0.0001825 2026-09-26 · $0.0001817 2026-09-26 00:07 · $0.0001816 2026-09-26 03:07 · $0.0001817 2026-09-26 05:13 · $0.0001817 2026-09-26 06:07 · $0.0001817 2026-09-26 07:25 · $0.0001809 2026-09-26 09:07 · $0.0001802 2026-09-26 11:44 · $0.0001802 2026-09-26 12:07 · $0.0001802 2026-09-26 15:07 · $0.0001811 2026-09-26 18:07 · $0.0001811 2026-09-26 21:07 · $0.0001802 2026-09-27 · $0.0001861 2026-09-27 00:07 · $0.0001808 2026-09-27 03:07 · $0.0001817 2026-09-27 06:11 · $0.0001817 2026-09-27 09:10 · $0.0001817 2026-09-27 15:10 · $0.0001828 2026-09-27 18:22 · $0.0001817 2026-09-27 21:19 · $0.0001861 2026-09-28 · $0.0001758 2026-09-28 00:25 · $0.0001846 2026-09-28 03:15 · $0.0001845 2026-09-28 06:12 · $0.0001798 2026-09-28 09:12 · $0.0001798 2026-09-28 12:12 · $0.0001802 2026-09-28 15:17 · $0.0001788 2026-09-28 18:18 · $0.0001788 2026-09-28 21:14 · $0.0001758 2026-09-29 · $0.000178 2026-09-29 00:16 · $0.0001761 2026-09-29 03:12 · $0.0001761 2026-09-29 06:13 · $0.0001761 2026-09-29 09:18 · $0.0001779 2026-09-29 12:17 · $0.0001783 2026-09-29 21:12 · $0.000178 2026-09-30 · $0.0001776 2026-09-30 00:12 · $0.0001786 2026-09-30 03:12 · $0.0001786 2026-09-30 06:12 · $0.0001776 2026-09-30 09:12 · $0.0001776 2026-09-30 12:12 · $0.0001776 2026-09-30 15:13 · $0.0001776 2026-09-30 18:12 · $0.0001776 2026-09-30 21:13 · $0.0001776 2026-10-01 · $0.0001755 2026-10-01 00:12 · $0.0001758 2026-10-01 03:12 · $0.0001768 2026-10-01 06:12 · $0.0001768 2026-10-01 12:12 · $0.0001755 2026-10-01 21:13 · $0.0001755 2026-10-02 · $0.000191 2026-10-02 00:12 · $0.0001755 2026-10-02 03:13 · $0.0001766 2026-10-02 06:12 · $0.0001835 2026-10-02 09:12 · $0.0001826 2026-10-02 15:12 · $0.00019 2026-10-02 18:16 · $0.000191 2026-10-02 21:13 · $0.000191 2026-10-03 · $0.000193 2026-10-03 00:12 · $0.000191 2026-10-03 03:13 · $0.0001925 2026-10-03 06:12 · $0.0001933 2026-10-03 09:12 · $0.0001933 2026-10-03 15:12 · $0.0001928 2026-10-03 21:13 · $0.000193 2026-10-04 · $0.0001953 2026-10-04 00:12 · $0.000192 2026-10-04 06:12 · $0.000192 2026-10-04 09:12 · $0.000192 2026-10-04 15:12 · $0.0001937 2026-10-04 18:13 · $0.0001953 2026-10-04 21:13 · $0.0001953 2026-10-05 · $0.0001891 2026-10-05 00:12 · $0.000192 2026-10-05 03:12 · $0.000192 2026-10-05 06:12 · $0.0001885 2026-10-05 09:12 · $0.0001905 2026-10-05 12:12 · $0.0001905 2026-10-05 15:12 · $0.0001891 2026-10-06 · $0.0001751 2026-10-06 00:12 · $0.0001825 2026-10-06 03:12 · $0.0001769 2026-10-06 06:12 · $0.0001769 2026-10-06 12:12 · $0.0001756 2026-10-06 18:12 · $0.0001751 2026-10-06 21:12 · $0.0001751 2026-10-07 · $0.0001673 2026-10-07 06:12 · $0.0001706 2026-10-07 09:12 · $0.0001723 2026-10-07 12:12 · $0.0001703 2026-10-07 18:12 · $0.0001682 2026-10-07 21:12 · $0.0001673 2026-10-08 · $0.000162 2026-10-08 00:12 · $0.000167 2026-10-08 03:12 · $0.000167 2026-10-08 06:12 · $0.0001678 2026-10-08 09:12 · $0.0001678 2026-10-08 12:12 · $0.0001678 2026-10-08 15:12 · $0.000162 2026-10-09 · $0.0001571 2026-10-09 00:12 · $0.0001603 2026-10-09 03:12 · $0.0001603 2026-10-09 06:12 · $0.0001594 2026-10-09 09:12 · $0.0001592 2026-10-09 12:13 · $0.0001571 2026-10-09 18:16 · $0.0001571 2026-10-10 · $0.000157 2026-10-10 06:16 · $0.0001574 2026-10-10 12:16 · $0.0001561 2026-10-10 15:16 · $0.0001561 2026-10-10 21:16 · $0.000157 2026-10-11 · $0.0001605 2026-10-11 00:16 · $0.000157 2026-10-11 03:16 · $0.0001564 2026-10-11 06:16 · $0.0001555 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001571 2026-10-11 15:15 · $0.000157 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001605 2026-10-12 · $0.000155 2026-10-12 00:16 · $0.0001605 2026-10-12 03:15 · $0.0001605 2026-10-12 06:16 · $0.0001605 2026-10-12 09:16 · $0.000161 2026-10-12 12:15 · $0.0001585 2026-10-12 15:16 · $0.0001585 2026-10-12 18:15 · $0.0001585 2026-10-12 21:21 · $0.000155 2026-10-13 · $0.0001504 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001473 2026-10-13 06:16 · $0.0001544 2026-10-13 09:16 · $0.0001536 2026-10-13 12:17 · $0.0001536 2026-10-13 15:14 · $0.0001529 2026-10-13 18:14 · $0.0001522 2026-10-13 21:20 · $0.0001504 2026-10-14 · $0.0001416 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001493 2026-10-14 09:16 · $0.0001493 2026-10-14 12:16 · $0.0001481 2026-10-14 21:15 · $0.0001416 2026-10-15 · $0.0001439 2026-10-15 00:15 · $0.0001425 2026-10-15 03:15 · $0.0001375 2026-10-15 06:15 · $0.0001388 2026-10-15 09:15 · $0.0001394 2026-10-15 12:15 · $0.0001394 2026-10-15 15:15 · $0.0001394 2026-10-15 18:16 · $0.0001441 2026-10-15 21:43 · $0.0001439 2026-10-16 · $0.0001433 2026-10-16 03:15 · $0.0001429 2026-10-16 06:15 · $0.0001429 2026-10-16 09:15 · $0.0001429 2026-10-16 15:15 · $0.0001433 2026-10-16 18:15 · $0.0001433 2026-10-16 21:15 · $0.0001433 2026-10-17 · $0.0001391 2026-10-17 00:15 · $0.0001399 2026-10-17 03:15 · $0.0001391 2026-10-17 06:15 · $0.0001391 09-08 09-15 09-23 10-17 $0.0001391 $0.0001283 $0.0001602 $0.0001790 $0.0002000 2026-09-08 · $0.0001456 2026-09-14 · $0.0001559 2026-09-15 · $0.0001521 2026-09-15 19:06 · $0.0001536 2026-09-15 22:19 · $0.0001521 2026-09-16 · $0.0001481 2026-09-16 01:32 · $0.0001518 2026-09-16 07:48 · $0.0001518 2026-09-16 13:38 · $0.0001484 2026-09-16 18:20 · $0.000148 2026-09-16 22:16 · $0.0001497 2026-09-17 · $0.0001536 2026-09-17 00:35 · $0.0001486 2026-09-17 06:14 · $0.0001486 2026-09-17 11:44 · $0.000152 2026-09-17 17:03 · $0.000154 2026-09-17 20:24 · $0.0001547 2026-09-17 23:42 · $0.0001536 2026-09-18 · $0.0001747 2026-09-18 04:43 · $0.0001594 2026-09-18 09:49 · $0.0001619 2026-09-18 14:34 · $0.000167 2026-09-18 18:32 · $0.0001707 2026-09-18 21:48 · $0.0001747 2026-09-19 · $0.0001717 2026-09-19 00:23 · $0.0001747 2026-09-19 05:56 · $0.0001747 2026-09-19 11:01 · $0.0001717 2026-09-20 · $0.0001314 2026-09-20 12:45 · $0.0001471 2026-09-20 13:13 · $0.0001471 2026-09-20 14:08 · $0.0001471 2026-09-20 15:07 · $0.0001466 2026-09-20 18:07 · $0.0001335 2026-09-20 21:07 · $0.0001314 2026-09-21 · $0.0001412 2026-09-21 00:07 · $0.000132 2026-09-21 03:07 · $0.0001339 2026-09-21 06:07 · $0.0001339 2026-09-21 09:07 · $0.0001385 2026-09-21 12:07 · $0.0001392 2026-09-21 15:07 · $0.0001417 2026-09-21 18:07 · $0.0001403 2026-09-21 21:07 · $0.0001412 2026-09-22 · $0.0001744 2026-09-22 00:07 · $0.0001412 2026-09-22 03:07 · $0.0001415 2026-09-22 06:07 · $0.0001401 2026-09-22 09:07 · $0.0001401 2026-09-22 12:07 · $0.0001534 2026-09-22 15:07 · $0.0001745 2026-09-22 18:07 · $0.000176 2026-09-22 21:07 · $0.0001744 2026-09-23 · $0.0001765 2026-09-23 00:07 · $0.0001746 2026-09-23 03:07 · $0.0001763 2026-09-23 06:07 · $0.0001758 2026-09-23 09:07 · $0.0001758 2026-09-23 12:07 · $0.0001805 2026-09-23 15:07 · $0.0001807 2026-09-23 18:07 · $0.0001765 2026-09-23 21:07 · $0.0001765 2026-09-24 · $0.000175 2026-09-24 00:07 · $0.0001762 2026-09-24 03:07 · $0.0001767 2026-09-24 06:07 · $0.0001765 2026-09-24 09:07 · $0.0001765 2026-09-24 12:07 · $0.0001734 2026-09-24 15:07 · $0.0001761 2026-09-24 18:07 · $0.0001757 2026-09-24 21:07 · $0.000175 2026-09-25 · $0.0001825 2026-09-25 00:07 · $0.0001732 2026-09-25 03:07 · $0.0001762 2026-09-25 06:07 · $0.0001762 2026-09-25 09:07 · $0.0001747 2026-09-25 12:07 · $0.0001782 2026-09-25 15:07 · $0.0001803 2026-09-25 18:07 · $0.0001818 2026-09-25 21:07 · $0.0001825 2026-09-26 · $0.0001817 2026-09-26 00:07 · $0.0001816 2026-09-26 03:07 · $0.0001817 2026-09-26 05:13 · $0.0001817 2026-09-26 06:07 · $0.0001817 2026-09-26 07:25 · $0.0001809 2026-09-26 09:07 · $0.0001802 2026-09-26 11:44 · $0.0001802 2026-09-26 12:07 · $0.0001802 2026-09-26 15:07 · $0.0001811 2026-09-26 18:07 · $0.0001811 2026-09-26 21:07 · $0.0001802 2026-09-27 · $0.0001861 2026-09-27 00:07 · $0.0001808 2026-09-27 03:07 · $0.0001817 2026-09-27 06:11 · $0.0001817 2026-09-27 09:10 · $0.0001817 2026-09-27 15:10 · $0.0001828 2026-09-27 18:22 · $0.0001817 2026-09-27 21:19 · $0.0001861 2026-09-28 · $0.0001758 2026-09-28 00:25 · $0.0001846 2026-09-28 03:15 · $0.0001845 2026-09-28 06:12 · $0.0001798 2026-09-28 09:12 · $0.0001798 2026-09-28 12:12 · $0.0001802 2026-09-28 15:17 · $0.0001788 2026-09-28 18:18 · $0.0001788 2026-09-28 21:14 · $0.0001758 2026-09-29 · $0.000178 2026-09-29 00:16 · $0.0001761 2026-09-29 03:12 · $0.0001761 2026-09-29 06:13 · $0.0001761 2026-09-29 09:18 · $0.0001779 2026-09-29 12:17 · $0.0001783 2026-09-29 21:12 · $0.000178 2026-09-30 · $0.0001776 2026-09-30 00:12 · $0.0001786 2026-09-30 03:12 · $0.0001786 2026-09-30 06:12 · $0.0001776 2026-09-30 09:12 · $0.0001776 2026-09-30 12:12 · $0.0001776 2026-09-30 15:13 · $0.0001776 2026-09-30 18:12 · $0.0001776 2026-09-30 21:13 · $0.0001776 2026-10-01 · $0.0001755 2026-10-01 00:12 · $0.0001758 2026-10-01 03:12 · $0.0001768 2026-10-01 06:12 · $0.0001768 2026-10-01 12:12 · $0.0001755 2026-10-01 21:13 · $0.0001755 2026-10-02 · $0.000191 2026-10-02 00:12 · $0.0001755 2026-10-02 03:13 · $0.0001766 2026-10-02 06:12 · $0.0001835 2026-10-02 09:12 · $0.0001826 2026-10-02 15:12 · $0.00019 2026-10-02 18:16 · $0.000191 2026-10-02 21:13 · $0.000191 2026-10-03 · $0.000193 2026-10-03 00:12 · $0.000191 2026-10-03 03:13 · $0.0001925 2026-10-03 06:12 · $0.0001933 2026-10-03 09:12 · $0.0001933 2026-10-03 15:12 · $0.0001928 2026-10-03 21:13 · $0.000193 2026-10-04 · $0.0001953 2026-10-04 00:12 · $0.000192 2026-10-04 06:12 · $0.000192 2026-10-04 09:12 · $0.000192 2026-10-04 15:12 · $0.0001937 2026-10-04 18:13 · $0.0001953 2026-10-04 21:13 · $0.0001953 2026-10-05 · $0.0001891 2026-10-05 00:12 · $0.000192 2026-10-05 03:12 · $0.000192 2026-10-05 06:12 · $0.0001885 2026-10-05 09:12 · $0.0001905 2026-10-05 12:12 · $0.0001905 2026-10-05 15:12 · $0.0001891 2026-10-06 · $0.0001751 2026-10-06 00:12 · $0.0001825 2026-10-06 03:12 · $0.0001769 2026-10-06 06:12 · $0.0001769 2026-10-06 12:12 · $0.0001756 2026-10-06 18:12 · $0.0001751 2026-10-06 21:12 · $0.0001751 2026-10-07 · $0.0001673 2026-10-07 06:12 · $0.0001706 2026-10-07 09:12 · $0.0001723 2026-10-07 12:12 · $0.0001703 2026-10-07 18:12 · $0.0001682 2026-10-07 21:12 · $0.0001673 2026-10-08 · $0.000162 2026-10-08 00:12 · $0.000167 2026-10-08 03:12 · $0.000167 2026-10-08 06:12 · $0.0001678 2026-10-08 09:12 · $0.0001678 2026-10-08 12:12 · $0.0001678 2026-10-08 15:12 · $0.000162 2026-10-09 · $0.0001571 2026-10-09 00:12 · $0.0001603 2026-10-09 03:12 · $0.0001603 2026-10-09 06:12 · $0.0001594 2026-10-09 09:12 · $0.0001592 2026-10-09 12:13 · $0.0001571 2026-10-09 18:16 · $0.0001571 2026-10-10 · $0.000157 2026-10-10 06:16 · $0.0001574 2026-10-10 12:16 · $0.0001561 2026-10-10 15:16 · $0.0001561 2026-10-10 21:16 · $0.000157 2026-10-11 · $0.0001605 2026-10-11 00:16 · $0.000157 2026-10-11 03:16 · $0.0001564 2026-10-11 06:16 · $0.0001555 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001571 2026-10-11 15:15 · $0.000157 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001605 2026-10-12 · $0.000155 2026-10-12 00:16 · $0.0001605 2026-10-12 03:15 · $0.0001605 2026-10-12 06:16 · $0.0001605 2026-10-12 09:16 · $0.000161 2026-10-12 12:15 · $0.0001585 2026-10-12 15:16 · $0.0001585 2026-10-12 18:15 · $0.0001585 2026-10-12 21:21 · $0.000155 2026-10-13 · $0.0001504 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001473 2026-10-13 06:16 · $0.0001544 2026-10-13 09:16 · $0.0001536 2026-10-13 12:17 · $0.0001536 2026-10-13 15:14 · $0.0001529 2026-10-13 18:14 · $0.0001522 2026-10-13 21:20 · $0.0001504 2026-10-14 · $0.0001416 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001493 2026-10-14 09:16 · $0.0001493 2026-10-14 12:16 · $0.0001481 2026-10-14 21:15 · $0.0001416 2026-10-15 · $0.0001439 2026-10-15 00:15 · $0.0001425 2026-10-15 03:15 · $0.0001375 2026-10-15 06:15 · $0.0001388 2026-10-15 09:15 · $0.0001394 2026-10-15 12:15 · $0.0001394 2026-10-15 15:15 · $0.0001394 2026-10-15 18:16 · $0.0001441 2026-10-15 21:43 · $0.0001439 2026-10-16 · $0.0001433 2026-10-16 03:15 · $0.0001429 2026-10-16 06:15 · $0.0001429 2026-10-16 09:15 · $0.0001429 2026-10-16 15:15 · $0.0001433 2026-10-16 18:15 · $0.0001433 2026-10-16 21:15 · $0.0001433 2026-10-17 · $0.0001391 2026-10-17 00:15 · $0.0001399 2026-10-17 03:15 · $0.0001391 2026-10-17 06:15 · $0.0001391 09-08 09-15 09-23 10-17 $0.0001391 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001275 $0.0001633 $0.0001812 $0.0001992 2026-09-08 · $0.0001456 2026-09-14 · $0.0001559 2026-09-15 · $0.0001521 2026-09-15 19:06 · $0.0001536 2026-09-15 22:19 · $0.0001521 2026-09-16 · $0.0001481 2026-09-16 01:32 · $0.0001518 2026-09-16 07:48 · $0.0001518 2026-09-16 13:38 · $0.0001484 2026-09-16 18:20 · $0.000148 2026-09-16 22:16 · $0.0001497 2026-09-17 · $0.0001536 2026-09-17 00:35 · $0.0001486 2026-09-17 06:14 · $0.0001486 2026-09-17 11:44 · $0.000152 2026-09-17 17:03 · $0.000154 2026-09-17 20:24 · $0.0001547 2026-09-17 23:42 · $0.0001536 2026-09-18 · $0.0001747 2026-09-18 04:43 · $0.0001594 2026-09-18 09:49 · $0.0001619 2026-09-18 14:34 · $0.000167 2026-09-18 18:32 · $0.0001707 2026-09-18 21:48 · $0.0001747 2026-09-19 · $0.0001717 2026-09-19 00:23 · $0.0001747 2026-09-19 05:56 · $0.0001747 2026-09-19 11:01 · $0.0001717 2026-09-20 · $0.0001314 2026-09-20 12:45 · $0.0001471 2026-09-20 13:13 · $0.0001471 2026-09-20 14:08 · $0.0001471 2026-09-20 15:07 · $0.0001466 2026-09-20 18:07 · $0.0001335 2026-09-20 21:07 · $0.0001314 2026-09-21 · $0.0001412 2026-09-21 00:07 · $0.000132 2026-09-21 03:07 · $0.0001339 2026-09-21 06:07 · $0.0001339 2026-09-21 09:07 · $0.0001385 2026-09-21 12:07 · $0.0001392 2026-09-21 15:07 · $0.0001417 2026-09-21 18:07 · $0.0001403 2026-09-21 21:07 · $0.0001412 2026-09-22 · $0.0001744 2026-09-22 00:07 · $0.0001412 2026-09-22 03:07 · $0.0001415 2026-09-22 06:07 · $0.0001401 2026-09-22 09:07 · $0.0001401 2026-09-22 12:07 · $0.0001534 2026-09-22 15:07 · $0.0001745 2026-09-22 18:07 · $0.000176 2026-09-22 21:07 · $0.0001744 2026-09-23 · $0.0001765 2026-09-23 00:07 · $0.0001746 2026-09-23 03:07 · $0.0001763 2026-09-23 06:07 · $0.0001758 2026-09-23 09:07 · $0.0001758 2026-09-23 12:07 · $0.0001805 2026-09-23 15:07 · $0.0001807 2026-09-23 18:07 · $0.0001765 2026-09-23 21:07 · $0.0001765 2026-09-24 · $0.000175 2026-09-24 00:07 · $0.0001762 2026-09-24 03:07 · $0.0001767 2026-09-24 06:07 · $0.0001765 2026-09-24 09:07 · $0.0001765 2026-09-24 12:07 · $0.0001734 2026-09-24 15:07 · $0.0001761 2026-09-24 18:07 · $0.0001757 2026-09-24 21:07 · $0.000175 2026-09-25 · $0.0001825 2026-09-25 00:07 · $0.0001732 2026-09-25 03:07 · $0.0001762 2026-09-25 06:07 · $0.0001762 2026-09-25 09:07 · $0.0001747 2026-09-25 12:07 · $0.0001782 2026-09-25 15:07 · $0.0001803 2026-09-25 18:07 · $0.0001818 2026-09-25 21:07 · $0.0001825 2026-09-26 · $0.0001817 2026-09-26 00:07 · $0.0001816 2026-09-26 03:07 · $0.0001817 2026-09-26 05:13 · $0.0001817 2026-09-26 06:07 · $0.0001817 2026-09-26 07:25 · $0.0001809 2026-09-26 09:07 · $0.0001802 2026-09-26 11:44 · $0.0001802 2026-09-26 12:07 · $0.0001802 2026-09-26 15:07 · $0.0001811 2026-09-26 18:07 · $0.0001811 2026-09-26 21:07 · $0.0001802 2026-09-27 · $0.0001861 2026-09-27 00:07 · $0.0001808 2026-09-27 03:07 · $0.0001817 2026-09-27 06:11 · $0.0001817 2026-09-27 09:10 · $0.0001817 2026-09-27 15:10 · $0.0001828 2026-09-27 18:22 · $0.0001817 2026-09-27 21:19 · $0.0001861 2026-09-28 · $0.0001758 2026-09-28 00:25 · $0.0001846 2026-09-28 03:15 · $0.0001845 2026-09-28 06:12 · $0.0001798 2026-09-28 09:12 · $0.0001798 2026-09-28 12:12 · $0.0001802 2026-09-28 15:17 · $0.0001788 2026-09-28 18:18 · $0.0001788 2026-09-28 21:14 · $0.0001758 2026-09-29 · $0.000178 2026-09-29 00:16 · $0.0001761 2026-09-29 03:12 · $0.0001761 2026-09-29 06:13 · $0.0001761 2026-09-29 09:18 · $0.0001779 2026-09-29 12:17 · $0.0001783 2026-09-29 21:12 · $0.000178 2026-09-30 · $0.0001776 2026-09-30 00:12 · $0.0001786 2026-09-30 03:12 · $0.0001786 2026-09-30 06:12 · $0.0001776 2026-09-30 09:12 · $0.0001776 2026-09-30 12:12 · $0.0001776 2026-09-30 15:13 · $0.0001776 2026-09-30 18:12 · $0.0001776 2026-09-30 21:13 · $0.0001776 2026-10-01 · $0.0001755 2026-10-01 00:12 · $0.0001758 2026-10-01 03:12 · $0.0001768 2026-10-01 06:12 · $0.0001768 2026-10-01 12:12 · $0.0001755 2026-10-01 21:13 · $0.0001755 2026-10-02 · $0.000191 2026-10-02 00:12 · $0.0001755 2026-10-02 03:13 · $0.0001766 2026-10-02 06:12 · $0.0001835 2026-10-02 09:12 · $0.0001826 2026-10-02 15:12 · $0.00019 2026-10-02 18:16 · $0.000191 2026-10-02 21:13 · $0.000191 2026-10-03 · $0.000193 2026-10-03 00:12 · $0.000191 2026-10-03 03:13 · $0.0001925 2026-10-03 06:12 · $0.0001933 2026-10-03 09:12 · $0.0001933 2026-10-03 15:12 · $0.0001928 2026-10-03 21:13 · $0.000193 2026-10-04 · $0.0001953 2026-10-04 00:12 · $0.000192 2026-10-04 06:12 · $0.000192 2026-10-04 09:12 · $0.000192 2026-10-04 15:12 · $0.0001937 2026-10-04 18:13 · $0.0001953 2026-10-04 21:13 · $0.0001953 2026-10-05 · $0.0001891 2026-10-05 00:12 · $0.000192 2026-10-05 03:12 · $0.000192 2026-10-05 06:12 · $0.0001885 2026-10-05 09:12 · $0.0001905 2026-10-05 12:12 · $0.0001905 2026-10-05 15:12 · $0.0001891 2026-10-06 · $0.0001751 2026-10-06 00:12 · $0.0001825 2026-10-06 03:12 · $0.0001769 2026-10-06 06:12 · $0.0001769 2026-10-06 12:12 · $0.0001756 2026-10-06 18:12 · $0.0001751 2026-10-06 21:12 · $0.0001751 2026-10-07 · $0.0001673 2026-10-07 06:12 · $0.0001706 2026-10-07 09:12 · $0.0001723 2026-10-07 12:12 · $0.0001703 2026-10-07 18:12 · $0.0001682 2026-10-07 21:12 · $0.0001673 2026-10-08 · $0.000162 2026-10-08 00:12 · $0.000167 2026-10-08 03:12 · $0.000167 2026-10-08 06:12 · $0.0001678 2026-10-08 09:12 · $0.0001678 2026-10-08 12:12 · $0.0001678 2026-10-08 15:12 · $0.000162 2026-10-09 · $0.0001571 2026-10-09 00:12 · $0.0001603 2026-10-09 03:12 · $0.0001603 2026-10-09 06:12 · $0.0001594 2026-10-09 09:12 · $0.0001592 2026-10-09 12:13 · $0.0001571 2026-10-09 18:16 · $0.0001571 2026-10-10 · $0.000157 2026-10-10 06:16 · $0.0001574 2026-10-10 12:16 · $0.0001561 2026-10-10 15:16 · $0.0001561 2026-10-10 21:16 · $0.000157 2026-10-11 · $0.0001605 2026-10-11 00:16 · $0.000157 2026-10-11 03:16 · $0.0001564 2026-10-11 06:16 · $0.0001555 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001571 2026-10-11 15:15 · $0.000157 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001605 2026-10-12 · $0.000155 2026-10-12 00:16 · $0.0001605 2026-10-12 03:15 · $0.0001605 2026-10-12 06:16 · $0.0001605 2026-10-12 09:16 · $0.000161 2026-10-12 12:15 · $0.0001585 2026-10-12 15:16 · $0.0001585 2026-10-12 18:15 · $0.0001585 2026-10-12 21:21 · $0.000155 2026-10-13 · $0.0001504 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001473 2026-10-13 06:16 · $0.0001544 2026-10-13 09:16 · $0.0001536 2026-10-13 12:17 · $0.0001536 2026-10-13 15:14 · $0.0001529 2026-10-13 18:14 · $0.0001522 2026-10-13 21:20 · $0.0001504 2026-10-14 · $0.0001416 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001493 2026-10-14 09:16 · $0.0001493 2026-10-14 12:16 · $0.0001481 2026-10-14 21:15 · $0.0001416 2026-10-15 · $0.0001439 2026-10-15 00:15 · $0.0001425 2026-10-15 03:15 · $0.0001375 2026-10-15 06:15 · $0.0001388 2026-10-15 09:15 · $0.0001394 2026-10-15 12:15 · $0.0001394 2026-10-15 15:15 · $0.0001394 2026-10-15 18:16 · $0.0001441 2026-10-15 21:43 · $0.0001439 2026-10-16 · $0.0001433 2026-10-16 03:15 · $0.0001429 2026-10-16 06:15 · $0.0001429 2026-10-16 09:15 · $0.0001429 2026-10-16 15:15 · $0.0001433 2026-10-16 18:15 · $0.0001433 2026-10-16 21:15 · $0.0001433 2026-10-17 · $0.0001391 2026-10-17 00:15 · $0.0001399 2026-10-17 03:15 · $0.0001391 2026-10-17 06:15 · $0.0001391 09-08 09-15 09-23 10-17 $0.0001391 $0.0001283 $0.0001602 $0.0001790 $0.0002000 2026-09-08 · $0.0001456 2026-09-14 · $0.0001559 2026-09-15 · $0.0001521 2026-09-15 19:06 · $0.0001536 2026-09-15 22:19 · $0.0001521 2026-09-16 · $0.0001481 2026-09-16 01:32 · $0.0001518 2026-09-16 07:48 · $0.0001518 2026-09-16 13:38 · $0.0001484 2026-09-16 18:20 · $0.000148 2026-09-16 22:16 · $0.0001497 2026-09-17 · $0.0001536 2026-09-17 00:35 · $0.0001486 2026-09-17 06:14 · $0.0001486 2026-09-17 11:44 · $0.000152 2026-09-17 17:03 · $0.000154 2026-09-17 20:24 · $0.0001547 2026-09-17 23:42 · $0.0001536 2026-09-18 · $0.0001747 2026-09-18 04:43 · $0.0001594 2026-09-18 09:49 · $0.0001619 2026-09-18 14:34 · $0.000167 2026-09-18 18:32 · $0.0001707 2026-09-18 21:48 · $0.0001747 2026-09-19 · $0.0001717 2026-09-19 00:23 · $0.0001747 2026-09-19 05:56 · $0.0001747 2026-09-19 11:01 · $0.0001717 2026-09-20 · $0.0001314 2026-09-20 12:45 · $0.0001471 2026-09-20 13:13 · $0.0001471 2026-09-20 14:08 · $0.0001471 2026-09-20 15:07 · $0.0001466 2026-09-20 18:07 · $0.0001335 2026-09-20 21:07 · $0.0001314 2026-09-21 · $0.0001412 2026-09-21 00:07 · $0.000132 2026-09-21 03:07 · $0.0001339 2026-09-21 06:07 · $0.0001339 2026-09-21 09:07 · $0.0001385 2026-09-21 12:07 · $0.0001392 2026-09-21 15:07 · $0.0001417 2026-09-21 18:07 · $0.0001403 2026-09-21 21:07 · $0.0001412 2026-09-22 · $0.0001744 2026-09-22 00:07 · $0.0001412 2026-09-22 03:07 · $0.0001415 2026-09-22 06:07 · $0.0001401 2026-09-22 09:07 · $0.0001401 2026-09-22 12:07 · $0.0001534 2026-09-22 15:07 · $0.0001745 2026-09-22 18:07 · $0.000176 2026-09-22 21:07 · $0.0001744 2026-09-23 · $0.0001765 2026-09-23 00:07 · $0.0001746 2026-09-23 03:07 · $0.0001763 2026-09-23 06:07 · $0.0001758 2026-09-23 09:07 · $0.0001758 2026-09-23 12:07 · $0.0001805 2026-09-23 15:07 · $0.0001807 2026-09-23 18:07 · $0.0001765 2026-09-23 21:07 · $0.0001765 2026-09-24 · $0.000175 2026-09-24 00:07 · $0.0001762 2026-09-24 03:07 · $0.0001767 2026-09-24 06:07 · $0.0001765 2026-09-24 09:07 · $0.0001765 2026-09-24 12:07 · $0.0001734 2026-09-24 15:07 · $0.0001761 2026-09-24 18:07 · $0.0001757 2026-09-24 21:07 · $0.000175 2026-09-25 · $0.0001825 2026-09-25 00:07 · $0.0001732 2026-09-25 03:07 · $0.0001762 2026-09-25 06:07 · $0.0001762 2026-09-25 09:07 · $0.0001747 2026-09-25 12:07 · $0.0001782 2026-09-25 15:07 · $0.0001803 2026-09-25 18:07 · $0.0001818 2026-09-25 21:07 · $0.0001825 2026-09-26 · $0.0001817 2026-09-26 00:07 · $0.0001816 2026-09-26 03:07 · $0.0001817 2026-09-26 05:13 · $0.0001817 2026-09-26 06:07 · $0.0001817 2026-09-26 07:25 · $0.0001809 2026-09-26 09:07 · $0.0001802 2026-09-26 11:44 · $0.0001802 2026-09-26 12:07 · $0.0001802 2026-09-26 15:07 · $0.0001811 2026-09-26 18:07 · $0.0001811 2026-09-26 21:07 · $0.0001802 2026-09-27 · $0.0001861 2026-09-27 00:07 · $0.0001808 2026-09-27 03:07 · $0.0001817 2026-09-27 06:11 · $0.0001817 2026-09-27 09:10 · $0.0001817 2026-09-27 15:10 · $0.0001828 2026-09-27 18:22 · $0.0001817 2026-09-27 21:19 · $0.0001861 2026-09-28 · $0.0001758 2026-09-28 00:25 · $0.0001846 2026-09-28 03:15 · $0.0001845 2026-09-28 06:12 · $0.0001798 2026-09-28 09:12 · $0.0001798 2026-09-28 12:12 · $0.0001802 2026-09-28 15:17 · $0.0001788 2026-09-28 18:18 · $0.0001788 2026-09-28 21:14 · $0.0001758 2026-09-29 · $0.000178 2026-09-29 00:16 · $0.0001761 2026-09-29 03:12 · $0.0001761 2026-09-29 06:13 · $0.0001761 2026-09-29 09:18 · $0.0001779 2026-09-29 12:17 · $0.0001783 2026-09-29 21:12 · $0.000178 2026-09-30 · $0.0001776 2026-09-30 00:12 · $0.0001786 2026-09-30 03:12 · $0.0001786 2026-09-30 06:12 · $0.0001776 2026-09-30 09:12 · $0.0001776 2026-09-30 12:12 · $0.0001776 2026-09-30 15:13 · $0.0001776 2026-09-30 18:12 · $0.0001776 2026-09-30 21:13 · $0.0001776 2026-10-01 · $0.0001755 2026-10-01 00:12 · $0.0001758 2026-10-01 03:12 · $0.0001768 2026-10-01 06:12 · $0.0001768 2026-10-01 12:12 · $0.0001755 2026-10-01 21:13 · $0.0001755 2026-10-02 · $0.000191 2026-10-02 00:12 · $0.0001755 2026-10-02 03:13 · $0.0001766 2026-10-02 06:12 · $0.0001835 2026-10-02 09:12 · $0.0001826 2026-10-02 15:12 · $0.00019 2026-10-02 18:16 · $0.000191 2026-10-02 21:13 · $0.000191 2026-10-03 · $0.000193 2026-10-03 00:12 · $0.000191 2026-10-03 03:13 · $0.0001925 2026-10-03 06:12 · $0.0001933 2026-10-03 09:12 · $0.0001933 2026-10-03 15:12 · $0.0001928 2026-10-03 21:13 · $0.000193 2026-10-04 · $0.0001953 2026-10-04 00:12 · $0.000192 2026-10-04 06:12 · $0.000192 2026-10-04 09:12 · $0.000192 2026-10-04 15:12 · $0.0001937 2026-10-04 18:13 · $0.0001953 2026-10-04 21:13 · $0.0001953 2026-10-05 · $0.0001891 2026-10-05 00:12 · $0.000192 2026-10-05 03:12 · $0.000192 2026-10-05 06:12 · $0.0001885 2026-10-05 09:12 · $0.0001905 2026-10-05 12:12 · $0.0001905 2026-10-05 15:12 · $0.0001891 2026-10-06 · $0.0001751 2026-10-06 00:12 · $0.0001825 2026-10-06 03:12 · $0.0001769 2026-10-06 06:12 · $0.0001769 2026-10-06 12:12 · $0.0001756 2026-10-06 18:12 · $0.0001751 2026-10-06 21:12 · $0.0001751 2026-10-07 · $0.0001673 2026-10-07 06:12 · $0.0001706 2026-10-07 09:12 · $0.0001723 2026-10-07 12:12 · $0.0001703 2026-10-07 18:12 · $0.0001682 2026-10-07 21:12 · $0.0001673 2026-10-08 · $0.000162 2026-10-08 00:12 · $0.000167 2026-10-08 03:12 · $0.000167 2026-10-08 06:12 · $0.0001678 2026-10-08 09:12 · $0.0001678 2026-10-08 12:12 · $0.0001678 2026-10-08 15:12 · $0.000162 2026-10-09 · $0.0001571 2026-10-09 00:12 · $0.0001603 2026-10-09 03:12 · $0.0001603 2026-10-09 06:12 · $0.0001594 2026-10-09 09:12 · $0.0001592 2026-10-09 12:13 · $0.0001571 2026-10-09 18:16 · $0.0001571 2026-10-10 · $0.000157 2026-10-10 06:16 · $0.0001574 2026-10-10 12:16 · $0.0001561 2026-10-10 15:16 · $0.0001561 2026-10-10 21:16 · $0.000157 2026-10-11 · $0.0001605 2026-10-11 00:16 · $0.000157 2026-10-11 03:16 · $0.0001564 2026-10-11 06:16 · $0.0001555 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001571 2026-10-11 15:15 · $0.000157 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001605 2026-10-12 · $0.000155 2026-10-12 00:16 · $0.0001605 2026-10-12 03:15 · $0.0001605 2026-10-12 06:16 · $0.0001605 2026-10-12 09:16 · $0.000161 2026-10-12 12:15 · $0.0001585 2026-10-12 15:16 · $0.0001585 2026-10-12 18:15 · $0.0001585 2026-10-12 21:21 · $0.000155 2026-10-13 · $0.0001504 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001473 2026-10-13 06:16 · $0.0001544 2026-10-13 09:16 · $0.0001536 2026-10-13 12:17 · $0.0001536 2026-10-13 15:14 · $0.0001529 2026-10-13 18:14 · $0.0001522 2026-10-13 21:20 · $0.0001504 2026-10-14 · $0.0001416 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001493 2026-10-14 09:16 · $0.0001493 2026-10-14 12:16 · $0.0001481 2026-10-14 21:15 · $0.0001416 2026-10-15 · $0.0001439 2026-10-15 00:15 · $0.0001425 2026-10-15 03:15 · $0.0001375 2026-10-15 06:15 · $0.0001388 2026-10-15 09:15 · $0.0001394 2026-10-15 12:15 · $0.0001394 2026-10-15 15:15 · $0.0001394 2026-10-15 18:16 · $0.0001441 2026-10-15 21:43 · $0.0001439 2026-10-16 · $0.0001433 2026-10-16 03:15 · $0.0001429 2026-10-16 06:15 · $0.0001429 2026-10-16 09:15 · $0.0001429 2026-10-16 15:15 · $0.0001433 2026-10-16 18:15 · $0.0001433 2026-10-16 21:15 · $0.0001433 2026-10-17 · $0.0001391 2026-10-17 00:15 · $0.0001399 2026-10-17 03:15 · $0.0001391 2026-10-17 06:15 · $0.0001391 09-08 09-15 09-23 10-17 $0.0001391 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$135914.63 $137059.04 $138203.45 $139347.87 2026-10-16 09:15 · $138.69K 2026-10-16 15:15 · $139.10K 2026-10-16 18:15 · $139.10K 2026-10-16 21:15 · $139.10K 2026-10-17 · $135.02K 2026-10-17 00:15 · $135.82K 2026-10-17 03:15 · $135.02K 2026-10-17 06:15 · $135.02K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $135.02K $135904.20 $137043.80 $138192.97 $139351.77 2026-10-16 09:15 · $138.69K 2026-10-16 15:15 · $139.10K 2026-10-16 18:15 · $139.10K 2026-10-16 21:15 · $139.10K 2026-10-17 · $135.02K 2026-10-17 00:15 · $135.82K 2026-10-17 03:15 · $135.02K 2026-10-17 06:15 · $135.02K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $135.02K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$132160.59 $144906.45 $151279.38 $157652.31 2026-10-10 06:16 · $152.76K 2026-10-10 12:16 · $151.55K 2026-10-10 15:16 · $151.55K 2026-10-10 21:16 · $152.39K 2026-10-11 · $155.84K 2026-10-11 00:16 · $152.39K 2026-10-11 03:16 · $151.86K 2026-10-11 06:16 · $150.98K 2026-10-11 09:16 · $152.46K 2026-10-11 12:16 · $152.46K 2026-10-11 15:15 · $152.45K 2026-10-11 18:15 · $152.45K 2026-10-11 21:15 · $155.84K 2026-10-12 · $150.43K 2026-10-12 00:16 · $155.84K 2026-10-12 03:15 · $155.84K 2026-10-12 06:16 · $155.84K 2026-10-12 09:16 · $156.29K 2026-10-12 12:15 · $153.83K 2026-10-12 15:16 · $153.83K 2026-10-12 18:15 · $153.83K 2026-10-12 21:21 · $150.43K 2026-10-13 · $146.02K 2026-10-13 00:16 · $150.43K 2026-10-13 03:22 · $143.00K 2026-10-13 06:16 · $149.90K 2026-10-13 09:16 · $149.07K 2026-10-13 12:17 · $149.07K 2026-10-13 15:14 · $148.47K 2026-10-13 18:14 · $147.74K 2026-10-13 21:20 · $146.02K 2026-10-14 · $137.43K 2026-10-14 00:22 · $144.89K 2026-10-14 03:16 · $144.89K 2026-10-14 06:16 · $144.89K 2026-10-14 09:16 · $144.89K 2026-10-14 12:16 · $143.77K 2026-10-14 21:15 · $137.43K 2026-10-15 · $139.67K 2026-10-15 00:15 · $138.34K 2026-10-15 03:15 · $133.53K 2026-10-15 06:15 · $134.70K 2026-10-15 09:15 · $135.27K 2026-10-15 12:15 · $135.27K 2026-10-15 15:15 · $135.27K 2026-10-15 18:16 · $139.87K 2026-10-15 21:43 · $139.67K 2026-10-16 · $139.10K 2026-10-16 03:15 · $138.69K 2026-10-16 06:15 · $138.69K 2026-10-16 09:15 · $138.69K 2026-10-16 15:15 · $139.10K 2026-10-16 18:15 · $139.10K 2026-10-16 21:15 · $139.10K 2026-10-17 · $135.02K 2026-10-17 00:15 · $135.82K 2026-10-17 03:15 · $135.02K 2026-10-17 06:15 · $135.02K 10-10 10-11 10-13 10-17 $135.02K $132271.18 $144458.89 $150967.61 $157769.59 2026-10-10 06:16 · $152.76K 2026-10-10 12:16 · $151.55K 2026-10-10 15:16 · $151.55K 2026-10-10 21:16 · $152.39K 2026-10-11 · $155.84K 2026-10-11 00:16 · $152.39K 2026-10-11 03:16 · $151.86K 2026-10-11 06:16 · $150.98K 2026-10-11 09:16 · $152.46K 2026-10-11 12:16 · $152.46K 2026-10-11 15:15 · $152.45K 2026-10-11 18:15 · $152.45K 2026-10-11 21:15 · $155.84K 2026-10-12 · $150.43K 2026-10-12 00:16 · $155.84K 2026-10-12 03:15 · $155.84K 2026-10-12 06:16 · $155.84K 2026-10-12 09:16 · $156.29K 2026-10-12 12:15 · $153.83K 2026-10-12 15:16 · $153.83K 2026-10-12 18:15 · $153.83K 2026-10-12 21:21 · $150.43K 2026-10-13 · $146.02K 2026-10-13 00:16 · $150.43K 2026-10-13 03:22 · $143.00K 2026-10-13 06:16 · $149.90K 2026-10-13 09:16 · $149.07K 2026-10-13 12:17 · $149.07K 2026-10-13 15:14 · $148.47K 2026-10-13 18:14 · $147.74K 2026-10-13 21:20 · $146.02K 2026-10-14 · $137.43K 2026-10-14 00:22 · $144.89K 2026-10-14 03:16 · $144.89K 2026-10-14 06:16 · $144.89K 2026-10-14 09:16 · $144.89K 2026-10-14 12:16 · $143.77K 2026-10-14 21:15 · $137.43K 2026-10-15 · $139.67K 2026-10-15 00:15 · $138.34K 2026-10-15 03:15 · $133.53K 2026-10-15 06:15 · $134.70K 2026-10-15 09:15 · $135.27K 2026-10-15 12:15 · $135.27K 2026-10-15 15:15 · $135.27K 2026-10-15 18:16 · $139.87K 2026-10-15 21:43 · $139.67K 2026-10-16 · $139.10K 2026-10-16 03:15 · $138.69K 2026-10-16 06:15 · $138.69K 2026-10-16 09:15 · $138.69K 2026-10-16 15:15 · $139.10K 2026-10-16 18:15 · $139.10K 2026-10-16 21:15 · $139.10K 2026-10-17 · $135.02K 2026-10-17 00:15 · $135.82K 2026-10-17 03:15 · $135.02K 2026-10-17 06:15 · $135.02K 10-10 10-11 10-13 10-17 $135.02K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$123783.54 $158559.31 $175947.19 $193335.07 2026-09-17 11:44 · $147.56K 2026-09-17 17:03 · $149.54K 2026-09-17 20:24 · $150.20K 2026-09-17 23:42 · $149.10K 2026-09-18 · $169.55K 2026-09-18 04:43 · $154.75K 2026-09-18 09:49 · $157.20K 2026-09-18 14:34 · $162.13K 2026-09-18 18:32 · $165.73K 2026-09-18 21:48 · $169.55K 2026-09-19 · $166.63K 2026-09-19 00:23 · $169.55K 2026-09-19 05:56 · $169.55K 2026-09-19 11:01 · $166.63K 2026-09-20 · $127.51K 2026-09-20 12:45 · $142.84K 2026-09-20 13:13 · $142.84K 2026-09-20 14:08 · $142.84K 2026-09-20 15:07 · $142.28K 2026-09-20 18:07 · $129.59K 2026-09-20 21:07 · $127.51K 2026-09-21 · $137.05K 2026-09-21 00:07 · $128.09K 2026-09-21 03:07 · $129.95K 2026-09-21 06:07 · $129.95K 2026-09-21 09:07 · $134.42K 2026-09-21 12:07 · $135.10K 2026-09-21 15:07 · $137.55K 2026-09-21 18:07 · $136.16K 2026-09-21 21:07 · $137.05K 2026-09-22 · $169.30K 2026-09-22 00:07 · $137.05K 2026-09-22 03:07 · $137.37K 2026-09-22 06:07 · $136.04K 2026-09-22 09:07 · $136.04K 2026-09-22 12:07 · $148.88K 2026-09-22 15:07 · $169.39K 2026-09-22 18:07 · $170.84K 2026-09-22 21:07 · $169.30K 2026-09-23 · $171.36K 2026-09-23 00:07 · $169.50K 2026-09-23 03:07 · $171.19K 2026-09-23 06:07 · $170.61K 2026-09-23 09:07 · $170.61K 2026-09-23 12:07 · $175.23K 2026-09-23 15:07 · $175.46K 2026-09-23 18:07 · $171.36K 2026-09-23 21:07 · $171.36K 2026-09-24 · $169.84K 2026-09-24 00:07 · $171.07K 2026-09-24 03:07 · $171.49K 2026-09-24 06:07 · $171.36K 2026-09-24 09:07 · $171.36K 2026-09-24 12:07 · $168.30K 2026-09-24 15:07 · $170.95K 2026-09-24 18:07 · $170.59K 2026-09-24 21:07 · $169.84K 2026-09-25 · $177.19K 2026-09-25 00:07 · $168.16K 2026-09-25 03:07 · $171.04K 2026-09-25 06:07 · $171.04K 2026-09-25 09:07 · $169.57K 2026-09-25 12:07 · $172.95K 2026-09-25 15:07 · $175.03K 2026-09-25 18:07 · $176.50K 2026-09-25 21:07 · $177.19K 2026-09-26 · $176.39K 2026-09-26 00:07 · $176.32K 2026-09-26 03:07 · $176.39K 2026-09-26 05:13 · $176.39K 2026-09-26 06:07 · $176.39K 2026-09-26 07:25 · $175.64K 2026-09-26 09:07 · $174.90K 2026-09-26 11:44 · $174.90K 2026-09-26 12:07 · $174.90K 2026-09-26 15:07 · $175.76K 2026-09-26 18:07 · $175.76K 2026-09-26 21:07 · $174.88K 2026-09-27 · $180.70K 2026-09-27 00:07 · $175.51K 2026-09-27 03:07 · $176.42K 2026-09-27 06:11 · $176.42K 2026-09-27 09:10 · $176.42K 2026-09-27 15:10 · $177.44K 2026-09-27 18:22 · $176.37K 2026-09-27 21:19 · $180.70K 2026-09-28 · $170.68K 2026-09-28 00:25 · $179.16K 2026-09-28 03:15 · $179.12K 2026-09-28 06:12 · $174.57K 2026-09-28 09:12 · $174.57K 2026-09-28 12:12 · $174.92K 2026-09-28 15:17 · $173.55K 2026-09-28 18:18 · $173.55K 2026-09-28 21:14 · $170.68K 2026-09-29 · $172.79K 2026-09-29 00:16 · $170.93K 2026-09-29 03:12 · $170.93K 2026-09-29 06:13 · $170.93K 2026-09-29 09:18 · $172.68K 2026-09-29 12:17 · $173.09K 2026-09-29 21:12 · $172.79K 2026-09-30 · $172.36K 2026-09-30 00:12 · $173.41K 2026-09-30 03:12 · $173.41K 2026-09-30 06:12 · $172.36K 2026-09-30 09:12 · $172.36K 2026-09-30 12:12 · $172.36K 2026-09-30 15:13 · $172.36K 2026-09-30 18:12 · $172.36K 2026-09-30 21:13 · $172.36K 2026-10-01 · $170.33K 2026-10-01 00:12 · $170.65K 2026-10-01 03:12 · $171.58K 2026-10-01 06:12 · $171.58K 2026-10-01 12:12 · $170.33K 2026-10-01 21:13 · $170.33K 2026-10-02 · $185.45K 2026-10-02 00:12 · $170.33K 2026-10-02 03:13 · $171.47K 2026-10-02 06:12 · $178.17K 2026-10-02 09:12 · $177.25K 2026-10-02 15:12 · $184.46K 2026-10-02 18:16 · $185.45K 2026-10-02 21:13 · $185.45K 2026-10-03 · $187.32K 2026-10-03 00:12 · $185.45K 2026-10-03 03:13 · $186.89K 2026-10-03 06:12 · $187.61K 2026-10-03 09:12 · $187.61K 2026-10-03 15:12 · $187.20K 2026-10-03 21:13 · $187.32K 2026-10-04 · $189.61K 2026-10-04 00:12 · $186.41K 2026-10-04 06:12 · $186.41K 2026-10-04 09:12 · $186.41K 2026-10-04 15:12 · $188.05K 2026-10-04 18:13 · $189.61K 2026-10-04 21:13 · $189.61K 2026-10-05 · $183.54K 2026-10-05 00:12 · $186.34K 2026-10-05 03:12 · $186.34K 2026-10-05 06:12 · $183.02K 2026-10-05 09:12 · $184.91K 2026-10-05 12:12 · $184.91K 2026-10-05 15:12 · $183.54K 2026-10-06 · $170.02K 2026-10-06 00:12 · $177.16K 2026-10-06 03:12 · $171.75K 2026-10-06 06:12 · $171.70K 2026-10-06 12:12 · $170.45K 2026-10-06 18:12 · $170.02K 2026-10-06 21:12 · $170.02K 2026-10-07 · $162.41K 2026-10-07 06:12 · $165.58K 2026-10-07 09:12 · $167.31K 2026-10-07 12:12 · $165.27K 2026-10-07 18:12 · $163.24K 2026-10-07 21:12 · $162.41K 2026-10-08 · $157.26K 2026-10-08 00:12 · $162.11K 2026-10-08 03:12 · $162.11K 2026-10-08 06:12 · $162.89K 2026-10-08 09:12 · $162.89K 2026-10-08 12:12 · $162.89K 2026-10-08 15:12 · $157.26K 2026-10-09 · $152.47K 2026-10-09 00:12 · $155.59K 2026-10-09 03:12 · $155.59K 2026-10-09 06:12 · $154.73K 2026-10-09 09:12 · $154.55K 2026-10-09 12:13 · $152.52K 2026-10-09 18:16 · $152.47K 2026-10-10 · $152.39K 2026-10-10 06:16 · $152.76K 2026-10-10 12:16 · $151.55K 2026-10-10 15:16 · $151.55K 2026-10-10 21:16 · $152.39K 2026-10-11 · $155.84K 2026-10-11 00:16 · $152.39K 2026-10-11 03:16 · $151.86K 2026-10-11 06:16 · $150.98K 2026-10-11 09:16 · $152.46K 2026-10-11 12:16 · $152.46K 2026-10-11 15:15 · $152.45K 2026-10-11 18:15 · $152.45K 2026-10-11 21:15 · $155.84K 2026-10-12 · $150.43K 2026-10-12 00:16 · $155.84K 2026-10-12 03:15 · $155.84K 2026-10-12 06:16 · $155.84K 2026-10-12 09:16 · $156.29K 2026-10-12 12:15 · $153.83K 2026-10-12 15:16 · $153.83K 2026-10-12 18:15 · $153.83K 2026-10-12 21:21 · $150.43K 2026-10-13 · $146.02K 2026-10-13 00:16 · $150.43K 2026-10-13 03:22 · $143.00K 2026-10-13 06:16 · $149.90K 2026-10-13 09:16 · $149.07K 2026-10-13 12:17 · $149.07K 2026-10-13 15:14 · $148.47K 2026-10-13 18:14 · $147.74K 2026-10-13 21:20 · $146.02K 2026-10-14 · $137.43K 2026-10-14 00:22 · $144.89K 2026-10-14 03:16 · $144.89K 2026-10-14 06:16 · $144.89K 2026-10-14 09:16 · $144.89K 2026-10-14 12:16 · $143.77K 2026-10-14 21:15 · $137.43K 2026-10-15 · $139.67K 2026-10-15 00:15 · $138.34K 2026-10-15 03:15 · $133.53K 2026-10-15 06:15 · $134.70K 2026-10-15 09:15 · $135.27K 2026-10-15 12:15 · $135.27K 2026-10-15 15:15 · $135.27K 2026-10-15 18:16 · $139.87K 2026-10-15 21:43 · $139.67K 2026-10-16 · $139.10K 2026-10-16 03:15 · $138.69K 2026-10-16 06:15 · $138.69K 2026-10-16 09:15 · $138.69K 2026-10-16 15:15 · $139.10K 2026-10-16 18:15 · $139.10K 2026-10-16 21:15 · $139.10K 2026-10-17 · $135.02K 2026-10-17 00:15 · $135.82K 2026-10-17 03:15 · $135.02K 2026-10-17 06:15 · $135.02K 09-17 09-23 09-29 10-17 $135.02K $124509.82 $155489.43 $173759.88 $194177.16 2026-09-17 11:44 · $147.56K 2026-09-17 17:03 · $149.54K 2026-09-17 20:24 · $150.20K 2026-09-17 23:42 · $149.10K 2026-09-18 · $169.55K 2026-09-18 04:43 · $154.75K 2026-09-18 09:49 · $157.20K 2026-09-18 14:34 · $162.13K 2026-09-18 18:32 · $165.73K 2026-09-18 21:48 · $169.55K 2026-09-19 · $166.63K 2026-09-19 00:23 · $169.55K 2026-09-19 05:56 · $169.55K 2026-09-19 11:01 · $166.63K 2026-09-20 · $127.51K 2026-09-20 12:45 · $142.84K 2026-09-20 13:13 · $142.84K 2026-09-20 14:08 · $142.84K 2026-09-20 15:07 · $142.28K 2026-09-20 18:07 · $129.59K 2026-09-20 21:07 · $127.51K 2026-09-21 · $137.05K 2026-09-21 00:07 · $128.09K 2026-09-21 03:07 · $129.95K 2026-09-21 06:07 · $129.95K 2026-09-21 09:07 · $134.42K 2026-09-21 12:07 · $135.10K 2026-09-21 15:07 · $137.55K 2026-09-21 18:07 · $136.16K 2026-09-21 21:07 · $137.05K 2026-09-22 · $169.30K 2026-09-22 00:07 · $137.05K 2026-09-22 03:07 · $137.37K 2026-09-22 06:07 · $136.04K 2026-09-22 09:07 · $136.04K 2026-09-22 12:07 · $148.88K 2026-09-22 15:07 · $169.39K 2026-09-22 18:07 · $170.84K 2026-09-22 21:07 · $169.30K 2026-09-23 · $171.36K 2026-09-23 00:07 · $169.50K 2026-09-23 03:07 · $171.19K 2026-09-23 06:07 · $170.61K 2026-09-23 09:07 · $170.61K 2026-09-23 12:07 · $175.23K 2026-09-23 15:07 · $175.46K 2026-09-23 18:07 · $171.36K 2026-09-23 21:07 · $171.36K 2026-09-24 · $169.84K 2026-09-24 00:07 · $171.07K 2026-09-24 03:07 · $171.49K 2026-09-24 06:07 · $171.36K 2026-09-24 09:07 · $171.36K 2026-09-24 12:07 · $168.30K 2026-09-24 15:07 · $170.95K 2026-09-24 18:07 · $170.59K 2026-09-24 21:07 · $169.84K 2026-09-25 · $177.19K 2026-09-25 00:07 · $168.16K 2026-09-25 03:07 · $171.04K 2026-09-25 06:07 · $171.04K 2026-09-25 09:07 · $169.57K 2026-09-25 12:07 · $172.95K 2026-09-25 15:07 · $175.03K 2026-09-25 18:07 · $176.50K 2026-09-25 21:07 · $177.19K 2026-09-26 · $176.39K 2026-09-26 00:07 · $176.32K 2026-09-26 03:07 · $176.39K 2026-09-26 05:13 · $176.39K 2026-09-26 06:07 · $176.39K 2026-09-26 07:25 · $175.64K 2026-09-26 09:07 · $174.90K 2026-09-26 11:44 · $174.90K 2026-09-26 12:07 · $174.90K 2026-09-26 15:07 · $175.76K 2026-09-26 18:07 · $175.76K 2026-09-26 21:07 · $174.88K 2026-09-27 · $180.70K 2026-09-27 00:07 · $175.51K 2026-09-27 03:07 · $176.42K 2026-09-27 06:11 · $176.42K 2026-09-27 09:10 · $176.42K 2026-09-27 15:10 · $177.44K 2026-09-27 18:22 · $176.37K 2026-09-27 21:19 · $180.70K 2026-09-28 · $170.68K 2026-09-28 00:25 · $179.16K 2026-09-28 03:15 · $179.12K 2026-09-28 06:12 · $174.57K 2026-09-28 09:12 · $174.57K 2026-09-28 12:12 · $174.92K 2026-09-28 15:17 · $173.55K 2026-09-28 18:18 · $173.55K 2026-09-28 21:14 · $170.68K 2026-09-29 · $172.79K 2026-09-29 00:16 · $170.93K 2026-09-29 03:12 · $170.93K 2026-09-29 06:13 · $170.93K 2026-09-29 09:18 · $172.68K 2026-09-29 12:17 · $173.09K 2026-09-29 21:12 · $172.79K 2026-09-30 · $172.36K 2026-09-30 00:12 · $173.41K 2026-09-30 03:12 · $173.41K 2026-09-30 06:12 · $172.36K 2026-09-30 09:12 · $172.36K 2026-09-30 12:12 · $172.36K 2026-09-30 15:13 · $172.36K 2026-09-30 18:12 · $172.36K 2026-09-30 21:13 · $172.36K 2026-10-01 · $170.33K 2026-10-01 00:12 · $170.65K 2026-10-01 03:12 · $171.58K 2026-10-01 06:12 · $171.58K 2026-10-01 12:12 · $170.33K 2026-10-01 21:13 · $170.33K 2026-10-02 · $185.45K 2026-10-02 00:12 · $170.33K 2026-10-02 03:13 · $171.47K 2026-10-02 06:12 · $178.17K 2026-10-02 09:12 · $177.25K 2026-10-02 15:12 · $184.46K 2026-10-02 18:16 · $185.45K 2026-10-02 21:13 · $185.45K 2026-10-03 · $187.32K 2026-10-03 00:12 · $185.45K 2026-10-03 03:13 · $186.89K 2026-10-03 06:12 · $187.61K 2026-10-03 09:12 · $187.61K 2026-10-03 15:12 · $187.20K 2026-10-03 21:13 · $187.32K 2026-10-04 · $189.61K 2026-10-04 00:12 · $186.41K 2026-10-04 06:12 · $186.41K 2026-10-04 09:12 · $186.41K 2026-10-04 15:12 · $188.05K 2026-10-04 18:13 · $189.61K 2026-10-04 21:13 · $189.61K 2026-10-05 · $183.54K 2026-10-05 00:12 · $186.34K 2026-10-05 03:12 · $186.34K 2026-10-05 06:12 · $183.02K 2026-10-05 09:12 · $184.91K 2026-10-05 12:12 · $184.91K 2026-10-05 15:12 · $183.54K 2026-10-06 · $170.02K 2026-10-06 00:12 · $177.16K 2026-10-06 03:12 · $171.75K 2026-10-06 06:12 · $171.70K 2026-10-06 12:12 · $170.45K 2026-10-06 18:12 · $170.02K 2026-10-06 21:12 · $170.02K 2026-10-07 · $162.41K 2026-10-07 06:12 · $165.58K 2026-10-07 09:12 · $167.31K 2026-10-07 12:12 · $165.27K 2026-10-07 18:12 · $163.24K 2026-10-07 21:12 · $162.41K 2026-10-08 · $157.26K 2026-10-08 00:12 · $162.11K 2026-10-08 03:12 · $162.11K 2026-10-08 06:12 · $162.89K 2026-10-08 09:12 · $162.89K 2026-10-08 12:12 · $162.89K 2026-10-08 15:12 · $157.26K 2026-10-09 · $152.47K 2026-10-09 00:12 · $155.59K 2026-10-09 03:12 · $155.59K 2026-10-09 06:12 · $154.73K 2026-10-09 09:12 · $154.55K 2026-10-09 12:13 · $152.52K 2026-10-09 18:16 · $152.47K 2026-10-10 · $152.39K 2026-10-10 06:16 · $152.76K 2026-10-10 12:16 · $151.55K 2026-10-10 15:16 · $151.55K 2026-10-10 21:16 · $152.39K 2026-10-11 · $155.84K 2026-10-11 00:16 · $152.39K 2026-10-11 03:16 · $151.86K 2026-10-11 06:16 · $150.98K 2026-10-11 09:16 · $152.46K 2026-10-11 12:16 · $152.46K 2026-10-11 15:15 · $152.45K 2026-10-11 18:15 · $152.45K 2026-10-11 21:15 · $155.84K 2026-10-12 · $150.43K 2026-10-12 00:16 · $155.84K 2026-10-12 03:15 · $155.84K 2026-10-12 06:16 · $155.84K 2026-10-12 09:16 · $156.29K 2026-10-12 12:15 · $153.83K 2026-10-12 15:16 · $153.83K 2026-10-12 18:15 · $153.83K 2026-10-12 21:21 · $150.43K 2026-10-13 · $146.02K 2026-10-13 00:16 · $150.43K 2026-10-13 03:22 · $143.00K 2026-10-13 06:16 · $149.90K 2026-10-13 09:16 · $149.07K 2026-10-13 12:17 · $149.07K 2026-10-13 15:14 · $148.47K 2026-10-13 18:14 · $147.74K 2026-10-13 21:20 · $146.02K 2026-10-14 · $137.43K 2026-10-14 00:22 · $144.89K 2026-10-14 03:16 · $144.89K 2026-10-14 06:16 · $144.89K 2026-10-14 09:16 · $144.89K 2026-10-14 12:16 · $143.77K 2026-10-14 21:15 · $137.43K 2026-10-15 · $139.67K 2026-10-15 00:15 · $138.34K 2026-10-15 03:15 · $133.53K 2026-10-15 06:15 · $134.70K 2026-10-15 09:15 · $135.27K 2026-10-15 12:15 · $135.27K 2026-10-15 15:15 · $135.27K 2026-10-15 18:16 · $139.87K 2026-10-15 21:43 · $139.67K 2026-10-16 · $139.10K 2026-10-16 03:15 · $138.69K 2026-10-16 06:15 · $138.69K 2026-10-16 09:15 · $138.69K 2026-10-16 15:15 · $139.10K 2026-10-16 18:15 · $139.10K 2026-10-16 21:15 · $139.10K 2026-10-17 · $135.02K 2026-10-17 00:15 · $135.82K 2026-10-17 03:15 · $135.02K 2026-10-17 06:15 · $135.02K 09-17 09-23 09-29 10-17 $135.02K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$77428.22 $107060.91 $166326.27 $195958.95 2026-08-09 · $115.58K 2026-08-10 · $111.81K 2026-08-16 · $102.15K 2026-08-17 · $83.78K 2026-08-18 · $84.61K 2026-08-19 · $85.51K 2026-08-24 · $107.84K 2026-08-30 · $172.53K 2026-08-31 · $152.17K 2026-09-06 · $143.22K 2026-09-07 · $156.91K 2026-09-08 · $141.36K 2026-09-14 · $151.37K 2026-09-15 · $147.67K 2026-09-15 19:06 · $149.08K 2026-09-15 22:19 · $147.67K 2026-09-16 · $143.81K 2026-09-16 01:32 · $147.39K 2026-09-16 07:48 · $147.39K 2026-09-16 13:38 · $144.01K 2026-09-16 18:20 · $143.66K 2026-09-16 22:16 · $145.28K 2026-09-17 · $149.10K 2026-09-17 00:35 · $144.30K 2026-09-17 06:14 · $144.30K 2026-09-17 11:44 · $147.56K 2026-09-17 17:03 · $149.54K 2026-09-17 20:24 · $150.20K 2026-09-17 23:42 · $149.10K 2026-09-18 · $169.55K 2026-09-18 04:43 · $154.75K 2026-09-18 09:49 · $157.20K 2026-09-18 14:34 · $162.13K 2026-09-18 18:32 · $165.73K 2026-09-18 21:48 · $169.55K 2026-09-19 · $166.63K 2026-09-19 00:23 · $169.55K 2026-09-19 05:56 · $169.55K 2026-09-19 11:01 · $166.63K 2026-09-20 · $127.51K 2026-09-20 12:45 · $142.84K 2026-09-20 13:13 · $142.84K 2026-09-20 14:08 · $142.84K 2026-09-20 15:07 · $142.28K 2026-09-20 18:07 · $129.59K 2026-09-20 21:07 · $127.51K 2026-09-21 · $137.05K 2026-09-21 00:07 · $128.09K 2026-09-21 03:07 · $129.95K 2026-09-21 06:07 · $129.95K 2026-09-21 09:07 · $134.42K 2026-09-21 12:07 · $135.10K 2026-09-21 15:07 · $137.55K 2026-09-21 18:07 · $136.16K 2026-09-21 21:07 · $137.05K 2026-09-22 · $169.30K 2026-09-22 00:07 · $137.05K 2026-09-22 03:07 · $137.37K 2026-09-22 06:07 · $136.04K 2026-09-22 09:07 · $136.04K 2026-09-22 12:07 · $148.88K 2026-09-22 15:07 · $169.39K 2026-09-22 18:07 · $170.84K 2026-09-22 21:07 · $169.30K 2026-09-23 · $171.36K 2026-09-23 00:07 · $169.50K 2026-09-23 03:07 · $171.19K 2026-09-23 06:07 · $170.61K 2026-09-23 09:07 · $170.61K 2026-09-23 12:07 · $175.23K 2026-09-23 15:07 · $175.46K 2026-09-23 18:07 · $171.36K 2026-09-23 21:07 · $171.36K 2026-09-24 · $169.84K 2026-09-24 00:07 · $171.07K 2026-09-24 03:07 · $171.49K 2026-09-24 06:07 · $171.36K 2026-09-24 09:07 · $171.36K 2026-09-24 12:07 · $168.30K 2026-09-24 15:07 · $170.95K 2026-09-24 18:07 · $170.59K 2026-09-24 21:07 · $169.84K 2026-09-25 · $177.19K 2026-09-25 00:07 · $168.16K 2026-09-25 03:07 · $171.04K 2026-09-25 06:07 · $171.04K 2026-09-25 09:07 · $169.57K 2026-09-25 12:07 · $172.95K 2026-09-25 15:07 · $175.03K 2026-09-25 18:07 · $176.50K 2026-09-25 21:07 · $177.19K 2026-09-26 · $176.39K 2026-09-26 00:07 · $176.32K 2026-09-26 03:07 · $176.39K 2026-09-26 05:13 · $176.39K 2026-09-26 06:07 · $176.39K 2026-09-26 07:25 · $175.64K 2026-09-26 09:07 · $174.90K 2026-09-26 11:44 · $174.90K 2026-09-26 12:07 · $174.90K 2026-09-26 15:07 · $175.76K 2026-09-26 18:07 · $175.76K 2026-09-26 21:07 · $174.88K 2026-09-27 · $180.70K 2026-09-27 00:07 · $175.51K 2026-09-27 03:07 · $176.42K 2026-09-27 06:11 · $176.42K 2026-09-27 09:10 · $176.42K 2026-09-27 15:10 · $177.44K 2026-09-27 18:22 · $176.37K 2026-09-27 21:19 · $180.70K 2026-09-28 · $170.68K 2026-09-28 00:25 · $179.16K 2026-09-28 03:15 · $179.12K 2026-09-28 06:12 · $174.57K 2026-09-28 09:12 · $174.57K 2026-09-28 12:12 · $174.92K 2026-09-28 15:17 · $173.55K 2026-09-28 18:18 · $173.55K 2026-09-28 21:14 · $170.68K 2026-09-29 · $172.79K 2026-09-29 00:16 · $170.93K 2026-09-29 03:12 · $170.93K 2026-09-29 06:13 · $170.93K 2026-09-29 09:18 · $172.68K 2026-09-29 12:17 · $173.09K 2026-09-29 21:12 · $172.79K 2026-09-30 · $172.36K 2026-09-30 00:12 · $173.41K 2026-09-30 03:12 · $173.41K 2026-09-30 06:12 · $172.36K 2026-09-30 09:12 · $172.36K 2026-09-30 12:12 · $172.36K 2026-09-30 15:13 · $172.36K 2026-09-30 18:12 · $172.36K 2026-09-30 21:13 · $172.36K 2026-10-01 · $170.33K 2026-10-01 00:12 · $170.65K 2026-10-01 03:12 · $171.58K 2026-10-01 06:12 · $171.58K 2026-10-01 12:12 · $170.33K 2026-10-01 21:13 · $170.33K 2026-10-02 · $185.45K 2026-10-02 00:12 · $170.33K 2026-10-02 03:13 · $171.47K 2026-10-02 06:12 · $178.17K 2026-10-02 09:12 · $177.25K 2026-10-02 15:12 · $184.46K 2026-10-02 18:16 · $185.45K 2026-10-02 21:13 · $185.45K 2026-10-03 · $187.32K 2026-10-03 00:12 · $185.45K 2026-10-03 03:13 · $186.89K 2026-10-03 06:12 · $187.61K 2026-10-03 09:12 · $187.61K 2026-10-03 15:12 · $187.20K 2026-10-03 21:13 · $187.32K 2026-10-04 · $189.61K 2026-10-04 00:12 · $186.41K 2026-10-04 06:12 · $186.41K 2026-10-04 09:12 · $186.41K 2026-10-04 15:12 · $188.05K 2026-10-04 18:13 · $189.61K 2026-10-04 21:13 · $189.61K 2026-10-05 · $183.54K 2026-10-05 00:12 · $186.34K 2026-10-05 03:12 · $186.34K 2026-10-05 06:12 · $183.02K 2026-10-05 09:12 · $184.91K 2026-10-05 12:12 · $184.91K 2026-10-05 15:12 · $183.54K 2026-10-06 · $170.02K 2026-10-06 00:12 · $177.16K 2026-10-06 03:12 · $171.75K 2026-10-06 06:12 · $171.70K 2026-10-06 12:12 · $170.45K 2026-10-06 18:12 · $170.02K 2026-10-06 21:12 · $170.02K 2026-10-07 · $162.41K 2026-10-07 06:12 · $165.58K 2026-10-07 09:12 · $167.31K 2026-10-07 12:12 · $165.27K 2026-10-07 18:12 · $163.24K 2026-10-07 21:12 · $162.41K 2026-10-08 · $157.26K 2026-10-08 00:12 · $162.11K 2026-10-08 03:12 · $162.11K 2026-10-08 06:12 · $162.89K 2026-10-08 09:12 · $162.89K 2026-10-08 12:12 · $162.89K 2026-10-08 15:12 · $157.26K 2026-10-09 · $152.47K 2026-10-09 00:12 · $155.59K 2026-10-09 03:12 · $155.59K 2026-10-09 06:12 · $154.73K 2026-10-09 09:12 · $154.55K 2026-10-09 12:13 · $152.52K 2026-10-09 18:16 · $152.47K 2026-10-10 · $152.39K 2026-10-10 06:16 · $152.76K 2026-10-10 12:16 · $151.55K 2026-10-10 15:16 · $151.55K 2026-10-10 21:16 · $152.39K 2026-10-11 · $155.84K 2026-10-11 00:16 · $152.39K 2026-10-11 03:16 · $151.86K 2026-10-11 06:16 · $150.98K 2026-10-11 09:16 · $152.46K 2026-10-11 12:16 · $152.46K 2026-10-11 15:15 · $152.45K 2026-10-11 18:15 · $152.45K 2026-10-11 21:15 · $155.84K 2026-10-12 · $150.43K 2026-10-12 00:16 · $155.84K 2026-10-12 03:15 · $155.84K 2026-10-12 06:16 · $155.84K 2026-10-12 09:16 · $156.29K 2026-10-12 12:15 · $153.83K 2026-10-12 15:16 · $153.83K 2026-10-12 18:15 · $153.83K 2026-10-12 21:21 · $150.43K 2026-10-13 · $146.02K 2026-10-13 00:16 · $150.43K 2026-10-13 03:22 · $143.00K 2026-10-13 06:16 · $149.90K 2026-10-13 09:16 · $149.07K 2026-10-13 12:17 · $149.07K 2026-10-13 15:14 · $148.47K 2026-10-13 18:14 · $147.74K 2026-10-13 21:20 · $146.02K 2026-10-14 · $137.43K 2026-10-14 00:22 · $144.89K 2026-10-14 03:16 · $144.89K 2026-10-14 06:16 · $144.89K 2026-10-14 09:16 · $144.89K 2026-10-14 12:16 · $143.77K 2026-10-14 21:15 · $137.43K 2026-10-15 · $139.67K 2026-10-15 00:15 · $138.34K 2026-10-15 03:15 · $133.53K 2026-10-15 06:15 · $134.70K 2026-10-15 09:15 · $135.27K 2026-10-15 12:15 · $135.27K 2026-10-15 15:15 · $135.27K 2026-10-15 18:16 · $139.87K 2026-10-15 21:43 · $139.67K 2026-10-16 · $139.10K 2026-10-16 03:15 · $138.69K 2026-10-16 06:15 · $138.69K 2026-10-16 09:15 · $138.69K 2026-10-16 15:15 · $139.10K 2026-10-16 18:15 · $139.10K 2026-10-16 21:15 · $139.10K 2026-10-17 · $135.02K 2026-10-17 00:15 · $135.82K 2026-10-17 03:15 · $135.02K 2026-10-17 06:15 · $135.02K 08-09 08-24 09-07 10-17 $135.02K $79771.31 $100269.94 $126036.05 $158423.22 $199132.84 2026-08-09 · $115.58K 2026-08-10 · $111.81K 2026-08-16 · $102.15K 2026-08-17 · $83.78K 2026-08-18 · $84.61K 2026-08-19 · $85.51K 2026-08-24 · $107.84K 2026-08-30 · $172.53K 2026-08-31 · $152.17K 2026-09-06 · $143.22K 2026-09-07 · $156.91K 2026-09-08 · $141.36K 2026-09-14 · $151.37K 2026-09-15 · $147.67K 2026-09-15 19:06 · $149.08K 2026-09-15 22:19 · $147.67K 2026-09-16 · $143.81K 2026-09-16 01:32 · $147.39K 2026-09-16 07:48 · $147.39K 2026-09-16 13:38 · $144.01K 2026-09-16 18:20 · $143.66K 2026-09-16 22:16 · $145.28K 2026-09-17 · $149.10K 2026-09-17 00:35 · $144.30K 2026-09-17 06:14 · $144.30K 2026-09-17 11:44 · $147.56K 2026-09-17 17:03 · $149.54K 2026-09-17 20:24 · $150.20K 2026-09-17 23:42 · $149.10K 2026-09-18 · $169.55K 2026-09-18 04:43 · $154.75K 2026-09-18 09:49 · $157.20K 2026-09-18 14:34 · $162.13K 2026-09-18 18:32 · $165.73K 2026-09-18 21:48 · $169.55K 2026-09-19 · $166.63K 2026-09-19 00:23 · $169.55K 2026-09-19 05:56 · $169.55K 2026-09-19 11:01 · $166.63K 2026-09-20 · $127.51K 2026-09-20 12:45 · $142.84K 2026-09-20 13:13 · $142.84K 2026-09-20 14:08 · $142.84K 2026-09-20 15:07 · $142.28K 2026-09-20 18:07 · $129.59K 2026-09-20 21:07 · $127.51K 2026-09-21 · $137.05K 2026-09-21 00:07 · $128.09K 2026-09-21 03:07 · $129.95K 2026-09-21 06:07 · $129.95K 2026-09-21 09:07 · $134.42K 2026-09-21 12:07 · $135.10K 2026-09-21 15:07 · $137.55K 2026-09-21 18:07 · $136.16K 2026-09-21 21:07 · $137.05K 2026-09-22 · $169.30K 2026-09-22 00:07 · $137.05K 2026-09-22 03:07 · $137.37K 2026-09-22 06:07 · $136.04K 2026-09-22 09:07 · $136.04K 2026-09-22 12:07 · $148.88K 2026-09-22 15:07 · $169.39K 2026-09-22 18:07 · $170.84K 2026-09-22 21:07 · $169.30K 2026-09-23 · $171.36K 2026-09-23 00:07 · $169.50K 2026-09-23 03:07 · $171.19K 2026-09-23 06:07 · $170.61K 2026-09-23 09:07 · $170.61K 2026-09-23 12:07 · $175.23K 2026-09-23 15:07 · $175.46K 2026-09-23 18:07 · $171.36K 2026-09-23 21:07 · $171.36K 2026-09-24 · $169.84K 2026-09-24 00:07 · $171.07K 2026-09-24 03:07 · $171.49K 2026-09-24 06:07 · $171.36K 2026-09-24 09:07 · $171.36K 2026-09-24 12:07 · $168.30K 2026-09-24 15:07 · $170.95K 2026-09-24 18:07 · $170.59K 2026-09-24 21:07 · $169.84K 2026-09-25 · $177.19K 2026-09-25 00:07 · $168.16K 2026-09-25 03:07 · $171.04K 2026-09-25 06:07 · $171.04K 2026-09-25 09:07 · $169.57K 2026-09-25 12:07 · $172.95K 2026-09-25 15:07 · $175.03K 2026-09-25 18:07 · $176.50K 2026-09-25 21:07 · $177.19K 2026-09-26 · $176.39K 2026-09-26 00:07 · $176.32K 2026-09-26 03:07 · $176.39K 2026-09-26 05:13 · $176.39K 2026-09-26 06:07 · $176.39K 2026-09-26 07:25 · $175.64K 2026-09-26 09:07 · $174.90K 2026-09-26 11:44 · $174.90K 2026-09-26 12:07 · $174.90K 2026-09-26 15:07 · $175.76K 2026-09-26 18:07 · $175.76K 2026-09-26 21:07 · $174.88K 2026-09-27 · $180.70K 2026-09-27 00:07 · $175.51K 2026-09-27 03:07 · $176.42K 2026-09-27 06:11 · $176.42K 2026-09-27 09:10 · $176.42K 2026-09-27 15:10 · $177.44K 2026-09-27 18:22 · $176.37K 2026-09-27 21:19 · $180.70K 2026-09-28 · $170.68K 2026-09-28 00:25 · $179.16K 2026-09-28 03:15 · $179.12K 2026-09-28 06:12 · $174.57K 2026-09-28 09:12 · $174.57K 2026-09-28 12:12 · $174.92K 2026-09-28 15:17 · $173.55K 2026-09-28 18:18 · $173.55K 2026-09-28 21:14 · $170.68K 2026-09-29 · $172.79K 2026-09-29 00:16 · $170.93K 2026-09-29 03:12 · $170.93K 2026-09-29 06:13 · $170.93K 2026-09-29 09:18 · $172.68K 2026-09-29 12:17 · $173.09K 2026-09-29 21:12 · $172.79K 2026-09-30 · $172.36K 2026-09-30 00:12 · $173.41K 2026-09-30 03:12 · $173.41K 2026-09-30 06:12 · $172.36K 2026-09-30 09:12 · $172.36K 2026-09-30 12:12 · $172.36K 2026-09-30 15:13 · $172.36K 2026-09-30 18:12 · $172.36K 2026-09-30 21:13 · $172.36K 2026-10-01 · $170.33K 2026-10-01 00:12 · $170.65K 2026-10-01 03:12 · $171.58K 2026-10-01 06:12 · $171.58K 2026-10-01 12:12 · $170.33K 2026-10-01 21:13 · $170.33K 2026-10-02 · $185.45K 2026-10-02 00:12 · $170.33K 2026-10-02 03:13 · $171.47K 2026-10-02 06:12 · $178.17K 2026-10-02 09:12 · $177.25K 2026-10-02 15:12 · $184.46K 2026-10-02 18:16 · $185.45K 2026-10-02 21:13 · $185.45K 2026-10-03 · $187.32K 2026-10-03 00:12 · $185.45K 2026-10-03 03:13 · $186.89K 2026-10-03 06:12 · $187.61K 2026-10-03 09:12 · $187.61K 2026-10-03 15:12 · $187.20K 2026-10-03 21:13 · $187.32K 2026-10-04 · $189.61K 2026-10-04 00:12 · $186.41K 2026-10-04 06:12 · $186.41K 2026-10-04 09:12 · $186.41K 2026-10-04 15:12 · $188.05K 2026-10-04 18:13 · $189.61K 2026-10-04 21:13 · $189.61K 2026-10-05 · $183.54K 2026-10-05 00:12 · $186.34K 2026-10-05 03:12 · $186.34K 2026-10-05 06:12 · $183.02K 2026-10-05 09:12 · $184.91K 2026-10-05 12:12 · $184.91K 2026-10-05 15:12 · $183.54K 2026-10-06 · $170.02K 2026-10-06 00:12 · $177.16K 2026-10-06 03:12 · $171.75K 2026-10-06 06:12 · $171.70K 2026-10-06 12:12 · $170.45K 2026-10-06 18:12 · $170.02K 2026-10-06 21:12 · $170.02K 2026-10-07 · $162.41K 2026-10-07 06:12 · $165.58K 2026-10-07 09:12 · $167.31K 2026-10-07 12:12 · $165.27K 2026-10-07 18:12 · $163.24K 2026-10-07 21:12 · $162.41K 2026-10-08 · $157.26K 2026-10-08 00:12 · $162.11K 2026-10-08 03:12 · $162.11K 2026-10-08 06:12 · $162.89K 2026-10-08 09:12 · $162.89K 2026-10-08 12:12 · $162.89K 2026-10-08 15:12 · $157.26K 2026-10-09 · $152.47K 2026-10-09 00:12 · $155.59K 2026-10-09 03:12 · $155.59K 2026-10-09 06:12 · $154.73K 2026-10-09 09:12 · $154.55K 2026-10-09 12:13 · $152.52K 2026-10-09 18:16 · $152.47K 2026-10-10 · $152.39K 2026-10-10 06:16 · $152.76K 2026-10-10 12:16 · $151.55K 2026-10-10 15:16 · $151.55K 2026-10-10 21:16 · $152.39K 2026-10-11 · $155.84K 2026-10-11 00:16 · $152.39K 2026-10-11 03:16 · $151.86K 2026-10-11 06:16 · $150.98K 2026-10-11 09:16 · $152.46K 2026-10-11 12:16 · $152.46K 2026-10-11 15:15 · $152.45K 2026-10-11 18:15 · $152.45K 2026-10-11 21:15 · $155.84K 2026-10-12 · $150.43K 2026-10-12 00:16 · $155.84K 2026-10-12 03:15 · $155.84K 2026-10-12 06:16 · $155.84K 2026-10-12 09:16 · $156.29K 2026-10-12 12:15 · $153.83K 2026-10-12 15:16 · $153.83K 2026-10-12 18:15 · $153.83K 2026-10-12 21:21 · $150.43K 2026-10-13 · $146.02K 2026-10-13 00:16 · $150.43K 2026-10-13 03:22 · $143.00K 2026-10-13 06:16 · $149.90K 2026-10-13 09:16 · $149.07K 2026-10-13 12:17 · $149.07K 2026-10-13 15:14 · $148.47K 2026-10-13 18:14 · $147.74K 2026-10-13 21:20 · $146.02K 2026-10-14 · $137.43K 2026-10-14 00:22 · $144.89K 2026-10-14 03:16 · $144.89K 2026-10-14 06:16 · $144.89K 2026-10-14 09:16 · $144.89K 2026-10-14 12:16 · $143.77K 2026-10-14 21:15 · $137.43K 2026-10-15 · $139.67K 2026-10-15 00:15 · $138.34K 2026-10-15 03:15 · $133.53K 2026-10-15 06:15 · $134.70K 2026-10-15 09:15 · $135.27K 2026-10-15 12:15 · $135.27K 2026-10-15 15:15 · $135.27K 2026-10-15 18:16 · $139.87K 2026-10-15 21:43 · $139.67K 2026-10-16 · $139.10K 2026-10-16 03:15 · $138.69K 2026-10-16 06:15 · $138.69K 2026-10-16 09:15 · $138.69K 2026-10-16 15:15 · $139.10K 2026-10-16 18:15 · $139.10K 2026-10-16 21:15 · $139.10K 2026-10-17 · $135.02K 2026-10-17 00:15 · $135.82K 2026-10-17 03:15 · $135.02K 2026-10-17 06:15 · $135.02K 08-09 08-24 09-07 10-17 $135.02K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$77428.22 $107060.91 $166326.27 $195958.95 2026-08-09 · $115.58K 2026-08-10 · $111.81K 2026-08-16 · $102.15K 2026-08-17 · $83.78K 2026-08-18 · $84.61K 2026-08-19 · $85.51K 2026-08-24 · $107.84K 2026-08-30 · $172.53K 2026-08-31 · $152.17K 2026-09-06 · $143.22K 2026-09-07 · $156.91K 2026-09-08 · $141.36K 2026-09-14 · $151.37K 2026-09-15 · $147.67K 2026-09-15 19:06 · $149.08K 2026-09-15 22:19 · $147.67K 2026-09-16 · $143.81K 2026-09-16 01:32 · $147.39K 2026-09-16 07:48 · $147.39K 2026-09-16 13:38 · $144.01K 2026-09-16 18:20 · $143.66K 2026-09-16 22:16 · $145.28K 2026-09-17 · $149.10K 2026-09-17 00:35 · $144.30K 2026-09-17 06:14 · $144.30K 2026-09-17 11:44 · $147.56K 2026-09-17 17:03 · $149.54K 2026-09-17 20:24 · $150.20K 2026-09-17 23:42 · $149.10K 2026-09-18 · $169.55K 2026-09-18 04:43 · $154.75K 2026-09-18 09:49 · $157.20K 2026-09-18 14:34 · $162.13K 2026-09-18 18:32 · $165.73K 2026-09-18 21:48 · $169.55K 2026-09-19 · $166.63K 2026-09-19 00:23 · $169.55K 2026-09-19 05:56 · $169.55K 2026-09-19 11:01 · $166.63K 2026-09-20 · $127.51K 2026-09-20 12:45 · $142.84K 2026-09-20 13:13 · $142.84K 2026-09-20 14:08 · $142.84K 2026-09-20 15:07 · $142.28K 2026-09-20 18:07 · $129.59K 2026-09-20 21:07 · $127.51K 2026-09-21 · $137.05K 2026-09-21 00:07 · $128.09K 2026-09-21 03:07 · $129.95K 2026-09-21 06:07 · $129.95K 2026-09-21 09:07 · $134.42K 2026-09-21 12:07 · $135.10K 2026-09-21 15:07 · $137.55K 2026-09-21 18:07 · $136.16K 2026-09-21 21:07 · $137.05K 2026-09-22 · $169.30K 2026-09-22 00:07 · $137.05K 2026-09-22 03:07 · $137.37K 2026-09-22 06:07 · $136.04K 2026-09-22 09:07 · $136.04K 2026-09-22 12:07 · $148.88K 2026-09-22 15:07 · $169.39K 2026-09-22 18:07 · $170.84K 2026-09-22 21:07 · $169.30K 2026-09-23 · $171.36K 2026-09-23 00:07 · $169.50K 2026-09-23 03:07 · $171.19K 2026-09-23 06:07 · $170.61K 2026-09-23 09:07 · $170.61K 2026-09-23 12:07 · $175.23K 2026-09-23 15:07 · $175.46K 2026-09-23 18:07 · $171.36K 2026-09-23 21:07 · $171.36K 2026-09-24 · $169.84K 2026-09-24 00:07 · $171.07K 2026-09-24 03:07 · $171.49K 2026-09-24 06:07 · $171.36K 2026-09-24 09:07 · $171.36K 2026-09-24 12:07 · $168.30K 2026-09-24 15:07 · $170.95K 2026-09-24 18:07 · $170.59K 2026-09-24 21:07 · $169.84K 2026-09-25 · $177.19K 2026-09-25 00:07 · $168.16K 2026-09-25 03:07 · $171.04K 2026-09-25 06:07 · $171.04K 2026-09-25 09:07 · $169.57K 2026-09-25 12:07 · $172.95K 2026-09-25 15:07 · $175.03K 2026-09-25 18:07 · $176.50K 2026-09-25 21:07 · $177.19K 2026-09-26 · $176.39K 2026-09-26 00:07 · $176.32K 2026-09-26 03:07 · $176.39K 2026-09-26 05:13 · $176.39K 2026-09-26 06:07 · $176.39K 2026-09-26 07:25 · $175.64K 2026-09-26 09:07 · $174.90K 2026-09-26 11:44 · $174.90K 2026-09-26 12:07 · $174.90K 2026-09-26 15:07 · $175.76K 2026-09-26 18:07 · $175.76K 2026-09-26 21:07 · $174.88K 2026-09-27 · $180.70K 2026-09-27 00:07 · $175.51K 2026-09-27 03:07 · $176.42K 2026-09-27 06:11 · $176.42K 2026-09-27 09:10 · $176.42K 2026-09-27 15:10 · $177.44K 2026-09-27 18:22 · $176.37K 2026-09-27 21:19 · $180.70K 2026-09-28 · $170.68K 2026-09-28 00:25 · $179.16K 2026-09-28 03:15 · $179.12K 2026-09-28 06:12 · $174.57K 2026-09-28 09:12 · $174.57K 2026-09-28 12:12 · $174.92K 2026-09-28 15:17 · $173.55K 2026-09-28 18:18 · $173.55K 2026-09-28 21:14 · $170.68K 2026-09-29 · $172.79K 2026-09-29 00:16 · $170.93K 2026-09-29 03:12 · $170.93K 2026-09-29 06:13 · $170.93K 2026-09-29 09:18 · $172.68K 2026-09-29 12:17 · $173.09K 2026-09-29 21:12 · $172.79K 2026-09-30 · $172.36K 2026-09-30 00:12 · $173.41K 2026-09-30 03:12 · $173.41K 2026-09-30 06:12 · $172.36K 2026-09-30 09:12 · $172.36K 2026-09-30 12:12 · $172.36K 2026-09-30 15:13 · $172.36K 2026-09-30 18:12 · $172.36K 2026-09-30 21:13 · $172.36K 2026-10-01 · $170.33K 2026-10-01 00:12 · $170.65K 2026-10-01 03:12 · $171.58K 2026-10-01 06:12 · $171.58K 2026-10-01 12:12 · $170.33K 2026-10-01 21:13 · $170.33K 2026-10-02 · $185.45K 2026-10-02 00:12 · $170.33K 2026-10-02 03:13 · $171.47K 2026-10-02 06:12 · $178.17K 2026-10-02 09:12 · $177.25K 2026-10-02 15:12 · $184.46K 2026-10-02 18:16 · $185.45K 2026-10-02 21:13 · $185.45K 2026-10-03 · $187.32K 2026-10-03 00:12 · $185.45K 2026-10-03 03:13 · $186.89K 2026-10-03 06:12 · $187.61K 2026-10-03 09:12 · $187.61K 2026-10-03 15:12 · $187.20K 2026-10-03 21:13 · $187.32K 2026-10-04 · $189.61K 2026-10-04 00:12 · $186.41K 2026-10-04 06:12 · $186.41K 2026-10-04 09:12 · $186.41K 2026-10-04 15:12 · $188.05K 2026-10-04 18:13 · $189.61K 2026-10-04 21:13 · $189.61K 2026-10-05 · $183.54K 2026-10-05 00:12 · $186.34K 2026-10-05 03:12 · $186.34K 2026-10-05 06:12 · $183.02K 2026-10-05 09:12 · $184.91K 2026-10-05 12:12 · $184.91K 2026-10-05 15:12 · $183.54K 2026-10-06 · $170.02K 2026-10-06 00:12 · $177.16K 2026-10-06 03:12 · $171.75K 2026-10-06 06:12 · $171.70K 2026-10-06 12:12 · $170.45K 2026-10-06 18:12 · $170.02K 2026-10-06 21:12 · $170.02K 2026-10-07 · $162.41K 2026-10-07 06:12 · $165.58K 2026-10-07 09:12 · $167.31K 2026-10-07 12:12 · $165.27K 2026-10-07 18:12 · $163.24K 2026-10-07 21:12 · $162.41K 2026-10-08 · $157.26K 2026-10-08 00:12 · $162.11K 2026-10-08 03:12 · $162.11K 2026-10-08 06:12 · $162.89K 2026-10-08 09:12 · $162.89K 2026-10-08 12:12 · $162.89K 2026-10-08 15:12 · $157.26K 2026-10-09 · $152.47K 2026-10-09 00:12 · $155.59K 2026-10-09 03:12 · $155.59K 2026-10-09 06:12 · $154.73K 2026-10-09 09:12 · $154.55K 2026-10-09 12:13 · $152.52K 2026-10-09 18:16 · $152.47K 2026-10-10 · $152.39K 2026-10-10 06:16 · $152.76K 2026-10-10 12:16 · $151.55K 2026-10-10 15:16 · $151.55K 2026-10-10 21:16 · $152.39K 2026-10-11 · $155.84K 2026-10-11 00:16 · $152.39K 2026-10-11 03:16 · $151.86K 2026-10-11 06:16 · $150.98K 2026-10-11 09:16 · $152.46K 2026-10-11 12:16 · $152.46K 2026-10-11 15:15 · $152.45K 2026-10-11 18:15 · $152.45K 2026-10-11 21:15 · $155.84K 2026-10-12 · $150.43K 2026-10-12 00:16 · $155.84K 2026-10-12 03:15 · $155.84K 2026-10-12 06:16 · $155.84K 2026-10-12 09:16 · $156.29K 2026-10-12 12:15 · $153.83K 2026-10-12 15:16 · $153.83K 2026-10-12 18:15 · $153.83K 2026-10-12 21:21 · $150.43K 2026-10-13 · $146.02K 2026-10-13 00:16 · $150.43K 2026-10-13 03:22 · $143.00K 2026-10-13 06:16 · $149.90K 2026-10-13 09:16 · $149.07K 2026-10-13 12:17 · $149.07K 2026-10-13 15:14 · $148.47K 2026-10-13 18:14 · $147.74K 2026-10-13 21:20 · $146.02K 2026-10-14 · $137.43K 2026-10-14 00:22 · $144.89K 2026-10-14 03:16 · $144.89K 2026-10-14 06:16 · $144.89K 2026-10-14 09:16 · $144.89K 2026-10-14 12:16 · $143.77K 2026-10-14 21:15 · $137.43K 2026-10-15 · $139.67K 2026-10-15 00:15 · $138.34K 2026-10-15 03:15 · $133.53K 2026-10-15 06:15 · $134.70K 2026-10-15 09:15 · $135.27K 2026-10-15 12:15 · $135.27K 2026-10-15 15:15 · $135.27K 2026-10-15 18:16 · $139.87K 2026-10-15 21:43 · $139.67K 2026-10-16 · $139.10K 2026-10-16 03:15 · $138.69K 2026-10-16 06:15 · $138.69K 2026-10-16 09:15 · $138.69K 2026-10-16 15:15 · $139.10K 2026-10-16 18:15 · $139.10K 2026-10-16 21:15 · $139.10K 2026-10-17 · $135.02K 2026-10-17 00:15 · $135.82K 2026-10-17 03:15 · $135.02K 2026-10-17 06:15 · $135.02K 08-09 08-24 09-07 10-17 $135.02K $79771.31 $100269.94 $126036.05 $158423.22 $199132.84 2026-08-09 · $115.58K 2026-08-10 · $111.81K 2026-08-16 · $102.15K 2026-08-17 · $83.78K 2026-08-18 · $84.61K 2026-08-19 · $85.51K 2026-08-24 · $107.84K 2026-08-30 · $172.53K 2026-08-31 · $152.17K 2026-09-06 · $143.22K 2026-09-07 · $156.91K 2026-09-08 · $141.36K 2026-09-14 · $151.37K 2026-09-15 · $147.67K 2026-09-15 19:06 · $149.08K 2026-09-15 22:19 · $147.67K 2026-09-16 · $143.81K 2026-09-16 01:32 · $147.39K 2026-09-16 07:48 · $147.39K 2026-09-16 13:38 · $144.01K 2026-09-16 18:20 · $143.66K 2026-09-16 22:16 · $145.28K 2026-09-17 · $149.10K 2026-09-17 00:35 · $144.30K 2026-09-17 06:14 · $144.30K 2026-09-17 11:44 · $147.56K 2026-09-17 17:03 · $149.54K 2026-09-17 20:24 · $150.20K 2026-09-17 23:42 · $149.10K 2026-09-18 · $169.55K 2026-09-18 04:43 · $154.75K 2026-09-18 09:49 · $157.20K 2026-09-18 14:34 · $162.13K 2026-09-18 18:32 · $165.73K 2026-09-18 21:48 · $169.55K 2026-09-19 · $166.63K 2026-09-19 00:23 · $169.55K 2026-09-19 05:56 · $169.55K 2026-09-19 11:01 · $166.63K 2026-09-20 · $127.51K 2026-09-20 12:45 · $142.84K 2026-09-20 13:13 · $142.84K 2026-09-20 14:08 · $142.84K 2026-09-20 15:07 · $142.28K 2026-09-20 18:07 · $129.59K 2026-09-20 21:07 · $127.51K 2026-09-21 · $137.05K 2026-09-21 00:07 · $128.09K 2026-09-21 03:07 · $129.95K 2026-09-21 06:07 · $129.95K 2026-09-21 09:07 · $134.42K 2026-09-21 12:07 · $135.10K 2026-09-21 15:07 · $137.55K 2026-09-21 18:07 · $136.16K 2026-09-21 21:07 · $137.05K 2026-09-22 · $169.30K 2026-09-22 00:07 · $137.05K 2026-09-22 03:07 · $137.37K 2026-09-22 06:07 · $136.04K 2026-09-22 09:07 · $136.04K 2026-09-22 12:07 · $148.88K 2026-09-22 15:07 · $169.39K 2026-09-22 18:07 · $170.84K 2026-09-22 21:07 · $169.30K 2026-09-23 · $171.36K 2026-09-23 00:07 · $169.50K 2026-09-23 03:07 · $171.19K 2026-09-23 06:07 · $170.61K 2026-09-23 09:07 · $170.61K 2026-09-23 12:07 · $175.23K 2026-09-23 15:07 · $175.46K 2026-09-23 18:07 · $171.36K 2026-09-23 21:07 · $171.36K 2026-09-24 · $169.84K 2026-09-24 00:07 · $171.07K 2026-09-24 03:07 · $171.49K 2026-09-24 06:07 · $171.36K 2026-09-24 09:07 · $171.36K 2026-09-24 12:07 · $168.30K 2026-09-24 15:07 · $170.95K 2026-09-24 18:07 · $170.59K 2026-09-24 21:07 · $169.84K 2026-09-25 · $177.19K 2026-09-25 00:07 · $168.16K 2026-09-25 03:07 · $171.04K 2026-09-25 06:07 · $171.04K 2026-09-25 09:07 · $169.57K 2026-09-25 12:07 · $172.95K 2026-09-25 15:07 · $175.03K 2026-09-25 18:07 · $176.50K 2026-09-25 21:07 · $177.19K 2026-09-26 · $176.39K 2026-09-26 00:07 · $176.32K 2026-09-26 03:07 · $176.39K 2026-09-26 05:13 · $176.39K 2026-09-26 06:07 · $176.39K 2026-09-26 07:25 · $175.64K 2026-09-26 09:07 · $174.90K 2026-09-26 11:44 · $174.90K 2026-09-26 12:07 · $174.90K 2026-09-26 15:07 · $175.76K 2026-09-26 18:07 · $175.76K 2026-09-26 21:07 · $174.88K 2026-09-27 · $180.70K 2026-09-27 00:07 · $175.51K 2026-09-27 03:07 · $176.42K 2026-09-27 06:11 · $176.42K 2026-09-27 09:10 · $176.42K 2026-09-27 15:10 · $177.44K 2026-09-27 18:22 · $176.37K 2026-09-27 21:19 · $180.70K 2026-09-28 · $170.68K 2026-09-28 00:25 · $179.16K 2026-09-28 03:15 · $179.12K 2026-09-28 06:12 · $174.57K 2026-09-28 09:12 · $174.57K 2026-09-28 12:12 · $174.92K 2026-09-28 15:17 · $173.55K 2026-09-28 18:18 · $173.55K 2026-09-28 21:14 · $170.68K 2026-09-29 · $172.79K 2026-09-29 00:16 · $170.93K 2026-09-29 03:12 · $170.93K 2026-09-29 06:13 · $170.93K 2026-09-29 09:18 · $172.68K 2026-09-29 12:17 · $173.09K 2026-09-29 21:12 · $172.79K 2026-09-30 · $172.36K 2026-09-30 00:12 · $173.41K 2026-09-30 03:12 · $173.41K 2026-09-30 06:12 · $172.36K 2026-09-30 09:12 · $172.36K 2026-09-30 12:12 · $172.36K 2026-09-30 15:13 · $172.36K 2026-09-30 18:12 · $172.36K 2026-09-30 21:13 · $172.36K 2026-10-01 · $170.33K 2026-10-01 00:12 · $170.65K 2026-10-01 03:12 · $171.58K 2026-10-01 06:12 · $171.58K 2026-10-01 12:12 · $170.33K 2026-10-01 21:13 · $170.33K 2026-10-02 · $185.45K 2026-10-02 00:12 · $170.33K 2026-10-02 03:13 · $171.47K 2026-10-02 06:12 · $178.17K 2026-10-02 09:12 · $177.25K 2026-10-02 15:12 · $184.46K 2026-10-02 18:16 · $185.45K 2026-10-02 21:13 · $185.45K 2026-10-03 · $187.32K 2026-10-03 00:12 · $185.45K 2026-10-03 03:13 · $186.89K 2026-10-03 06:12 · $187.61K 2026-10-03 09:12 · $187.61K 2026-10-03 15:12 · $187.20K 2026-10-03 21:13 · $187.32K 2026-10-04 · $189.61K 2026-10-04 00:12 · $186.41K 2026-10-04 06:12 · $186.41K 2026-10-04 09:12 · $186.41K 2026-10-04 15:12 · $188.05K 2026-10-04 18:13 · $189.61K 2026-10-04 21:13 · $189.61K 2026-10-05 · $183.54K 2026-10-05 00:12 · $186.34K 2026-10-05 03:12 · $186.34K 2026-10-05 06:12 · $183.02K 2026-10-05 09:12 · $184.91K 2026-10-05 12:12 · $184.91K 2026-10-05 15:12 · $183.54K 2026-10-06 · $170.02K 2026-10-06 00:12 · $177.16K 2026-10-06 03:12 · $171.75K 2026-10-06 06:12 · $171.70K 2026-10-06 12:12 · $170.45K 2026-10-06 18:12 · $170.02K 2026-10-06 21:12 · $170.02K 2026-10-07 · $162.41K 2026-10-07 06:12 · $165.58K 2026-10-07 09:12 · $167.31K 2026-10-07 12:12 · $165.27K 2026-10-07 18:12 · $163.24K 2026-10-07 21:12 · $162.41K 2026-10-08 · $157.26K 2026-10-08 00:12 · $162.11K 2026-10-08 03:12 · $162.11K 2026-10-08 06:12 · $162.89K 2026-10-08 09:12 · $162.89K 2026-10-08 12:12 · $162.89K 2026-10-08 15:12 · $157.26K 2026-10-09 · $152.47K 2026-10-09 00:12 · $155.59K 2026-10-09 03:12 · $155.59K 2026-10-09 06:12 · $154.73K 2026-10-09 09:12 · $154.55K 2026-10-09 12:13 · $152.52K 2026-10-09 18:16 · $152.47K 2026-10-10 · $152.39K 2026-10-10 06:16 · $152.76K 2026-10-10 12:16 · $151.55K 2026-10-10 15:16 · $151.55K 2026-10-10 21:16 · $152.39K 2026-10-11 · $155.84K 2026-10-11 00:16 · $152.39K 2026-10-11 03:16 · $151.86K 2026-10-11 06:16 · $150.98K 2026-10-11 09:16 · $152.46K 2026-10-11 12:16 · $152.46K 2026-10-11 15:15 · $152.45K 2026-10-11 18:15 · $152.45K 2026-10-11 21:15 · $155.84K 2026-10-12 · $150.43K 2026-10-12 00:16 · $155.84K 2026-10-12 03:15 · $155.84K 2026-10-12 06:16 · $155.84K 2026-10-12 09:16 · $156.29K 2026-10-12 12:15 · $153.83K 2026-10-12 15:16 · $153.83K 2026-10-12 18:15 · $153.83K 2026-10-12 21:21 · $150.43K 2026-10-13 · $146.02K 2026-10-13 00:16 · $150.43K 2026-10-13 03:22 · $143.00K 2026-10-13 06:16 · $149.90K 2026-10-13 09:16 · $149.07K 2026-10-13 12:17 · $149.07K 2026-10-13 15:14 · $148.47K 2026-10-13 18:14 · $147.74K 2026-10-13 21:20 · $146.02K 2026-10-14 · $137.43K 2026-10-14 00:22 · $144.89K 2026-10-14 03:16 · $144.89K 2026-10-14 06:16 · $144.89K 2026-10-14 09:16 · $144.89K 2026-10-14 12:16 · $143.77K 2026-10-14 21:15 · $137.43K 2026-10-15 · $139.67K 2026-10-15 00:15 · $138.34K 2026-10-15 03:15 · $133.53K 2026-10-15 06:15 · $134.70K 2026-10-15 09:15 · $135.27K 2026-10-15 12:15 · $135.27K 2026-10-15 15:15 · $135.27K 2026-10-15 18:16 · $139.87K 2026-10-15 21:43 · $139.67K 2026-10-16 · $139.10K 2026-10-16 03:15 · $138.69K 2026-10-16 06:15 · $138.69K 2026-10-16 09:15 · $138.69K 2026-10-16 15:15 · $139.10K 2026-10-16 18:15 · $139.10K 2026-10-16 21:15 · $139.10K 2026-10-17 · $135.02K 2026-10-17 00:15 · $135.82K 2026-10-17 03:15 · $135.02K 2026-10-17 06:15 · $135.02K 08-09 08-24 09-07 10-17 $135.02K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
TOOKER statistics Circulating supply
970.75M TOOKER (100.0%)
Total supply
970.75M TOOKER
Low measured
$0.0001314 · 09-20
High measured
$0.0001953 · 10-04
About tooker kurlson tooker kurlson (TOOKER) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TOOKER price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001391 $135.02K $34.22K 32,728 A 2026-10-16 $0.0001433 $139.10K $34.92K 32,730 A 2026-10-15 $0.0001439 $139.67K $34.89K 32,731 A 2026-10-14 $0.0001416 $137.43K $34.41K 32,732 A 2026-10-13 $0.0001504 $146.02K $35.91K 32,749 A 2026-10-12 $0.000155 $150.43K $36.77K 32,755 A 2026-10-11 $0.0001605 $155.84K $37.91K 32,757 A 2026-10-10 $0.000157 $152.39K $37.36K 32,758 A 2026-10-09 $0.0001571 $152.47K $37.18K 32,763 A 2026-10-08 $0.000162 $157.26K $38.35K 32,768 A 2026-10-07 $0.0001673 $162.41K $39.60K 32,769 A 2026-10-06 $0.0001751 $170.02K $41.26K 32,770 A 2026-10-05 $0.0001891 $183.54K $42.91K 32,772 A 2026-10-04 $0.0001953 $189.61K $43.70K 32,772 A 2026-10-03 $0.000193 $187.32K $43.19K 32,773 A 2026-10-02 $0.000191 $185.45K $43.02K 32,777 A 2026-10-01 $0.0001755 $170.33K $40.83K 32,779 A 2026-09-30 $0.0001776 $172.36K $41.31K 32,781 A 2026-09-29 $0.000178 $172.79K $41.25K 32,783 A 2026-09-28 $0.0001758 $170.68K $41.04K 32,785 A 2026-09-27 $0.0001861 $180.70K $43.08K 32,790 A 2026-09-26 $0.0001817 $176.39K $42.21K 32,800 A 2026-09-25 $0.0001825 $177.19K $42.30K 32,801 A 2026-09-24 $0.000175 $169.84K $40.47K 32,799 A 2026-09-23 $0.0001765 $171.36K $40.35K 32,813 A 2026-09-22 $0.0001744 $169.30K $40.77K 32,812 A 2026-09-21 $0.0001412 $137.05K $36.67K 32,817 A 2026-09-20 $0.0001314 $127.51K $34.10K 32,820 A 2026-09-19 $0.0001717 $166.63K $39.26K 32,829 A 2026-09-18 $0.0001747 $169.55K $39.95K 32,830 A 2026-09-17 $0.0001536 $149.10K $35.39K 32,839 A 2026-09-16 $0.0001481 $143.81K $34.04K 32,844 A 2026-09-15 $0.0001521 $147.67K $34.55K 32,841 A 2026-09-14 $0.0001559 $151.37K $35.97K 32,843 A 2026-09-08 $0.0001456 $141.36K $34.72K 32,868 A
FAQ Is TOOKER a safe token? As of the 2026-09-26 snapshot, TOOKER scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $42.21K and 32,800 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TOOKER, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TOOKER's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $42.21K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TOOKER? TOOKER has 32,800 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can TOOKER's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TOOKER contract address? The TOOKER mint address on Solana is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TOOKER safely? Run the live on-chain scan at the top of this page first; if TOOKER clears, you can swap it here directly. Whatever venue you use, match the contract address (9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TOOKER markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
tooker kurlson intel HostDeFi's generated read on TOOKER — written from the stored snapshot, figures re-rendered at each refresh.
tooker kurlson — TOOKER — a Tucker Carlson parody meme on Solana, at mint 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U . The October 6, 2026 snapshot shows about $42 thousand of liquidity and roughly 32,800 holders — one of the broadest distributions on this page's whole list.
32.8k holders is the headline: that's top-decile meme distribution, the kind that comes from a genuinely viral moment plus a community that stayed. The asset is still a meme — media-personality parody with no cash flows — but the reach is real and durable by meme standards.
$42 thousand under ~33k holders means the typical wallet is dust-scale and the active market is shallow; broad distribution ≠ deep liquidity.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage