Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
STREAM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.009503 $0.009565 $0.009627 $0.009688 2026-10-16 06:15 · $0.009737 2026-10-16 09:15 · $0.009516 2026-10-16 15:15 · $0.009698 2026-10-16 18:15 · $0.009662 2026-10-16 21:15 · $0.009692 2026-10-17 · $0.009725 2026-10-17 00:15 · $0.009605 2026-10-17 03:15 · $0.009725 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.009725 $0.009503 $0.009564 $0.009626 $0.009688 2026-10-16 06:15 · $0.009737 2026-10-16 09:15 · $0.009516 2026-10-16 15:15 · $0.009698 2026-10-16 18:15 · $0.009662 2026-10-16 21:15 · $0.009692 2026-10-17 · $0.009725 2026-10-17 00:15 · $0.009605 2026-10-17 03:15 · $0.009725 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.009725 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.009172 $0.009359 $0.009546 $0.009920 2026-10-10 06:16 · $0.009717 2026-10-10 12:16 · $0.009771 2026-10-10 15:16 · $0.009631 2026-10-10 21:16 · $0.009773 2026-10-11 · $0.00942 2026-10-11 00:16 · $0.00967 2026-10-11 03:16 · $0.009701 2026-10-11 06:16 · $0.009724 2026-10-11 09:16 · $0.009635 2026-10-11 12:16 · $0.009605 2026-10-11 15:15 · $0.009657 2026-10-11 18:15 · $0.009469 2026-10-11 21:15 · $0.00942 2026-10-12 · $0.009358 2026-10-12 00:16 · $0.009478 2026-10-12 03:15 · $0.009634 2026-10-12 06:16 · $0.009574 2026-10-12 09:16 · $0.009525 2026-10-12 12:15 · $0.009454 2026-10-12 15:16 · $0.00938 2026-10-12 18:15 · $0.009345 2026-10-12 21:21 · $0.009358 2026-10-13 · $0.009339 2026-10-13 00:16 · $0.009392 2026-10-13 03:22 · $0.009456 2026-10-13 06:16 · $0.009589 2026-10-13 09:16 · $0.009388 2026-10-13 12:17 · $0.009213 2026-10-13 15:14 · $0.00929 2026-10-13 18:14 · $0.009343 2026-10-13 21:20 · $0.009339 2026-10-14 · $0.009508 2026-10-14 00:22 · $0.009346 2026-10-14 03:16 · $0.009813 2026-10-14 06:16 · $0.009809 2026-10-14 09:16 · $0.009724 2026-10-14 12:16 · $0.009762 2026-10-14 21:15 · $0.009508 2026-10-15 · $0.009769 2026-10-15 00:15 · $0.009616 2026-10-15 03:15 · $0.009717 2026-10-15 06:15 · $0.009521 2026-10-15 09:15 · $0.00966 2026-10-15 12:15 · $0.009707 2026-10-15 15:15 · $0.0096 2026-10-15 18:16 · $0.009806 2026-10-15 21:43 · $0.009769 2026-10-16 · $0.009692 2026-10-16 03:15 · $0.00988 2026-10-16 06:15 · $0.009737 2026-10-16 09:15 · $0.009516 2026-10-16 15:15 · $0.009698 2026-10-16 18:15 · $0.009662 2026-10-16 21:15 · $0.009692 2026-10-17 · $0.009725 2026-10-17 00:15 · $0.009605 2026-10-17 03:15 · $0.009725 10-10 10-11 10-13 10-17 $0.009725 $0.009174 $0.009355 $0.009540 $0.009921 2026-10-10 06:16 · $0.009717 2026-10-10 12:16 · $0.009771 2026-10-10 15:16 · $0.009631 2026-10-10 21:16 · $0.009773 2026-10-11 · $0.00942 2026-10-11 00:16 · $0.00967 2026-10-11 03:16 · $0.009701 2026-10-11 06:16 · $0.009724 2026-10-11 09:16 · $0.009635 2026-10-11 12:16 · $0.009605 2026-10-11 15:15 · $0.009657 2026-10-11 18:15 · $0.009469 2026-10-11 21:15 · $0.00942 2026-10-12 · $0.009358 2026-10-12 00:16 · $0.009478 2026-10-12 03:15 · $0.009634 2026-10-12 06:16 · $0.009574 2026-10-12 09:16 · $0.009525 2026-10-12 12:15 · $0.009454 2026-10-12 15:16 · $0.00938 2026-10-12 18:15 · $0.009345 2026-10-12 21:21 · $0.009358 2026-10-13 · $0.009339 2026-10-13 00:16 · $0.009392 2026-10-13 03:22 · $0.009456 2026-10-13 06:16 · $0.009589 2026-10-13 09:16 · $0.009388 2026-10-13 12:17 · $0.009213 2026-10-13 15:14 · $0.00929 2026-10-13 18:14 · $0.009343 2026-10-13 21:20 · $0.009339 2026-10-14 · $0.009508 2026-10-14 00:22 · $0.009346 2026-10-14 03:16 · $0.009813 2026-10-14 06:16 · $0.009809 2026-10-14 09:16 · $0.009724 2026-10-14 12:16 · $0.009762 2026-10-14 21:15 · $0.009508 2026-10-15 · $0.009769 2026-10-15 00:15 · $0.009616 2026-10-15 03:15 · $0.009717 2026-10-15 06:15 · $0.009521 2026-10-15 09:15 · $0.00966 2026-10-15 12:15 · $0.009707 2026-10-15 15:15 · $0.0096 2026-10-15 18:16 · $0.009806 2026-10-15 21:43 · $0.009769 2026-10-16 · $0.009692 2026-10-16 03:15 · $0.00988 2026-10-16 06:15 · $0.009737 2026-10-16 09:15 · $0.009516 2026-10-16 15:15 · $0.009698 2026-10-16 18:15 · $0.009662 2026-10-16 21:15 · $0.009692 2026-10-17 · $0.009725 2026-10-17 00:15 · $0.009605 2026-10-17 03:15 · $0.009725 10-10 10-11 10-13 10-17 $0.009725 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00786 $0.00850 $0.00914 $0.01042 2026-09-17 06:14 · $0.008085 2026-09-17 11:44 · $0.008111 2026-09-17 17:03 · $0.00812 2026-09-17 20:24 · $0.00812 2026-09-17 23:42 · $0.008131 2026-09-18 · $0.00827 2026-09-18 04:43 · $0.008131 2026-09-18 09:49 · $0.008 2026-09-18 14:34 · $0.008129 2026-09-18 18:32 · $0.008263 2026-09-18 21:48 · $0.00827 2026-09-19 · $0.008175 2026-09-19 00:23 · $0.008207 2026-09-19 05:56 · $0.008243 2026-09-19 11:01 · $0.008175 2026-09-20 · $0.008093 2026-09-20 12:45 · $0.008126 2026-09-20 13:13 · $0.008114 2026-09-20 14:08 · $0.008114 2026-09-20 15:07 · $0.008122 2026-09-20 18:07 · $0.008116 2026-09-20 21:07 · $0.008093 2026-09-21 · $0.00824 2026-09-21 00:07 · $0.008079 2026-09-21 03:07 · $0.008083 2026-09-21 06:07 · $0.008039 2026-09-21 09:07 · $0.008212 2026-09-21 12:07 · $0.008091 2026-09-21 15:07 · $0.008157 2026-09-21 18:07 · $0.008195 2026-09-21 21:07 · $0.00824 2026-09-22 · $0.008716 2026-09-22 00:07 · $0.00816 2026-09-22 03:07 · $0.008078 2026-09-22 06:07 · $0.008407 2026-09-22 09:07 · $0.00837 2026-09-22 12:07 · $0.008281 2026-09-22 15:07 · $0.008543 2026-09-22 18:07 · $0.008635 2026-09-22 21:07 · $0.008716 2026-09-23 · $0.008173 2026-09-23 00:07 · $0.008649 2026-09-23 03:07 · $0.008776 2026-09-23 06:07 · $0.008767 2026-09-23 09:07 · $0.008766 2026-09-23 12:07 · $0.009067 2026-09-23 15:07 · $0.009155 2026-09-23 18:07 · $0.008942 2026-09-23 21:07 · $0.008173 2026-09-24 · $0.008665 2026-09-24 00:07 · $0.00815 2026-09-24 03:07 · $0.008427 2026-09-24 06:07 · $0.008794 2026-09-24 09:07 · $0.008776 2026-09-24 12:07 · $0.008735 2026-09-24 15:07 · $0.008601 2026-09-24 18:07 · $0.008702 2026-09-24 21:07 · $0.008665 2026-09-25 · $0.008975 2026-09-25 00:07 · $0.008591 2026-09-25 03:07 · $0.008718 2026-09-25 06:07 · $0.00857 2026-09-25 09:07 · $0.008623 2026-09-25 12:07 · $0.008892 2026-09-25 15:07 · $0.008811 2026-09-25 18:07 · $0.008814 2026-09-25 21:07 · $0.008975 2026-09-26 · $0.008894 2026-09-26 00:07 · $0.008966 2026-09-26 03:07 · $0.009127 2026-09-26 05:13 · $0.008894 2026-09-26 06:07 · $0.008894 2026-09-26 07:25 · $0.008882 2026-09-26 09:07 · $0.008942 2026-09-26 11:44 · $0.008879 2026-09-26 12:07 · $0.008879 2026-09-26 15:07 · $0.008889 2026-09-26 18:07 · $0.008951 2026-09-26 21:07 · $0.008907 2026-09-27 · $0.008972 2026-09-27 00:07 · $0.008899 2026-09-27 03:07 · $0.008922 2026-09-27 06:11 · $0.008933 2026-09-27 09:10 · $0.008954 2026-09-27 15:10 · $0.008821 2026-09-27 18:22 · $0.008909 2026-09-27 21:19 · $0.008972 2026-09-28 · $0.01028 2026-09-28 00:25 · $0.008825 2026-09-28 03:15 · $0.008713 2026-09-28 06:12 · $0.00871 2026-09-28 09:12 · $0.008618 2026-09-28 12:12 · $0.008669 2026-09-28 15:17 · $0.009119 2026-09-28 18:18 · $0.009291 2026-09-28 21:14 · $0.01028 2026-09-29 · $0.009735 2026-09-29 00:16 · $0.01028 2026-09-29 03:12 · $0.01019 2026-09-29 06:13 · $0.01012 2026-09-29 09:18 · $0.01002 2026-09-29 12:17 · $0.009999 2026-09-29 21:12 · $0.009735 2026-09-30 · $0.00964 2026-09-30 00:12 · $0.009769 2026-09-30 03:12 · $0.0098 2026-09-30 06:12 · $0.009751 2026-09-30 09:12 · $0.009595 2026-09-30 12:12 · $0.009654 2026-09-30 15:13 · $0.009845 2026-09-30 18:12 · $0.009642 2026-09-30 21:13 · $0.00964 2026-10-01 · $0.009299 2026-10-01 00:12 · $0.009359 2026-10-01 03:12 · $0.009393 2026-10-01 06:12 · $0.009332 2026-10-01 12:12 · $0.009357 2026-10-01 21:13 · $0.009299 2026-10-02 · $0.009625 2026-10-02 00:12 · $0.009303 2026-10-02 03:13 · $0.009394 2026-10-02 06:12 · $0.009498 2026-10-02 09:12 · $0.009592 2026-10-02 15:12 · $0.009574 2026-10-02 18:16 · $0.009632 2026-10-02 21:13 · $0.009625 2026-10-03 · $0.009652 2026-10-03 00:12 · $0.009617 2026-10-03 03:13 · $0.009693 2026-10-03 06:12 · $0.009542 2026-10-03 09:12 · $0.009591 2026-10-03 15:12 · $0.00956 2026-10-03 21:13 · $0.009652 2026-10-04 · $0.009724 2026-10-04 00:12 · $0.009581 2026-10-04 06:12 · $0.009667 2026-10-04 09:12 · $0.009777 2026-10-04 15:12 · $0.009717 2026-10-04 18:13 · $0.009781 2026-10-04 21:13 · $0.009724 2026-10-05 · $0.009414 2026-10-05 00:12 · $0.00955 2026-10-05 03:12 · $0.009655 2026-10-05 06:12 · $0.009507 2026-10-05 09:12 · $0.009495 2026-10-05 12:12 · $0.009451 2026-10-05 15:12 · $0.009414 2026-10-06 · $0.009695 2026-10-06 00:12 · $0.009622 2026-10-06 03:12 · $0.009703 2026-10-06 06:12 · $0.009648 2026-10-06 12:12 · $0.009703 2026-10-06 18:12 · $0.009735 2026-10-06 21:12 · $0.009695 2026-10-07 · $0.009751 2026-10-07 06:12 · $0.009798 2026-10-07 09:12 · $0.009911 2026-10-07 12:12 · $0.009883 2026-10-07 18:12 · $0.009929 2026-10-07 21:12 · $0.009751 2026-10-08 · $0.00965 2026-10-08 00:12 · $0.009768 2026-10-08 03:12 · $0.009829 2026-10-08 06:12 · $0.009765 2026-10-08 09:12 · $0.009691 2026-10-08 12:12 · $0.009636 2026-10-08 15:12 · $0.00965 2026-10-09 · $0.009608 2026-10-09 00:12 · $0.009612 2026-10-09 03:12 · $0.009545 2026-10-09 06:12 · $0.009588 2026-10-09 09:12 · $0.00963 2026-10-09 12:13 · $0.009584 2026-10-09 18:16 · $0.009608 2026-10-10 · $0.009773 2026-10-10 06:16 · $0.009717 2026-10-10 12:16 · $0.009771 2026-10-10 15:16 · $0.009631 2026-10-10 21:16 · $0.009773 2026-10-11 · $0.00942 2026-10-11 00:16 · $0.00967 2026-10-11 03:16 · $0.009701 2026-10-11 06:16 · $0.009724 2026-10-11 09:16 · $0.009635 2026-10-11 12:16 · $0.009605 2026-10-11 15:15 · $0.009657 2026-10-11 18:15 · $0.009469 2026-10-11 21:15 · $0.00942 2026-10-12 · $0.009358 2026-10-12 00:16 · $0.009478 2026-10-12 03:15 · $0.009634 2026-10-12 06:16 · $0.009574 2026-10-12 09:16 · $0.009525 2026-10-12 12:15 · $0.009454 2026-10-12 15:16 · $0.00938 2026-10-12 18:15 · $0.009345 2026-10-12 21:21 · $0.009358 2026-10-13 · $0.009339 2026-10-13 00:16 · $0.009392 2026-10-13 03:22 · $0.009456 2026-10-13 06:16 · $0.009589 2026-10-13 09:16 · $0.009388 2026-10-13 12:17 · $0.009213 2026-10-13 15:14 · $0.00929 2026-10-13 18:14 · $0.009343 2026-10-13 21:20 · $0.009339 2026-10-14 · $0.009508 2026-10-14 00:22 · $0.009346 2026-10-14 03:16 · $0.009813 2026-10-14 06:16 · $0.009809 2026-10-14 09:16 · $0.009724 2026-10-14 12:16 · $0.009762 2026-10-14 21:15 · $0.009508 2026-10-15 · $0.009769 2026-10-15 00:15 · $0.009616 2026-10-15 03:15 · $0.009717 2026-10-15 06:15 · $0.009521 2026-10-15 09:15 · $0.00966 2026-10-15 12:15 · $0.009707 2026-10-15 15:15 · $0.0096 2026-10-15 18:16 · $0.009806 2026-10-15 21:43 · $0.009769 2026-10-16 · $0.009692 2026-10-16 03:15 · $0.00988 2026-10-16 06:15 · $0.009737 2026-10-16 09:15 · $0.009516 2026-10-16 15:15 · $0.009698 2026-10-16 18:15 · $0.009662 2026-10-16 21:15 · $0.009692 2026-10-17 · $0.009725 2026-10-17 00:15 · $0.009605 2026-10-17 03:15 · $0.009725 09-17 09-23 09-28 10-17 $0.009725 $0.00788 $0.00845 $0.00907 $0.01044 2026-09-17 06:14 · $0.008085 2026-09-17 11:44 · $0.008111 2026-09-17 17:03 · $0.00812 2026-09-17 20:24 · $0.00812 2026-09-17 23:42 · $0.008131 2026-09-18 · $0.00827 2026-09-18 04:43 · $0.008131 2026-09-18 09:49 · $0.008 2026-09-18 14:34 · $0.008129 2026-09-18 18:32 · $0.008263 2026-09-18 21:48 · $0.00827 2026-09-19 · $0.008175 2026-09-19 00:23 · $0.008207 2026-09-19 05:56 · $0.008243 2026-09-19 11:01 · $0.008175 2026-09-20 · $0.008093 2026-09-20 12:45 · $0.008126 2026-09-20 13:13 · $0.008114 2026-09-20 14:08 · $0.008114 2026-09-20 15:07 · $0.008122 2026-09-20 18:07 · $0.008116 2026-09-20 21:07 · $0.008093 2026-09-21 · $0.00824 2026-09-21 00:07 · $0.008079 2026-09-21 03:07 · $0.008083 2026-09-21 06:07 · $0.008039 2026-09-21 09:07 · $0.008212 2026-09-21 12:07 · $0.008091 2026-09-21 15:07 · $0.008157 2026-09-21 18:07 · $0.008195 2026-09-21 21:07 · $0.00824 2026-09-22 · $0.008716 2026-09-22 00:07 · $0.00816 2026-09-22 03:07 · $0.008078 2026-09-22 06:07 · $0.008407 2026-09-22 09:07 · $0.00837 2026-09-22 12:07 · $0.008281 2026-09-22 15:07 · $0.008543 2026-09-22 18:07 · $0.008635 2026-09-22 21:07 · $0.008716 2026-09-23 · $0.008173 2026-09-23 00:07 · $0.008649 2026-09-23 03:07 · $0.008776 2026-09-23 06:07 · $0.008767 2026-09-23 09:07 · $0.008766 2026-09-23 12:07 · $0.009067 2026-09-23 15:07 · $0.009155 2026-09-23 18:07 · $0.008942 2026-09-23 21:07 · $0.008173 2026-09-24 · $0.008665 2026-09-24 00:07 · $0.00815 2026-09-24 03:07 · $0.008427 2026-09-24 06:07 · $0.008794 2026-09-24 09:07 · $0.008776 2026-09-24 12:07 · $0.008735 2026-09-24 15:07 · $0.008601 2026-09-24 18:07 · $0.008702 2026-09-24 21:07 · $0.008665 2026-09-25 · $0.008975 2026-09-25 00:07 · $0.008591 2026-09-25 03:07 · $0.008718 2026-09-25 06:07 · $0.00857 2026-09-25 09:07 · $0.008623 2026-09-25 12:07 · $0.008892 2026-09-25 15:07 · $0.008811 2026-09-25 18:07 · $0.008814 2026-09-25 21:07 · $0.008975 2026-09-26 · $0.008894 2026-09-26 00:07 · $0.008966 2026-09-26 03:07 · $0.009127 2026-09-26 05:13 · $0.008894 2026-09-26 06:07 · $0.008894 2026-09-26 07:25 · $0.008882 2026-09-26 09:07 · $0.008942 2026-09-26 11:44 · $0.008879 2026-09-26 12:07 · $0.008879 2026-09-26 15:07 · $0.008889 2026-09-26 18:07 · $0.008951 2026-09-26 21:07 · $0.008907 2026-09-27 · $0.008972 2026-09-27 00:07 · $0.008899 2026-09-27 03:07 · $0.008922 2026-09-27 06:11 · $0.008933 2026-09-27 09:10 · $0.008954 2026-09-27 15:10 · $0.008821 2026-09-27 18:22 · $0.008909 2026-09-27 21:19 · $0.008972 2026-09-28 · $0.01028 2026-09-28 00:25 · $0.008825 2026-09-28 03:15 · $0.008713 2026-09-28 06:12 · $0.00871 2026-09-28 09:12 · $0.008618 2026-09-28 12:12 · $0.008669 2026-09-28 15:17 · $0.009119 2026-09-28 18:18 · $0.009291 2026-09-28 21:14 · $0.01028 2026-09-29 · $0.009735 2026-09-29 00:16 · $0.01028 2026-09-29 03:12 · $0.01019 2026-09-29 06:13 · $0.01012 2026-09-29 09:18 · $0.01002 2026-09-29 12:17 · $0.009999 2026-09-29 21:12 · $0.009735 2026-09-30 · $0.00964 2026-09-30 00:12 · $0.009769 2026-09-30 03:12 · $0.0098 2026-09-30 06:12 · $0.009751 2026-09-30 09:12 · $0.009595 2026-09-30 12:12 · $0.009654 2026-09-30 15:13 · $0.009845 2026-09-30 18:12 · $0.009642 2026-09-30 21:13 · $0.00964 2026-10-01 · $0.009299 2026-10-01 00:12 · $0.009359 2026-10-01 03:12 · $0.009393 2026-10-01 06:12 · $0.009332 2026-10-01 12:12 · $0.009357 2026-10-01 21:13 · $0.009299 2026-10-02 · $0.009625 2026-10-02 00:12 · $0.009303 2026-10-02 03:13 · $0.009394 2026-10-02 06:12 · $0.009498 2026-10-02 09:12 · $0.009592 2026-10-02 15:12 · $0.009574 2026-10-02 18:16 · $0.009632 2026-10-02 21:13 · $0.009625 2026-10-03 · $0.009652 2026-10-03 00:12 · $0.009617 2026-10-03 03:13 · $0.009693 2026-10-03 06:12 · $0.009542 2026-10-03 09:12 · $0.009591 2026-10-03 15:12 · $0.00956 2026-10-03 21:13 · $0.009652 2026-10-04 · $0.009724 2026-10-04 00:12 · $0.009581 2026-10-04 06:12 · $0.009667 2026-10-04 09:12 · $0.009777 2026-10-04 15:12 · $0.009717 2026-10-04 18:13 · $0.009781 2026-10-04 21:13 · $0.009724 2026-10-05 · $0.009414 2026-10-05 00:12 · $0.00955 2026-10-05 03:12 · $0.009655 2026-10-05 06:12 · $0.009507 2026-10-05 09:12 · $0.009495 2026-10-05 12:12 · $0.009451 2026-10-05 15:12 · $0.009414 2026-10-06 · $0.009695 2026-10-06 00:12 · $0.009622 2026-10-06 03:12 · $0.009703 2026-10-06 06:12 · $0.009648 2026-10-06 12:12 · $0.009703 2026-10-06 18:12 · $0.009735 2026-10-06 21:12 · $0.009695 2026-10-07 · $0.009751 2026-10-07 06:12 · $0.009798 2026-10-07 09:12 · $0.009911 2026-10-07 12:12 · $0.009883 2026-10-07 18:12 · $0.009929 2026-10-07 21:12 · $0.009751 2026-10-08 · $0.00965 2026-10-08 00:12 · $0.009768 2026-10-08 03:12 · $0.009829 2026-10-08 06:12 · $0.009765 2026-10-08 09:12 · $0.009691 2026-10-08 12:12 · $0.009636 2026-10-08 15:12 · $0.00965 2026-10-09 · $0.009608 2026-10-09 00:12 · $0.009612 2026-10-09 03:12 · $0.009545 2026-10-09 06:12 · $0.009588 2026-10-09 09:12 · $0.00963 2026-10-09 12:13 · $0.009584 2026-10-09 18:16 · $0.009608 2026-10-10 · $0.009773 2026-10-10 06:16 · $0.009717 2026-10-10 12:16 · $0.009771 2026-10-10 15:16 · $0.009631 2026-10-10 21:16 · $0.009773 2026-10-11 · $0.00942 2026-10-11 00:16 · $0.00967 2026-10-11 03:16 · $0.009701 2026-10-11 06:16 · $0.009724 2026-10-11 09:16 · $0.009635 2026-10-11 12:16 · $0.009605 2026-10-11 15:15 · $0.009657 2026-10-11 18:15 · $0.009469 2026-10-11 21:15 · $0.00942 2026-10-12 · $0.009358 2026-10-12 00:16 · $0.009478 2026-10-12 03:15 · $0.009634 2026-10-12 06:16 · $0.009574 2026-10-12 09:16 · $0.009525 2026-10-12 12:15 · $0.009454 2026-10-12 15:16 · $0.00938 2026-10-12 18:15 · $0.009345 2026-10-12 21:21 · $0.009358 2026-10-13 · $0.009339 2026-10-13 00:16 · $0.009392 2026-10-13 03:22 · $0.009456 2026-10-13 06:16 · $0.009589 2026-10-13 09:16 · $0.009388 2026-10-13 12:17 · $0.009213 2026-10-13 15:14 · $0.00929 2026-10-13 18:14 · $0.009343 2026-10-13 21:20 · $0.009339 2026-10-14 · $0.009508 2026-10-14 00:22 · $0.009346 2026-10-14 03:16 · $0.009813 2026-10-14 06:16 · $0.009809 2026-10-14 09:16 · $0.009724 2026-10-14 12:16 · $0.009762 2026-10-14 21:15 · $0.009508 2026-10-15 · $0.009769 2026-10-15 00:15 · $0.009616 2026-10-15 03:15 · $0.009717 2026-10-15 06:15 · $0.009521 2026-10-15 09:15 · $0.00966 2026-10-15 12:15 · $0.009707 2026-10-15 15:15 · $0.0096 2026-10-15 18:16 · $0.009806 2026-10-15 21:43 · $0.009769 2026-10-16 · $0.009692 2026-10-16 03:15 · $0.00988 2026-10-16 06:15 · $0.009737 2026-10-16 09:15 · $0.009516 2026-10-16 15:15 · $0.009698 2026-10-16 18:15 · $0.009662 2026-10-16 21:15 · $0.009692 2026-10-17 · $0.009725 2026-10-17 00:15 · $0.009605 2026-10-17 03:15 · $0.009725 09-17 09-23 09-28 10-17 $0.009725 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00786 $0.00850 $0.00914 $0.01042 2026-09-08 · $0.00908 2026-09-14 · $0.009582 2026-09-15 · $0.008806 2026-09-15 19:06 · $0.008742 2026-09-15 22:19 · $0.008806 2026-09-16 · $0.008134 2026-09-16 01:32 · $0.008727 2026-09-16 07:48 · $0.008512 2026-09-16 13:38 · $0.008266 2026-09-16 18:20 · $0.008067 2026-09-16 22:16 · $0.008233 2026-09-17 · $0.008131 2026-09-17 00:35 · $0.008098 2026-09-17 06:14 · $0.008085 2026-09-17 11:44 · $0.008111 2026-09-17 17:03 · $0.00812 2026-09-17 20:24 · $0.00812 2026-09-17 23:42 · $0.008131 2026-09-18 · $0.00827 2026-09-18 04:43 · $0.008131 2026-09-18 09:49 · $0.008 2026-09-18 14:34 · $0.008129 2026-09-18 18:32 · $0.008263 2026-09-18 21:48 · $0.00827 2026-09-19 · $0.008175 2026-09-19 00:23 · $0.008207 2026-09-19 05:56 · $0.008243 2026-09-19 11:01 · $0.008175 2026-09-20 · $0.008093 2026-09-20 12:45 · $0.008126 2026-09-20 13:13 · $0.008114 2026-09-20 14:08 · $0.008114 2026-09-20 15:07 · $0.008122 2026-09-20 18:07 · $0.008116 2026-09-20 21:07 · $0.008093 2026-09-21 · $0.00824 2026-09-21 00:07 · $0.008079 2026-09-21 03:07 · $0.008083 2026-09-21 06:07 · $0.008039 2026-09-21 09:07 · $0.008212 2026-09-21 12:07 · $0.008091 2026-09-21 15:07 · $0.008157 2026-09-21 18:07 · $0.008195 2026-09-21 21:07 · $0.00824 2026-09-22 · $0.008716 2026-09-22 00:07 · $0.00816 2026-09-22 03:07 · $0.008078 2026-09-22 06:07 · $0.008407 2026-09-22 09:07 · $0.00837 2026-09-22 12:07 · $0.008281 2026-09-22 15:07 · $0.008543 2026-09-22 18:07 · $0.008635 2026-09-22 21:07 · $0.008716 2026-09-23 · $0.008173 2026-09-23 00:07 · $0.008649 2026-09-23 03:07 · $0.008776 2026-09-23 06:07 · $0.008767 2026-09-23 09:07 · $0.008766 2026-09-23 12:07 · $0.009067 2026-09-23 15:07 · $0.009155 2026-09-23 18:07 · $0.008942 2026-09-23 21:07 · $0.008173 2026-09-24 · $0.008665 2026-09-24 00:07 · $0.00815 2026-09-24 03:07 · $0.008427 2026-09-24 06:07 · $0.008794 2026-09-24 09:07 · $0.008776 2026-09-24 12:07 · $0.008735 2026-09-24 15:07 · $0.008601 2026-09-24 18:07 · $0.008702 2026-09-24 21:07 · $0.008665 2026-09-25 · $0.008975 2026-09-25 00:07 · $0.008591 2026-09-25 03:07 · $0.008718 2026-09-25 06:07 · $0.00857 2026-09-25 09:07 · $0.008623 2026-09-25 12:07 · $0.008892 2026-09-25 15:07 · $0.008811 2026-09-25 18:07 · $0.008814 2026-09-25 21:07 · $0.008975 2026-09-26 · $0.008894 2026-09-26 00:07 · $0.008966 2026-09-26 03:07 · $0.009127 2026-09-26 05:13 · $0.008894 2026-09-26 06:07 · $0.008894 2026-09-26 07:25 · $0.008882 2026-09-26 09:07 · $0.008942 2026-09-26 11:44 · $0.008879 2026-09-26 12:07 · $0.008879 2026-09-26 15:07 · $0.008889 2026-09-26 18:07 · $0.008951 2026-09-26 21:07 · $0.008907 2026-09-27 · $0.008972 2026-09-27 00:07 · $0.008899 2026-09-27 03:07 · $0.008922 2026-09-27 06:11 · $0.008933 2026-09-27 09:10 · $0.008954 2026-09-27 15:10 · $0.008821 2026-09-27 18:22 · $0.008909 2026-09-27 21:19 · $0.008972 2026-09-28 · $0.01028 2026-09-28 00:25 · $0.008825 2026-09-28 03:15 · $0.008713 2026-09-28 06:12 · $0.00871 2026-09-28 09:12 · $0.008618 2026-09-28 12:12 · $0.008669 2026-09-28 15:17 · $0.009119 2026-09-28 18:18 · $0.009291 2026-09-28 21:14 · $0.01028 2026-09-29 · $0.009735 2026-09-29 00:16 · $0.01028 2026-09-29 03:12 · $0.01019 2026-09-29 06:13 · $0.01012 2026-09-29 09:18 · $0.01002 2026-09-29 12:17 · $0.009999 2026-09-29 21:12 · $0.009735 2026-09-30 · $0.00964 2026-09-30 00:12 · $0.009769 2026-09-30 03:12 · $0.0098 2026-09-30 06:12 · $0.009751 2026-09-30 09:12 · $0.009595 2026-09-30 12:12 · $0.009654 2026-09-30 15:13 · $0.009845 2026-09-30 18:12 · $0.009642 2026-09-30 21:13 · $0.00964 2026-10-01 · $0.009299 2026-10-01 00:12 · $0.009359 2026-10-01 03:12 · $0.009393 2026-10-01 06:12 · $0.009332 2026-10-01 12:12 · $0.009357 2026-10-01 21:13 · $0.009299 2026-10-02 · $0.009625 2026-10-02 00:12 · $0.009303 2026-10-02 03:13 · $0.009394 2026-10-02 06:12 · $0.009498 2026-10-02 09:12 · $0.009592 2026-10-02 15:12 · $0.009574 2026-10-02 18:16 · $0.009632 2026-10-02 21:13 · $0.009625 2026-10-03 · $0.009652 2026-10-03 00:12 · $0.009617 2026-10-03 03:13 · $0.009693 2026-10-03 06:12 · $0.009542 2026-10-03 09:12 · $0.009591 2026-10-03 15:12 · $0.00956 2026-10-03 21:13 · $0.009652 2026-10-04 · $0.009724 2026-10-04 00:12 · $0.009581 2026-10-04 06:12 · $0.009667 2026-10-04 09:12 · $0.009777 2026-10-04 15:12 · $0.009717 2026-10-04 18:13 · $0.009781 2026-10-04 21:13 · $0.009724 2026-10-05 · $0.009414 2026-10-05 00:12 · $0.00955 2026-10-05 03:12 · $0.009655 2026-10-05 06:12 · $0.009507 2026-10-05 09:12 · $0.009495 2026-10-05 12:12 · $0.009451 2026-10-05 15:12 · $0.009414 2026-10-06 · $0.009695 2026-10-06 00:12 · $0.009622 2026-10-06 03:12 · $0.009703 2026-10-06 06:12 · $0.009648 2026-10-06 12:12 · $0.009703 2026-10-06 18:12 · $0.009735 2026-10-06 21:12 · $0.009695 2026-10-07 · $0.009751 2026-10-07 06:12 · $0.009798 2026-10-07 09:12 · $0.009911 2026-10-07 12:12 · $0.009883 2026-10-07 18:12 · $0.009929 2026-10-07 21:12 · $0.009751 2026-10-08 · $0.00965 2026-10-08 00:12 · $0.009768 2026-10-08 03:12 · $0.009829 2026-10-08 06:12 · $0.009765 2026-10-08 09:12 · $0.009691 2026-10-08 12:12 · $0.009636 2026-10-08 15:12 · $0.00965 2026-10-09 · $0.009608 2026-10-09 00:12 · $0.009612 2026-10-09 03:12 · $0.009545 2026-10-09 06:12 · $0.009588 2026-10-09 09:12 · $0.00963 2026-10-09 12:13 · $0.009584 2026-10-09 18:16 · $0.009608 2026-10-10 · $0.009773 2026-10-10 06:16 · $0.009717 2026-10-10 12:16 · $0.009771 2026-10-10 15:16 · $0.009631 2026-10-10 21:16 · $0.009773 2026-10-11 · $0.00942 2026-10-11 00:16 · $0.00967 2026-10-11 03:16 · $0.009701 2026-10-11 06:16 · $0.009724 2026-10-11 09:16 · $0.009635 2026-10-11 12:16 · $0.009605 2026-10-11 15:15 · $0.009657 2026-10-11 18:15 · $0.009469 2026-10-11 21:15 · $0.00942 2026-10-12 · $0.009358 2026-10-12 00:16 · $0.009478 2026-10-12 03:15 · $0.009634 2026-10-12 06:16 · $0.009574 2026-10-12 09:16 · $0.009525 2026-10-12 12:15 · $0.009454 2026-10-12 15:16 · $0.00938 2026-10-12 18:15 · $0.009345 2026-10-12 21:21 · $0.009358 2026-10-13 · $0.009339 2026-10-13 00:16 · $0.009392 2026-10-13 03:22 · $0.009456 2026-10-13 06:16 · $0.009589 2026-10-13 09:16 · $0.009388 2026-10-13 12:17 · $0.009213 2026-10-13 15:14 · $0.00929 2026-10-13 18:14 · $0.009343 2026-10-13 21:20 · $0.009339 2026-10-14 · $0.009508 2026-10-14 00:22 · $0.009346 2026-10-14 03:16 · $0.009813 2026-10-14 06:16 · $0.009809 2026-10-14 09:16 · $0.009724 2026-10-14 12:16 · $0.009762 2026-10-14 21:15 · $0.009508 2026-10-15 · $0.009769 2026-10-15 00:15 · $0.009616 2026-10-15 03:15 · $0.009717 2026-10-15 06:15 · $0.009521 2026-10-15 09:15 · $0.00966 2026-10-15 12:15 · $0.009707 2026-10-15 15:15 · $0.0096 2026-10-15 18:16 · $0.009806 2026-10-15 21:43 · $0.009769 2026-10-16 · $0.009692 2026-10-16 03:15 · $0.00988 2026-10-16 06:15 · $0.009737 2026-10-16 09:15 · $0.009516 2026-10-16 15:15 · $0.009698 2026-10-16 18:15 · $0.009662 2026-10-16 21:15 · $0.009692 2026-10-17 · $0.009725 2026-10-17 00:15 · $0.009605 2026-10-17 03:15 · $0.009725 09-08 09-15 09-23 10-17 $0.009725 $0.00788 $0.00845 $0.00907 $0.01044 2026-09-08 · $0.00908 2026-09-14 · $0.009582 2026-09-15 · $0.008806 2026-09-15 19:06 · $0.008742 2026-09-15 22:19 · $0.008806 2026-09-16 · $0.008134 2026-09-16 01:32 · $0.008727 2026-09-16 07:48 · $0.008512 2026-09-16 13:38 · $0.008266 2026-09-16 18:20 · $0.008067 2026-09-16 22:16 · $0.008233 2026-09-17 · $0.008131 2026-09-17 00:35 · $0.008098 2026-09-17 06:14 · $0.008085 2026-09-17 11:44 · $0.008111 2026-09-17 17:03 · $0.00812 2026-09-17 20:24 · $0.00812 2026-09-17 23:42 · $0.008131 2026-09-18 · $0.00827 2026-09-18 04:43 · $0.008131 2026-09-18 09:49 · $0.008 2026-09-18 14:34 · $0.008129 2026-09-18 18:32 · $0.008263 2026-09-18 21:48 · $0.00827 2026-09-19 · $0.008175 2026-09-19 00:23 · $0.008207 2026-09-19 05:56 · $0.008243 2026-09-19 11:01 · $0.008175 2026-09-20 · $0.008093 2026-09-20 12:45 · $0.008126 2026-09-20 13:13 · $0.008114 2026-09-20 14:08 · $0.008114 2026-09-20 15:07 · $0.008122 2026-09-20 18:07 · $0.008116 2026-09-20 21:07 · $0.008093 2026-09-21 · $0.00824 2026-09-21 00:07 · $0.008079 2026-09-21 03:07 · $0.008083 2026-09-21 06:07 · $0.008039 2026-09-21 09:07 · $0.008212 2026-09-21 12:07 · $0.008091 2026-09-21 15:07 · $0.008157 2026-09-21 18:07 · $0.008195 2026-09-21 21:07 · $0.00824 2026-09-22 · $0.008716 2026-09-22 00:07 · $0.00816 2026-09-22 03:07 · $0.008078 2026-09-22 06:07 · $0.008407 2026-09-22 09:07 · $0.00837 2026-09-22 12:07 · $0.008281 2026-09-22 15:07 · $0.008543 2026-09-22 18:07 · $0.008635 2026-09-22 21:07 · $0.008716 2026-09-23 · $0.008173 2026-09-23 00:07 · $0.008649 2026-09-23 03:07 · $0.008776 2026-09-23 06:07 · $0.008767 2026-09-23 09:07 · $0.008766 2026-09-23 12:07 · $0.009067 2026-09-23 15:07 · $0.009155 2026-09-23 18:07 · $0.008942 2026-09-23 21:07 · $0.008173 2026-09-24 · $0.008665 2026-09-24 00:07 · $0.00815 2026-09-24 03:07 · $0.008427 2026-09-24 06:07 · $0.008794 2026-09-24 09:07 · $0.008776 2026-09-24 12:07 · $0.008735 2026-09-24 15:07 · $0.008601 2026-09-24 18:07 · $0.008702 2026-09-24 21:07 · $0.008665 2026-09-25 · $0.008975 2026-09-25 00:07 · $0.008591 2026-09-25 03:07 · $0.008718 2026-09-25 06:07 · $0.00857 2026-09-25 09:07 · $0.008623 2026-09-25 12:07 · $0.008892 2026-09-25 15:07 · $0.008811 2026-09-25 18:07 · $0.008814 2026-09-25 21:07 · $0.008975 2026-09-26 · $0.008894 2026-09-26 00:07 · $0.008966 2026-09-26 03:07 · $0.009127 2026-09-26 05:13 · $0.008894 2026-09-26 06:07 · $0.008894 2026-09-26 07:25 · $0.008882 2026-09-26 09:07 · $0.008942 2026-09-26 11:44 · $0.008879 2026-09-26 12:07 · $0.008879 2026-09-26 15:07 · $0.008889 2026-09-26 18:07 · $0.008951 2026-09-26 21:07 · $0.008907 2026-09-27 · $0.008972 2026-09-27 00:07 · $0.008899 2026-09-27 03:07 · $0.008922 2026-09-27 06:11 · $0.008933 2026-09-27 09:10 · $0.008954 2026-09-27 15:10 · $0.008821 2026-09-27 18:22 · $0.008909 2026-09-27 21:19 · $0.008972 2026-09-28 · $0.01028 2026-09-28 00:25 · $0.008825 2026-09-28 03:15 · $0.008713 2026-09-28 06:12 · $0.00871 2026-09-28 09:12 · $0.008618 2026-09-28 12:12 · $0.008669 2026-09-28 15:17 · $0.009119 2026-09-28 18:18 · $0.009291 2026-09-28 21:14 · $0.01028 2026-09-29 · $0.009735 2026-09-29 00:16 · $0.01028 2026-09-29 03:12 · $0.01019 2026-09-29 06:13 · $0.01012 2026-09-29 09:18 · $0.01002 2026-09-29 12:17 · $0.009999 2026-09-29 21:12 · $0.009735 2026-09-30 · $0.00964 2026-09-30 00:12 · $0.009769 2026-09-30 03:12 · $0.0098 2026-09-30 06:12 · $0.009751 2026-09-30 09:12 · $0.009595 2026-09-30 12:12 · $0.009654 2026-09-30 15:13 · $0.009845 2026-09-30 18:12 · $0.009642 2026-09-30 21:13 · $0.00964 2026-10-01 · $0.009299 2026-10-01 00:12 · $0.009359 2026-10-01 03:12 · $0.009393 2026-10-01 06:12 · $0.009332 2026-10-01 12:12 · $0.009357 2026-10-01 21:13 · $0.009299 2026-10-02 · $0.009625 2026-10-02 00:12 · $0.009303 2026-10-02 03:13 · $0.009394 2026-10-02 06:12 · $0.009498 2026-10-02 09:12 · $0.009592 2026-10-02 15:12 · $0.009574 2026-10-02 18:16 · $0.009632 2026-10-02 21:13 · $0.009625 2026-10-03 · $0.009652 2026-10-03 00:12 · $0.009617 2026-10-03 03:13 · $0.009693 2026-10-03 06:12 · $0.009542 2026-10-03 09:12 · $0.009591 2026-10-03 15:12 · $0.00956 2026-10-03 21:13 · $0.009652 2026-10-04 · $0.009724 2026-10-04 00:12 · $0.009581 2026-10-04 06:12 · $0.009667 2026-10-04 09:12 · $0.009777 2026-10-04 15:12 · $0.009717 2026-10-04 18:13 · $0.009781 2026-10-04 21:13 · $0.009724 2026-10-05 · $0.009414 2026-10-05 00:12 · $0.00955 2026-10-05 03:12 · $0.009655 2026-10-05 06:12 · $0.009507 2026-10-05 09:12 · $0.009495 2026-10-05 12:12 · $0.009451 2026-10-05 15:12 · $0.009414 2026-10-06 · $0.009695 2026-10-06 00:12 · $0.009622 2026-10-06 03:12 · $0.009703 2026-10-06 06:12 · $0.009648 2026-10-06 12:12 · $0.009703 2026-10-06 18:12 · $0.009735 2026-10-06 21:12 · $0.009695 2026-10-07 · $0.009751 2026-10-07 06:12 · $0.009798 2026-10-07 09:12 · $0.009911 2026-10-07 12:12 · $0.009883 2026-10-07 18:12 · $0.009929 2026-10-07 21:12 · $0.009751 2026-10-08 · $0.00965 2026-10-08 00:12 · $0.009768 2026-10-08 03:12 · $0.009829 2026-10-08 06:12 · $0.009765 2026-10-08 09:12 · $0.009691 2026-10-08 12:12 · $0.009636 2026-10-08 15:12 · $0.00965 2026-10-09 · $0.009608 2026-10-09 00:12 · $0.009612 2026-10-09 03:12 · $0.009545 2026-10-09 06:12 · $0.009588 2026-10-09 09:12 · $0.00963 2026-10-09 12:13 · $0.009584 2026-10-09 18:16 · $0.009608 2026-10-10 · $0.009773 2026-10-10 06:16 · $0.009717 2026-10-10 12:16 · $0.009771 2026-10-10 15:16 · $0.009631 2026-10-10 21:16 · $0.009773 2026-10-11 · $0.00942 2026-10-11 00:16 · $0.00967 2026-10-11 03:16 · $0.009701 2026-10-11 06:16 · $0.009724 2026-10-11 09:16 · $0.009635 2026-10-11 12:16 · $0.009605 2026-10-11 15:15 · $0.009657 2026-10-11 18:15 · $0.009469 2026-10-11 21:15 · $0.00942 2026-10-12 · $0.009358 2026-10-12 00:16 · $0.009478 2026-10-12 03:15 · $0.009634 2026-10-12 06:16 · $0.009574 2026-10-12 09:16 · $0.009525 2026-10-12 12:15 · $0.009454 2026-10-12 15:16 · $0.00938 2026-10-12 18:15 · $0.009345 2026-10-12 21:21 · $0.009358 2026-10-13 · $0.009339 2026-10-13 00:16 · $0.009392 2026-10-13 03:22 · $0.009456 2026-10-13 06:16 · $0.009589 2026-10-13 09:16 · $0.009388 2026-10-13 12:17 · $0.009213 2026-10-13 15:14 · $0.00929 2026-10-13 18:14 · $0.009343 2026-10-13 21:20 · $0.009339 2026-10-14 · $0.009508 2026-10-14 00:22 · $0.009346 2026-10-14 03:16 · $0.009813 2026-10-14 06:16 · $0.009809 2026-10-14 09:16 · $0.009724 2026-10-14 12:16 · $0.009762 2026-10-14 21:15 · $0.009508 2026-10-15 · $0.009769 2026-10-15 00:15 · $0.009616 2026-10-15 03:15 · $0.009717 2026-10-15 06:15 · $0.009521 2026-10-15 09:15 · $0.00966 2026-10-15 12:15 · $0.009707 2026-10-15 15:15 · $0.0096 2026-10-15 18:16 · $0.009806 2026-10-15 21:43 · $0.009769 2026-10-16 · $0.009692 2026-10-16 03:15 · $0.00988 2026-10-16 06:15 · $0.009737 2026-10-16 09:15 · $0.009516 2026-10-16 15:15 · $0.009698 2026-10-16 18:15 · $0.009662 2026-10-16 21:15 · $0.009692 2026-10-17 · $0.009725 2026-10-17 00:15 · $0.009605 2026-10-17 03:15 · $0.009725 09-08 09-15 09-23 10-17 $0.009725 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00786 $0.00850 $0.00914 $0.01042 2026-09-08 · $0.00908 2026-09-14 · $0.009582 2026-09-15 · $0.008806 2026-09-15 19:06 · $0.008742 2026-09-15 22:19 · $0.008806 2026-09-16 · $0.008134 2026-09-16 01:32 · $0.008727 2026-09-16 07:48 · $0.008512 2026-09-16 13:38 · $0.008266 2026-09-16 18:20 · $0.008067 2026-09-16 22:16 · $0.008233 2026-09-17 · $0.008131 2026-09-17 00:35 · $0.008098 2026-09-17 06:14 · $0.008085 2026-09-17 11:44 · $0.008111 2026-09-17 17:03 · $0.00812 2026-09-17 20:24 · $0.00812 2026-09-17 23:42 · $0.008131 2026-09-18 · $0.00827 2026-09-18 04:43 · $0.008131 2026-09-18 09:49 · $0.008 2026-09-18 14:34 · $0.008129 2026-09-18 18:32 · $0.008263 2026-09-18 21:48 · $0.00827 2026-09-19 · $0.008175 2026-09-19 00:23 · $0.008207 2026-09-19 05:56 · $0.008243 2026-09-19 11:01 · $0.008175 2026-09-20 · $0.008093 2026-09-20 12:45 · $0.008126 2026-09-20 13:13 · $0.008114 2026-09-20 14:08 · $0.008114 2026-09-20 15:07 · $0.008122 2026-09-20 18:07 · $0.008116 2026-09-20 21:07 · $0.008093 2026-09-21 · $0.00824 2026-09-21 00:07 · $0.008079 2026-09-21 03:07 · $0.008083 2026-09-21 06:07 · $0.008039 2026-09-21 09:07 · $0.008212 2026-09-21 12:07 · $0.008091 2026-09-21 15:07 · $0.008157 2026-09-21 18:07 · $0.008195 2026-09-21 21:07 · $0.00824 2026-09-22 · $0.008716 2026-09-22 00:07 · $0.00816 2026-09-22 03:07 · $0.008078 2026-09-22 06:07 · $0.008407 2026-09-22 09:07 · $0.00837 2026-09-22 12:07 · $0.008281 2026-09-22 15:07 · $0.008543 2026-09-22 18:07 · $0.008635 2026-09-22 21:07 · $0.008716 2026-09-23 · $0.008173 2026-09-23 00:07 · $0.008649 2026-09-23 03:07 · $0.008776 2026-09-23 06:07 · $0.008767 2026-09-23 09:07 · $0.008766 2026-09-23 12:07 · $0.009067 2026-09-23 15:07 · $0.009155 2026-09-23 18:07 · $0.008942 2026-09-23 21:07 · $0.008173 2026-09-24 · $0.008665 2026-09-24 00:07 · $0.00815 2026-09-24 03:07 · $0.008427 2026-09-24 06:07 · $0.008794 2026-09-24 09:07 · $0.008776 2026-09-24 12:07 · $0.008735 2026-09-24 15:07 · $0.008601 2026-09-24 18:07 · $0.008702 2026-09-24 21:07 · $0.008665 2026-09-25 · $0.008975 2026-09-25 00:07 · $0.008591 2026-09-25 03:07 · $0.008718 2026-09-25 06:07 · $0.00857 2026-09-25 09:07 · $0.008623 2026-09-25 12:07 · $0.008892 2026-09-25 15:07 · $0.008811 2026-09-25 18:07 · $0.008814 2026-09-25 21:07 · $0.008975 2026-09-26 · $0.008894 2026-09-26 00:07 · $0.008966 2026-09-26 03:07 · $0.009127 2026-09-26 05:13 · $0.008894 2026-09-26 06:07 · $0.008894 2026-09-26 07:25 · $0.008882 2026-09-26 09:07 · $0.008942 2026-09-26 11:44 · $0.008879 2026-09-26 12:07 · $0.008879 2026-09-26 15:07 · $0.008889 2026-09-26 18:07 · $0.008951 2026-09-26 21:07 · $0.008907 2026-09-27 · $0.008972 2026-09-27 00:07 · $0.008899 2026-09-27 03:07 · $0.008922 2026-09-27 06:11 · $0.008933 2026-09-27 09:10 · $0.008954 2026-09-27 15:10 · $0.008821 2026-09-27 18:22 · $0.008909 2026-09-27 21:19 · $0.008972 2026-09-28 · $0.01028 2026-09-28 00:25 · $0.008825 2026-09-28 03:15 · $0.008713 2026-09-28 06:12 · $0.00871 2026-09-28 09:12 · $0.008618 2026-09-28 12:12 · $0.008669 2026-09-28 15:17 · $0.009119 2026-09-28 18:18 · $0.009291 2026-09-28 21:14 · $0.01028 2026-09-29 · $0.009735 2026-09-29 00:16 · $0.01028 2026-09-29 03:12 · $0.01019 2026-09-29 06:13 · $0.01012 2026-09-29 09:18 · $0.01002 2026-09-29 12:17 · $0.009999 2026-09-29 21:12 · $0.009735 2026-09-30 · $0.00964 2026-09-30 00:12 · $0.009769 2026-09-30 03:12 · $0.0098 2026-09-30 06:12 · $0.009751 2026-09-30 09:12 · $0.009595 2026-09-30 12:12 · $0.009654 2026-09-30 15:13 · $0.009845 2026-09-30 18:12 · $0.009642 2026-09-30 21:13 · $0.00964 2026-10-01 · $0.009299 2026-10-01 00:12 · $0.009359 2026-10-01 03:12 · $0.009393 2026-10-01 06:12 · $0.009332 2026-10-01 12:12 · $0.009357 2026-10-01 21:13 · $0.009299 2026-10-02 · $0.009625 2026-10-02 00:12 · $0.009303 2026-10-02 03:13 · $0.009394 2026-10-02 06:12 · $0.009498 2026-10-02 09:12 · $0.009592 2026-10-02 15:12 · $0.009574 2026-10-02 18:16 · $0.009632 2026-10-02 21:13 · $0.009625 2026-10-03 · $0.009652 2026-10-03 00:12 · $0.009617 2026-10-03 03:13 · $0.009693 2026-10-03 06:12 · $0.009542 2026-10-03 09:12 · $0.009591 2026-10-03 15:12 · $0.00956 2026-10-03 21:13 · $0.009652 2026-10-04 · $0.009724 2026-10-04 00:12 · $0.009581 2026-10-04 06:12 · $0.009667 2026-10-04 09:12 · $0.009777 2026-10-04 15:12 · $0.009717 2026-10-04 18:13 · $0.009781 2026-10-04 21:13 · $0.009724 2026-10-05 · $0.009414 2026-10-05 00:12 · $0.00955 2026-10-05 03:12 · $0.009655 2026-10-05 06:12 · $0.009507 2026-10-05 09:12 · $0.009495 2026-10-05 12:12 · $0.009451 2026-10-05 15:12 · $0.009414 2026-10-06 · $0.009695 2026-10-06 00:12 · $0.009622 2026-10-06 03:12 · $0.009703 2026-10-06 06:12 · $0.009648 2026-10-06 12:12 · $0.009703 2026-10-06 18:12 · $0.009735 2026-10-06 21:12 · $0.009695 2026-10-07 · $0.009751 2026-10-07 06:12 · $0.009798 2026-10-07 09:12 · $0.009911 2026-10-07 12:12 · $0.009883 2026-10-07 18:12 · $0.009929 2026-10-07 21:12 · $0.009751 2026-10-08 · $0.00965 2026-10-08 00:12 · $0.009768 2026-10-08 03:12 · $0.009829 2026-10-08 06:12 · $0.009765 2026-10-08 09:12 · $0.009691 2026-10-08 12:12 · $0.009636 2026-10-08 15:12 · $0.00965 2026-10-09 · $0.009608 2026-10-09 00:12 · $0.009612 2026-10-09 03:12 · $0.009545 2026-10-09 06:12 · $0.009588 2026-10-09 09:12 · $0.00963 2026-10-09 12:13 · $0.009584 2026-10-09 18:16 · $0.009608 2026-10-10 · $0.009773 2026-10-10 06:16 · $0.009717 2026-10-10 12:16 · $0.009771 2026-10-10 15:16 · $0.009631 2026-10-10 21:16 · $0.009773 2026-10-11 · $0.00942 2026-10-11 00:16 · $0.00967 2026-10-11 03:16 · $0.009701 2026-10-11 06:16 · $0.009724 2026-10-11 09:16 · $0.009635 2026-10-11 12:16 · $0.009605 2026-10-11 15:15 · $0.009657 2026-10-11 18:15 · $0.009469 2026-10-11 21:15 · $0.00942 2026-10-12 · $0.009358 2026-10-12 00:16 · $0.009478 2026-10-12 03:15 · $0.009634 2026-10-12 06:16 · $0.009574 2026-10-12 09:16 · $0.009525 2026-10-12 12:15 · $0.009454 2026-10-12 15:16 · $0.00938 2026-10-12 18:15 · $0.009345 2026-10-12 21:21 · $0.009358 2026-10-13 · $0.009339 2026-10-13 00:16 · $0.009392 2026-10-13 03:22 · $0.009456 2026-10-13 06:16 · $0.009589 2026-10-13 09:16 · $0.009388 2026-10-13 12:17 · $0.009213 2026-10-13 15:14 · $0.00929 2026-10-13 18:14 · $0.009343 2026-10-13 21:20 · $0.009339 2026-10-14 · $0.009508 2026-10-14 00:22 · $0.009346 2026-10-14 03:16 · $0.009813 2026-10-14 06:16 · $0.009809 2026-10-14 09:16 · $0.009724 2026-10-14 12:16 · $0.009762 2026-10-14 21:15 · $0.009508 2026-10-15 · $0.009769 2026-10-15 00:15 · $0.009616 2026-10-15 03:15 · $0.009717 2026-10-15 06:15 · $0.009521 2026-10-15 09:15 · $0.00966 2026-10-15 12:15 · $0.009707 2026-10-15 15:15 · $0.0096 2026-10-15 18:16 · $0.009806 2026-10-15 21:43 · $0.009769 2026-10-16 · $0.009692 2026-10-16 03:15 · $0.00988 2026-10-16 06:15 · $0.009737 2026-10-16 09:15 · $0.009516 2026-10-16 15:15 · $0.009698 2026-10-16 18:15 · $0.009662 2026-10-16 21:15 · $0.009692 2026-10-17 · $0.009725 2026-10-17 00:15 · $0.009605 2026-10-17 03:15 · $0.009725 09-08 09-15 09-23 10-17 $0.009725 $0.00788 $0.00845 $0.00907 $0.01044 2026-09-08 · $0.00908 2026-09-14 · $0.009582 2026-09-15 · $0.008806 2026-09-15 19:06 · $0.008742 2026-09-15 22:19 · $0.008806 2026-09-16 · $0.008134 2026-09-16 01:32 · $0.008727 2026-09-16 07:48 · $0.008512 2026-09-16 13:38 · $0.008266 2026-09-16 18:20 · $0.008067 2026-09-16 22:16 · $0.008233 2026-09-17 · $0.008131 2026-09-17 00:35 · $0.008098 2026-09-17 06:14 · $0.008085 2026-09-17 11:44 · $0.008111 2026-09-17 17:03 · $0.00812 2026-09-17 20:24 · $0.00812 2026-09-17 23:42 · $0.008131 2026-09-18 · $0.00827 2026-09-18 04:43 · $0.008131 2026-09-18 09:49 · $0.008 2026-09-18 14:34 · $0.008129 2026-09-18 18:32 · $0.008263 2026-09-18 21:48 · $0.00827 2026-09-19 · $0.008175 2026-09-19 00:23 · $0.008207 2026-09-19 05:56 · $0.008243 2026-09-19 11:01 · $0.008175 2026-09-20 · $0.008093 2026-09-20 12:45 · $0.008126 2026-09-20 13:13 · $0.008114 2026-09-20 14:08 · $0.008114 2026-09-20 15:07 · $0.008122 2026-09-20 18:07 · $0.008116 2026-09-20 21:07 · $0.008093 2026-09-21 · $0.00824 2026-09-21 00:07 · $0.008079 2026-09-21 03:07 · $0.008083 2026-09-21 06:07 · $0.008039 2026-09-21 09:07 · $0.008212 2026-09-21 12:07 · $0.008091 2026-09-21 15:07 · $0.008157 2026-09-21 18:07 · $0.008195 2026-09-21 21:07 · $0.00824 2026-09-22 · $0.008716 2026-09-22 00:07 · $0.00816 2026-09-22 03:07 · $0.008078 2026-09-22 06:07 · $0.008407 2026-09-22 09:07 · $0.00837 2026-09-22 12:07 · $0.008281 2026-09-22 15:07 · $0.008543 2026-09-22 18:07 · $0.008635 2026-09-22 21:07 · $0.008716 2026-09-23 · $0.008173 2026-09-23 00:07 · $0.008649 2026-09-23 03:07 · $0.008776 2026-09-23 06:07 · $0.008767 2026-09-23 09:07 · $0.008766 2026-09-23 12:07 · $0.009067 2026-09-23 15:07 · $0.009155 2026-09-23 18:07 · $0.008942 2026-09-23 21:07 · $0.008173 2026-09-24 · $0.008665 2026-09-24 00:07 · $0.00815 2026-09-24 03:07 · $0.008427 2026-09-24 06:07 · $0.008794 2026-09-24 09:07 · $0.008776 2026-09-24 12:07 · $0.008735 2026-09-24 15:07 · $0.008601 2026-09-24 18:07 · $0.008702 2026-09-24 21:07 · $0.008665 2026-09-25 · $0.008975 2026-09-25 00:07 · $0.008591 2026-09-25 03:07 · $0.008718 2026-09-25 06:07 · $0.00857 2026-09-25 09:07 · $0.008623 2026-09-25 12:07 · $0.008892 2026-09-25 15:07 · $0.008811 2026-09-25 18:07 · $0.008814 2026-09-25 21:07 · $0.008975 2026-09-26 · $0.008894 2026-09-26 00:07 · $0.008966 2026-09-26 03:07 · $0.009127 2026-09-26 05:13 · $0.008894 2026-09-26 06:07 · $0.008894 2026-09-26 07:25 · $0.008882 2026-09-26 09:07 · $0.008942 2026-09-26 11:44 · $0.008879 2026-09-26 12:07 · $0.008879 2026-09-26 15:07 · $0.008889 2026-09-26 18:07 · $0.008951 2026-09-26 21:07 · $0.008907 2026-09-27 · $0.008972 2026-09-27 00:07 · $0.008899 2026-09-27 03:07 · $0.008922 2026-09-27 06:11 · $0.008933 2026-09-27 09:10 · $0.008954 2026-09-27 15:10 · $0.008821 2026-09-27 18:22 · $0.008909 2026-09-27 21:19 · $0.008972 2026-09-28 · $0.01028 2026-09-28 00:25 · $0.008825 2026-09-28 03:15 · $0.008713 2026-09-28 06:12 · $0.00871 2026-09-28 09:12 · $0.008618 2026-09-28 12:12 · $0.008669 2026-09-28 15:17 · $0.009119 2026-09-28 18:18 · $0.009291 2026-09-28 21:14 · $0.01028 2026-09-29 · $0.009735 2026-09-29 00:16 · $0.01028 2026-09-29 03:12 · $0.01019 2026-09-29 06:13 · $0.01012 2026-09-29 09:18 · $0.01002 2026-09-29 12:17 · $0.009999 2026-09-29 21:12 · $0.009735 2026-09-30 · $0.00964 2026-09-30 00:12 · $0.009769 2026-09-30 03:12 · $0.0098 2026-09-30 06:12 · $0.009751 2026-09-30 09:12 · $0.009595 2026-09-30 12:12 · $0.009654 2026-09-30 15:13 · $0.009845 2026-09-30 18:12 · $0.009642 2026-09-30 21:13 · $0.00964 2026-10-01 · $0.009299 2026-10-01 00:12 · $0.009359 2026-10-01 03:12 · $0.009393 2026-10-01 06:12 · $0.009332 2026-10-01 12:12 · $0.009357 2026-10-01 21:13 · $0.009299 2026-10-02 · $0.009625 2026-10-02 00:12 · $0.009303 2026-10-02 03:13 · $0.009394 2026-10-02 06:12 · $0.009498 2026-10-02 09:12 · $0.009592 2026-10-02 15:12 · $0.009574 2026-10-02 18:16 · $0.009632 2026-10-02 21:13 · $0.009625 2026-10-03 · $0.009652 2026-10-03 00:12 · $0.009617 2026-10-03 03:13 · $0.009693 2026-10-03 06:12 · $0.009542 2026-10-03 09:12 · $0.009591 2026-10-03 15:12 · $0.00956 2026-10-03 21:13 · $0.009652 2026-10-04 · $0.009724 2026-10-04 00:12 · $0.009581 2026-10-04 06:12 · $0.009667 2026-10-04 09:12 · $0.009777 2026-10-04 15:12 · $0.009717 2026-10-04 18:13 · $0.009781 2026-10-04 21:13 · $0.009724 2026-10-05 · $0.009414 2026-10-05 00:12 · $0.00955 2026-10-05 03:12 · $0.009655 2026-10-05 06:12 · $0.009507 2026-10-05 09:12 · $0.009495 2026-10-05 12:12 · $0.009451 2026-10-05 15:12 · $0.009414 2026-10-06 · $0.009695 2026-10-06 00:12 · $0.009622 2026-10-06 03:12 · $0.009703 2026-10-06 06:12 · $0.009648 2026-10-06 12:12 · $0.009703 2026-10-06 18:12 · $0.009735 2026-10-06 21:12 · $0.009695 2026-10-07 · $0.009751 2026-10-07 06:12 · $0.009798 2026-10-07 09:12 · $0.009911 2026-10-07 12:12 · $0.009883 2026-10-07 18:12 · $0.009929 2026-10-07 21:12 · $0.009751 2026-10-08 · $0.00965 2026-10-08 00:12 · $0.009768 2026-10-08 03:12 · $0.009829 2026-10-08 06:12 · $0.009765 2026-10-08 09:12 · $0.009691 2026-10-08 12:12 · $0.009636 2026-10-08 15:12 · $0.00965 2026-10-09 · $0.009608 2026-10-09 00:12 · $0.009612 2026-10-09 03:12 · $0.009545 2026-10-09 06:12 · $0.009588 2026-10-09 09:12 · $0.00963 2026-10-09 12:13 · $0.009584 2026-10-09 18:16 · $0.009608 2026-10-10 · $0.009773 2026-10-10 06:16 · $0.009717 2026-10-10 12:16 · $0.009771 2026-10-10 15:16 · $0.009631 2026-10-10 21:16 · $0.009773 2026-10-11 · $0.00942 2026-10-11 00:16 · $0.00967 2026-10-11 03:16 · $0.009701 2026-10-11 06:16 · $0.009724 2026-10-11 09:16 · $0.009635 2026-10-11 12:16 · $0.009605 2026-10-11 15:15 · $0.009657 2026-10-11 18:15 · $0.009469 2026-10-11 21:15 · $0.00942 2026-10-12 · $0.009358 2026-10-12 00:16 · $0.009478 2026-10-12 03:15 · $0.009634 2026-10-12 06:16 · $0.009574 2026-10-12 09:16 · $0.009525 2026-10-12 12:15 · $0.009454 2026-10-12 15:16 · $0.00938 2026-10-12 18:15 · $0.009345 2026-10-12 21:21 · $0.009358 2026-10-13 · $0.009339 2026-10-13 00:16 · $0.009392 2026-10-13 03:22 · $0.009456 2026-10-13 06:16 · $0.009589 2026-10-13 09:16 · $0.009388 2026-10-13 12:17 · $0.009213 2026-10-13 15:14 · $0.00929 2026-10-13 18:14 · $0.009343 2026-10-13 21:20 · $0.009339 2026-10-14 · $0.009508 2026-10-14 00:22 · $0.009346 2026-10-14 03:16 · $0.009813 2026-10-14 06:16 · $0.009809 2026-10-14 09:16 · $0.009724 2026-10-14 12:16 · $0.009762 2026-10-14 21:15 · $0.009508 2026-10-15 · $0.009769 2026-10-15 00:15 · $0.009616 2026-10-15 03:15 · $0.009717 2026-10-15 06:15 · $0.009521 2026-10-15 09:15 · $0.00966 2026-10-15 12:15 · $0.009707 2026-10-15 15:15 · $0.0096 2026-10-15 18:16 · $0.009806 2026-10-15 21:43 · $0.009769 2026-10-16 · $0.009692 2026-10-16 03:15 · $0.00988 2026-10-16 06:15 · $0.009737 2026-10-16 09:15 · $0.009516 2026-10-16 15:15 · $0.009698 2026-10-16 18:15 · $0.009662 2026-10-16 21:15 · $0.009692 2026-10-17 · $0.009725 2026-10-17 00:15 · $0.009605 2026-10-17 03:15 · $0.009725 09-08 09-15 09-23 10-17 $0.009725 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1421535.61 $1430928.83 $1440322.05 $1449715.27 2026-10-16 06:15 · $1.46M 2026-10-16 09:15 · $1.42M 2026-10-16 15:15 · $1.45M 2026-10-16 18:15 · $1.45M 2026-10-16 21:15 · $1.45M 2026-10-17 · $1.46M 2026-10-17 00:15 · $1.44M 2026-10-17 03:15 · $1.46M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.46M $1421560.35 $1430861.93 $1440224.37 $1449648.08 2026-10-16 06:15 · $1.46M 2026-10-16 09:15 · $1.42M 2026-10-16 15:15 · $1.45M 2026-10-16 18:15 · $1.45M 2026-10-16 21:15 · $1.45M 2026-10-17 · $1.46M 2026-10-17 00:15 · $1.44M 2026-10-17 03:15 · $1.46M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.46M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1365342.06 $1395083.76 $1424825.45 $1484308.83 2026-10-10 06:16 · $1.44M 2026-10-10 12:16 · $1.45M 2026-10-10 15:16 · $1.43M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.40M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.44M 2026-10-11 06:16 · $1.44M 2026-10-11 09:16 · $1.43M 2026-10-11 12:16 · $1.43M 2026-10-11 15:15 · $1.44M 2026-10-11 18:15 · $1.41M 2026-10-11 21:15 · $1.40M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.41M 2026-10-12 03:15 · $1.43M 2026-10-12 06:16 · $1.42M 2026-10-12 09:16 · $1.42M 2026-10-12 12:15 · $1.41M 2026-10-12 15:16 · $1.40M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.39M 2026-10-13 00:16 · $1.40M 2026-10-13 03:22 · $1.41M 2026-10-13 06:16 · $1.43M 2026-10-13 09:16 · $1.40M 2026-10-13 12:17 · $1.37M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.39M 2026-10-13 21:20 · $1.39M 2026-10-14 · $1.42M 2026-10-14 00:22 · $1.39M 2026-10-14 03:16 · $1.46M 2026-10-14 06:16 · $1.46M 2026-10-14 09:16 · $1.45M 2026-10-14 12:16 · $1.46M 2026-10-14 21:15 · $1.42M 2026-10-15 · $1.46M 2026-10-15 00:15 · $1.44M 2026-10-15 03:15 · $1.45M 2026-10-15 06:15 · $1.42M 2026-10-15 09:15 · $1.44M 2026-10-15 12:15 · $1.45M 2026-10-15 15:15 · $1.44M 2026-10-15 18:16 · $1.47M 2026-10-15 21:43 · $1.46M 2026-10-16 · $1.45M 2026-10-16 03:15 · $1.48M 2026-10-16 06:15 · $1.46M 2026-10-16 09:15 · $1.42M 2026-10-16 15:15 · $1.45M 2026-10-16 18:15 · $1.45M 2026-10-16 21:15 · $1.45M 2026-10-17 · $1.46M 2026-10-17 00:15 · $1.44M 2026-10-17 03:15 · $1.46M 10-10 10-11 10-13 10-17 $1.46M $1365590.50 $1394408.80 $1423835.27 $1484564.28 2026-10-10 06:16 · $1.44M 2026-10-10 12:16 · $1.45M 2026-10-10 15:16 · $1.43M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.40M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.44M 2026-10-11 06:16 · $1.44M 2026-10-11 09:16 · $1.43M 2026-10-11 12:16 · $1.43M 2026-10-11 15:15 · $1.44M 2026-10-11 18:15 · $1.41M 2026-10-11 21:15 · $1.40M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.41M 2026-10-12 03:15 · $1.43M 2026-10-12 06:16 · $1.42M 2026-10-12 09:16 · $1.42M 2026-10-12 12:15 · $1.41M 2026-10-12 15:16 · $1.40M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.39M 2026-10-13 00:16 · $1.40M 2026-10-13 03:22 · $1.41M 2026-10-13 06:16 · $1.43M 2026-10-13 09:16 · $1.40M 2026-10-13 12:17 · $1.37M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.39M 2026-10-13 21:20 · $1.39M 2026-10-14 · $1.42M 2026-10-14 00:22 · $1.39M 2026-10-14 03:16 · $1.46M 2026-10-14 06:16 · $1.46M 2026-10-14 09:16 · $1.45M 2026-10-14 12:16 · $1.46M 2026-10-14 21:15 · $1.42M 2026-10-15 · $1.46M 2026-10-15 00:15 · $1.44M 2026-10-15 03:15 · $1.45M 2026-10-15 06:15 · $1.42M 2026-10-15 09:15 · $1.44M 2026-10-15 12:15 · $1.45M 2026-10-15 15:15 · $1.44M 2026-10-15 18:16 · $1.47M 2026-10-15 21:43 · $1.46M 2026-10-16 · $1.45M 2026-10-16 03:15 · $1.48M 2026-10-16 06:15 · $1.46M 2026-10-16 09:15 · $1.42M 2026-10-16 15:15 · $1.45M 2026-10-16 18:15 · $1.45M 2026-10-16 21:15 · $1.45M 2026-10-17 · $1.46M 2026-10-17 00:15 · $1.44M 2026-10-17 03:15 · $1.46M 10-10 10-11 10-13 10-17 $1.46M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1157790.63 $1247618.63 $1337446.64 $1427274.65 $1517102.65 2026-09-22 21:07 · $1.26M 2026-09-23 · $1.18M 2026-09-23 00:07 · $1.25M 2026-09-23 03:07 · $1.27M 2026-09-23 06:07 · $1.26M 2026-09-23 09:07 · $1.26M 2026-09-23 12:07 · $1.31M 2026-09-23 15:07 · $1.32M 2026-09-23 18:07 · $1.29M 2026-09-23 21:07 · $1.18M 2026-09-24 · $1.25M 2026-09-24 00:07 · $1.18M 2026-09-24 03:07 · $1.22M 2026-09-24 06:07 · $1.27M 2026-09-24 09:07 · $1.27M 2026-09-24 12:07 · $1.26M 2026-09-24 15:07 · $1.24M 2026-09-24 18:07 · $1.26M 2026-09-24 21:07 · $1.25M 2026-09-25 · $1.30M 2026-09-25 00:07 · $1.24M 2026-09-25 03:07 · $1.26M 2026-09-25 06:07 · $1.24M 2026-09-25 09:07 · $1.25M 2026-09-25 12:07 · $1.29M 2026-09-25 15:07 · $1.28M 2026-09-25 18:07 · $1.28M 2026-09-25 21:07 · $1.30M 2026-09-26 · $1.29M 2026-09-26 00:07 · $1.30M 2026-09-26 03:07 · $1.32M 2026-09-26 05:13 · $1.29M 2026-09-26 06:07 · $1.29M 2026-09-26 07:25 · $1.29M 2026-09-26 09:07 · $1.30M 2026-09-26 11:44 · $1.29M 2026-09-26 12:07 · $1.29M 2026-09-26 15:07 · $1.29M 2026-09-26 18:07 · $1.30M 2026-09-26 21:07 · $1.29M 2026-09-27 · $1.30M 2026-09-27 00:07 · $1.29M 2026-09-27 03:07 · $1.30M 2026-09-27 06:11 · $1.30M 2026-09-27 09:10 · $1.30M 2026-09-27 15:10 · $1.28M 2026-09-27 18:22 · $1.29M 2026-09-27 21:19 · $1.30M 2026-09-28 · $1.50M 2026-09-28 00:25 · $1.28M 2026-09-28 03:15 · $1.27M 2026-09-28 06:12 · $1.27M 2026-09-28 09:12 · $1.25M 2026-09-28 12:12 · $1.26M 2026-09-28 15:17 · $1.33M 2026-09-28 18:18 · $1.35M 2026-09-28 21:14 · $1.50M 2026-09-29 · $1.42M 2026-09-29 00:16 · $1.50M 2026-09-29 03:12 · $1.48M 2026-09-29 06:13 · $1.47M 2026-09-29 09:18 · $1.46M 2026-09-29 12:17 · $1.46M 2026-09-29 21:12 · $1.42M 2026-09-30 · $1.41M 2026-09-30 00:12 · $1.43M 2026-09-30 03:12 · $1.43M 2026-09-30 06:12 · $1.42M 2026-09-30 09:12 · $1.40M 2026-09-30 12:12 · $1.41M 2026-09-30 15:13 · $1.44M 2026-09-30 18:12 · $1.41M 2026-09-30 21:13 · $1.41M 2026-10-01 · $1.36M 2026-10-01 00:12 · $1.37M 2026-10-01 03:12 · $1.37M 2026-10-01 06:12 · $1.36M 2026-10-01 12:12 · $1.37M 2026-10-01 21:13 · $1.36M 2026-10-02 · $1.41M 2026-10-02 00:12 · $1.36M 2026-10-02 03:13 · $1.37M 2026-10-02 06:12 · $1.39M 2026-10-02 09:12 · $1.40M 2026-10-02 15:12 · $1.40M 2026-10-02 18:16 · $1.41M 2026-10-02 21:13 · $1.41M 2026-10-03 · $1.42M 2026-10-03 00:12 · $1.41M 2026-10-03 03:13 · $1.42M 2026-10-03 06:12 · $1.40M 2026-10-03 09:12 · $1.41M 2026-10-03 15:12 · $1.40M 2026-10-03 21:13 · $1.42M 2026-10-04 · $1.43M 2026-10-04 00:12 · $1.41M 2026-10-04 06:12 · $1.42M 2026-10-04 09:12 · $1.44M 2026-10-04 15:12 · $1.43M 2026-10-04 18:13 · $1.44M 2026-10-04 21:13 · $1.43M 2026-10-05 · $1.39M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.40M 2026-10-05 09:12 · $1.40M 2026-10-05 12:12 · $1.39M 2026-10-05 15:12 · $1.39M 2026-10-06 · $1.43M 2026-10-06 00:12 · $1.42M 2026-10-06 03:12 · $1.43M 2026-10-06 06:12 · $1.42M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.44M 2026-10-06 21:12 · $1.43M 2026-10-07 · $1.44M 2026-10-07 06:12 · $1.45M 2026-10-07 09:12 · $1.46M 2026-10-07 12:12 · $1.46M 2026-10-07 18:12 · $1.47M 2026-10-07 21:12 · $1.44M 2026-10-08 · $1.43M 2026-10-08 00:12 · $1.44M 2026-10-08 03:12 · $1.45M 2026-10-08 06:12 · $1.44M 2026-10-08 09:12 · $1.43M 2026-10-08 12:12 · $1.42M 2026-10-08 15:12 · $1.43M 2026-10-09 · $1.42M 2026-10-09 00:12 · $1.42M 2026-10-09 03:12 · $1.41M 2026-10-09 06:12 · $1.42M 2026-10-09 09:12 · $1.42M 2026-10-09 12:13 · $1.42M 2026-10-09 18:16 · $1.42M 2026-10-10 · $1.45M 2026-10-10 06:16 · $1.44M 2026-10-10 12:16 · $1.45M 2026-10-10 15:16 · $1.43M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.40M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.44M 2026-10-11 06:16 · $1.44M 2026-10-11 09:16 · $1.43M 2026-10-11 12:16 · $1.43M 2026-10-11 15:15 · $1.44M 2026-10-11 18:15 · $1.41M 2026-10-11 21:15 · $1.40M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.41M 2026-10-12 03:15 · $1.43M 2026-10-12 06:16 · $1.42M 2026-10-12 09:16 · $1.42M 2026-10-12 12:15 · $1.41M 2026-10-12 15:16 · $1.40M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.39M 2026-10-13 00:16 · $1.40M 2026-10-13 03:22 · $1.41M 2026-10-13 06:16 · $1.43M 2026-10-13 09:16 · $1.40M 2026-10-13 12:17 · $1.37M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.39M 2026-10-13 21:20 · $1.39M 2026-10-14 · $1.42M 2026-10-14 00:22 · $1.39M 2026-10-14 03:16 · $1.46M 2026-10-14 06:16 · $1.46M 2026-10-14 09:16 · $1.45M 2026-10-14 12:16 · $1.46M 2026-10-14 21:15 · $1.42M 2026-10-15 · $1.46M 2026-10-15 00:15 · $1.44M 2026-10-15 03:15 · $1.45M 2026-10-15 06:15 · $1.42M 2026-10-15 09:15 · $1.44M 2026-10-15 12:15 · $1.45M 2026-10-15 15:15 · $1.44M 2026-10-15 18:16 · $1.47M 2026-10-15 21:43 · $1.46M 2026-10-16 · $1.45M 2026-10-16 03:15 · $1.48M 2026-10-16 06:15 · $1.46M 2026-10-16 09:15 · $1.42M 2026-10-16 15:15 · $1.45M 2026-10-16 18:15 · $1.45M 2026-10-16 21:15 · $1.45M 2026-10-17 · $1.46M 2026-10-17 00:15 · $1.44M 2026-10-17 03:15 · $1.46M 09-22 09-27 10-02 10-17 $1.46M $1160139.81 $1241138.59 $1327792.55 $1420496.53 $1519672.93 2026-09-22 21:07 · $1.26M 2026-09-23 · $1.18M 2026-09-23 00:07 · $1.25M 2026-09-23 03:07 · $1.27M 2026-09-23 06:07 · $1.26M 2026-09-23 09:07 · $1.26M 2026-09-23 12:07 · $1.31M 2026-09-23 15:07 · $1.32M 2026-09-23 18:07 · $1.29M 2026-09-23 21:07 · $1.18M 2026-09-24 · $1.25M 2026-09-24 00:07 · $1.18M 2026-09-24 03:07 · $1.22M 2026-09-24 06:07 · $1.27M 2026-09-24 09:07 · $1.27M 2026-09-24 12:07 · $1.26M 2026-09-24 15:07 · $1.24M 2026-09-24 18:07 · $1.26M 2026-09-24 21:07 · $1.25M 2026-09-25 · $1.30M 2026-09-25 00:07 · $1.24M 2026-09-25 03:07 · $1.26M 2026-09-25 06:07 · $1.24M 2026-09-25 09:07 · $1.25M 2026-09-25 12:07 · $1.29M 2026-09-25 15:07 · $1.28M 2026-09-25 18:07 · $1.28M 2026-09-25 21:07 · $1.30M 2026-09-26 · $1.29M 2026-09-26 00:07 · $1.30M 2026-09-26 03:07 · $1.32M 2026-09-26 05:13 · $1.29M 2026-09-26 06:07 · $1.29M 2026-09-26 07:25 · $1.29M 2026-09-26 09:07 · $1.30M 2026-09-26 11:44 · $1.29M 2026-09-26 12:07 · $1.29M 2026-09-26 15:07 · $1.29M 2026-09-26 18:07 · $1.30M 2026-09-26 21:07 · $1.29M 2026-09-27 · $1.30M 2026-09-27 00:07 · $1.29M 2026-09-27 03:07 · $1.30M 2026-09-27 06:11 · $1.30M 2026-09-27 09:10 · $1.30M 2026-09-27 15:10 · $1.28M 2026-09-27 18:22 · $1.29M 2026-09-27 21:19 · $1.30M 2026-09-28 · $1.50M 2026-09-28 00:25 · $1.28M 2026-09-28 03:15 · $1.27M 2026-09-28 06:12 · $1.27M 2026-09-28 09:12 · $1.25M 2026-09-28 12:12 · $1.26M 2026-09-28 15:17 · $1.33M 2026-09-28 18:18 · $1.35M 2026-09-28 21:14 · $1.50M 2026-09-29 · $1.42M 2026-09-29 00:16 · $1.50M 2026-09-29 03:12 · $1.48M 2026-09-29 06:13 · $1.47M 2026-09-29 09:18 · $1.46M 2026-09-29 12:17 · $1.46M 2026-09-29 21:12 · $1.42M 2026-09-30 · $1.41M 2026-09-30 00:12 · $1.43M 2026-09-30 03:12 · $1.43M 2026-09-30 06:12 · $1.42M 2026-09-30 09:12 · $1.40M 2026-09-30 12:12 · $1.41M 2026-09-30 15:13 · $1.44M 2026-09-30 18:12 · $1.41M 2026-09-30 21:13 · $1.41M 2026-10-01 · $1.36M 2026-10-01 00:12 · $1.37M 2026-10-01 03:12 · $1.37M 2026-10-01 06:12 · $1.36M 2026-10-01 12:12 · $1.37M 2026-10-01 21:13 · $1.36M 2026-10-02 · $1.41M 2026-10-02 00:12 · $1.36M 2026-10-02 03:13 · $1.37M 2026-10-02 06:12 · $1.39M 2026-10-02 09:12 · $1.40M 2026-10-02 15:12 · $1.40M 2026-10-02 18:16 · $1.41M 2026-10-02 21:13 · $1.41M 2026-10-03 · $1.42M 2026-10-03 00:12 · $1.41M 2026-10-03 03:13 · $1.42M 2026-10-03 06:12 · $1.40M 2026-10-03 09:12 · $1.41M 2026-10-03 15:12 · $1.40M 2026-10-03 21:13 · $1.42M 2026-10-04 · $1.43M 2026-10-04 00:12 · $1.41M 2026-10-04 06:12 · $1.42M 2026-10-04 09:12 · $1.44M 2026-10-04 15:12 · $1.43M 2026-10-04 18:13 · $1.44M 2026-10-04 21:13 · $1.43M 2026-10-05 · $1.39M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.40M 2026-10-05 09:12 · $1.40M 2026-10-05 12:12 · $1.39M 2026-10-05 15:12 · $1.39M 2026-10-06 · $1.43M 2026-10-06 00:12 · $1.42M 2026-10-06 03:12 · $1.43M 2026-10-06 06:12 · $1.42M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.44M 2026-10-06 21:12 · $1.43M 2026-10-07 · $1.44M 2026-10-07 06:12 · $1.45M 2026-10-07 09:12 · $1.46M 2026-10-07 12:12 · $1.46M 2026-10-07 18:12 · $1.47M 2026-10-07 21:12 · $1.44M 2026-10-08 · $1.43M 2026-10-08 00:12 · $1.44M 2026-10-08 03:12 · $1.45M 2026-10-08 06:12 · $1.44M 2026-10-08 09:12 · $1.43M 2026-10-08 12:12 · $1.42M 2026-10-08 15:12 · $1.43M 2026-10-09 · $1.42M 2026-10-09 00:12 · $1.42M 2026-10-09 03:12 · $1.41M 2026-10-09 06:12 · $1.42M 2026-10-09 09:12 · $1.42M 2026-10-09 12:13 · $1.42M 2026-10-09 18:16 · $1.42M 2026-10-10 · $1.45M 2026-10-10 06:16 · $1.44M 2026-10-10 12:16 · $1.45M 2026-10-10 15:16 · $1.43M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.40M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.44M 2026-10-11 06:16 · $1.44M 2026-10-11 09:16 · $1.43M 2026-10-11 12:16 · $1.43M 2026-10-11 15:15 · $1.44M 2026-10-11 18:15 · $1.41M 2026-10-11 21:15 · $1.40M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.41M 2026-10-12 03:15 · $1.43M 2026-10-12 06:16 · $1.42M 2026-10-12 09:16 · $1.42M 2026-10-12 12:15 · $1.41M 2026-10-12 15:16 · $1.40M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.39M 2026-10-13 00:16 · $1.40M 2026-10-13 03:22 · $1.41M 2026-10-13 06:16 · $1.43M 2026-10-13 09:16 · $1.40M 2026-10-13 12:17 · $1.37M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.39M 2026-10-13 21:20 · $1.39M 2026-10-14 · $1.42M 2026-10-14 00:22 · $1.39M 2026-10-14 03:16 · $1.46M 2026-10-14 06:16 · $1.46M 2026-10-14 09:16 · $1.45M 2026-10-14 12:16 · $1.46M 2026-10-14 21:15 · $1.42M 2026-10-15 · $1.46M 2026-10-15 00:15 · $1.44M 2026-10-15 03:15 · $1.45M 2026-10-15 06:15 · $1.42M 2026-10-15 09:15 · $1.44M 2026-10-15 12:15 · $1.45M 2026-10-15 15:15 · $1.44M 2026-10-15 18:16 · $1.47M 2026-10-15 21:43 · $1.46M 2026-10-16 · $1.45M 2026-10-16 03:15 · $1.48M 2026-10-16 06:15 · $1.46M 2026-10-16 09:15 · $1.42M 2026-10-16 15:15 · $1.45M 2026-10-16 18:15 · $1.45M 2026-10-16 21:15 · $1.45M 2026-10-17 · $1.46M 2026-10-17 00:15 · $1.44M 2026-10-17 03:15 · $1.46M 09-22 09-27 10-02 10-17 $1.46M Dated market-cap measurements: 193, 2026-09-22 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1157790.63 $1247618.63 $1337446.64 $1427274.65 $1517102.65 2026-09-22 21:07 · $1.26M 2026-09-23 · $1.18M 2026-09-23 00:07 · $1.25M 2026-09-23 03:07 · $1.27M 2026-09-23 06:07 · $1.26M 2026-09-23 09:07 · $1.26M 2026-09-23 12:07 · $1.31M 2026-09-23 15:07 · $1.32M 2026-09-23 18:07 · $1.29M 2026-09-23 21:07 · $1.18M 2026-09-24 · $1.25M 2026-09-24 00:07 · $1.18M 2026-09-24 03:07 · $1.22M 2026-09-24 06:07 · $1.27M 2026-09-24 09:07 · $1.27M 2026-09-24 12:07 · $1.26M 2026-09-24 15:07 · $1.24M 2026-09-24 18:07 · $1.26M 2026-09-24 21:07 · $1.25M 2026-09-25 · $1.30M 2026-09-25 00:07 · $1.24M 2026-09-25 03:07 · $1.26M 2026-09-25 06:07 · $1.24M 2026-09-25 09:07 · $1.25M 2026-09-25 12:07 · $1.29M 2026-09-25 15:07 · $1.28M 2026-09-25 18:07 · $1.28M 2026-09-25 21:07 · $1.30M 2026-09-26 · $1.29M 2026-09-26 00:07 · $1.30M 2026-09-26 03:07 · $1.32M 2026-09-26 05:13 · $1.29M 2026-09-26 06:07 · $1.29M 2026-09-26 07:25 · $1.29M 2026-09-26 09:07 · $1.30M 2026-09-26 11:44 · $1.29M 2026-09-26 12:07 · $1.29M 2026-09-26 15:07 · $1.29M 2026-09-26 18:07 · $1.30M 2026-09-26 21:07 · $1.29M 2026-09-27 · $1.30M 2026-09-27 00:07 · $1.29M 2026-09-27 03:07 · $1.30M 2026-09-27 06:11 · $1.30M 2026-09-27 09:10 · $1.30M 2026-09-27 15:10 · $1.28M 2026-09-27 18:22 · $1.29M 2026-09-27 21:19 · $1.30M 2026-09-28 · $1.50M 2026-09-28 00:25 · $1.28M 2026-09-28 03:15 · $1.27M 2026-09-28 06:12 · $1.27M 2026-09-28 09:12 · $1.25M 2026-09-28 12:12 · $1.26M 2026-09-28 15:17 · $1.33M 2026-09-28 18:18 · $1.35M 2026-09-28 21:14 · $1.50M 2026-09-29 · $1.42M 2026-09-29 00:16 · $1.50M 2026-09-29 03:12 · $1.48M 2026-09-29 06:13 · $1.47M 2026-09-29 09:18 · $1.46M 2026-09-29 12:17 · $1.46M 2026-09-29 21:12 · $1.42M 2026-09-30 · $1.41M 2026-09-30 00:12 · $1.43M 2026-09-30 03:12 · $1.43M 2026-09-30 06:12 · $1.42M 2026-09-30 09:12 · $1.40M 2026-09-30 12:12 · $1.41M 2026-09-30 15:13 · $1.44M 2026-09-30 18:12 · $1.41M 2026-09-30 21:13 · $1.41M 2026-10-01 · $1.36M 2026-10-01 00:12 · $1.37M 2026-10-01 03:12 · $1.37M 2026-10-01 06:12 · $1.36M 2026-10-01 12:12 · $1.37M 2026-10-01 21:13 · $1.36M 2026-10-02 · $1.41M 2026-10-02 00:12 · $1.36M 2026-10-02 03:13 · $1.37M 2026-10-02 06:12 · $1.39M 2026-10-02 09:12 · $1.40M 2026-10-02 15:12 · $1.40M 2026-10-02 18:16 · $1.41M 2026-10-02 21:13 · $1.41M 2026-10-03 · $1.42M 2026-10-03 00:12 · $1.41M 2026-10-03 03:13 · $1.42M 2026-10-03 06:12 · $1.40M 2026-10-03 09:12 · $1.41M 2026-10-03 15:12 · $1.40M 2026-10-03 21:13 · $1.42M 2026-10-04 · $1.43M 2026-10-04 00:12 · $1.41M 2026-10-04 06:12 · $1.42M 2026-10-04 09:12 · $1.44M 2026-10-04 15:12 · $1.43M 2026-10-04 18:13 · $1.44M 2026-10-04 21:13 · $1.43M 2026-10-05 · $1.39M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.40M 2026-10-05 09:12 · $1.40M 2026-10-05 12:12 · $1.39M 2026-10-05 15:12 · $1.39M 2026-10-06 · $1.43M 2026-10-06 00:12 · $1.42M 2026-10-06 03:12 · $1.43M 2026-10-06 06:12 · $1.42M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.44M 2026-10-06 21:12 · $1.43M 2026-10-07 · $1.44M 2026-10-07 06:12 · $1.45M 2026-10-07 09:12 · $1.46M 2026-10-07 12:12 · $1.46M 2026-10-07 18:12 · $1.47M 2026-10-07 21:12 · $1.44M 2026-10-08 · $1.43M 2026-10-08 00:12 · $1.44M 2026-10-08 03:12 · $1.45M 2026-10-08 06:12 · $1.44M 2026-10-08 09:12 · $1.43M 2026-10-08 12:12 · $1.42M 2026-10-08 15:12 · $1.43M 2026-10-09 · $1.42M 2026-10-09 00:12 · $1.42M 2026-10-09 03:12 · $1.41M 2026-10-09 06:12 · $1.42M 2026-10-09 09:12 · $1.42M 2026-10-09 12:13 · $1.42M 2026-10-09 18:16 · $1.42M 2026-10-10 · $1.45M 2026-10-10 06:16 · $1.44M 2026-10-10 12:16 · $1.45M 2026-10-10 15:16 · $1.43M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.40M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.44M 2026-10-11 06:16 · $1.44M 2026-10-11 09:16 · $1.43M 2026-10-11 12:16 · $1.43M 2026-10-11 15:15 · $1.44M 2026-10-11 18:15 · $1.41M 2026-10-11 21:15 · $1.40M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.41M 2026-10-12 03:15 · $1.43M 2026-10-12 06:16 · $1.42M 2026-10-12 09:16 · $1.42M 2026-10-12 12:15 · $1.41M 2026-10-12 15:16 · $1.40M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.39M 2026-10-13 00:16 · $1.40M 2026-10-13 03:22 · $1.41M 2026-10-13 06:16 · $1.43M 2026-10-13 09:16 · $1.40M 2026-10-13 12:17 · $1.37M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.39M 2026-10-13 21:20 · $1.39M 2026-10-14 · $1.42M 2026-10-14 00:22 · $1.39M 2026-10-14 03:16 · $1.46M 2026-10-14 06:16 · $1.46M 2026-10-14 09:16 · $1.45M 2026-10-14 12:16 · $1.46M 2026-10-14 21:15 · $1.42M 2026-10-15 · $1.46M 2026-10-15 00:15 · $1.44M 2026-10-15 03:15 · $1.45M 2026-10-15 06:15 · $1.42M 2026-10-15 09:15 · $1.44M 2026-10-15 12:15 · $1.45M 2026-10-15 15:15 · $1.44M 2026-10-15 18:16 · $1.47M 2026-10-15 21:43 · $1.46M 2026-10-16 · $1.45M 2026-10-16 03:15 · $1.48M 2026-10-16 06:15 · $1.46M 2026-10-16 09:15 · $1.42M 2026-10-16 15:15 · $1.45M 2026-10-16 18:15 · $1.45M 2026-10-16 21:15 · $1.45M 2026-10-17 · $1.46M 2026-10-17 00:15 · $1.44M 2026-10-17 03:15 · $1.46M 09-22 09-27 10-02 10-17 $1.46M $1160139.81 $1241138.59 $1327792.55 $1420496.53 $1519672.93 2026-09-22 21:07 · $1.26M 2026-09-23 · $1.18M 2026-09-23 00:07 · $1.25M 2026-09-23 03:07 · $1.27M 2026-09-23 06:07 · $1.26M 2026-09-23 09:07 · $1.26M 2026-09-23 12:07 · $1.31M 2026-09-23 15:07 · $1.32M 2026-09-23 18:07 · $1.29M 2026-09-23 21:07 · $1.18M 2026-09-24 · $1.25M 2026-09-24 00:07 · $1.18M 2026-09-24 03:07 · $1.22M 2026-09-24 06:07 · $1.27M 2026-09-24 09:07 · $1.27M 2026-09-24 12:07 · $1.26M 2026-09-24 15:07 · $1.24M 2026-09-24 18:07 · $1.26M 2026-09-24 21:07 · $1.25M 2026-09-25 · $1.30M 2026-09-25 00:07 · $1.24M 2026-09-25 03:07 · $1.26M 2026-09-25 06:07 · $1.24M 2026-09-25 09:07 · $1.25M 2026-09-25 12:07 · $1.29M 2026-09-25 15:07 · $1.28M 2026-09-25 18:07 · $1.28M 2026-09-25 21:07 · $1.30M 2026-09-26 · $1.29M 2026-09-26 00:07 · $1.30M 2026-09-26 03:07 · $1.32M 2026-09-26 05:13 · $1.29M 2026-09-26 06:07 · $1.29M 2026-09-26 07:25 · $1.29M 2026-09-26 09:07 · $1.30M 2026-09-26 11:44 · $1.29M 2026-09-26 12:07 · $1.29M 2026-09-26 15:07 · $1.29M 2026-09-26 18:07 · $1.30M 2026-09-26 21:07 · $1.29M 2026-09-27 · $1.30M 2026-09-27 00:07 · $1.29M 2026-09-27 03:07 · $1.30M 2026-09-27 06:11 · $1.30M 2026-09-27 09:10 · $1.30M 2026-09-27 15:10 · $1.28M 2026-09-27 18:22 · $1.29M 2026-09-27 21:19 · $1.30M 2026-09-28 · $1.50M 2026-09-28 00:25 · $1.28M 2026-09-28 03:15 · $1.27M 2026-09-28 06:12 · $1.27M 2026-09-28 09:12 · $1.25M 2026-09-28 12:12 · $1.26M 2026-09-28 15:17 · $1.33M 2026-09-28 18:18 · $1.35M 2026-09-28 21:14 · $1.50M 2026-09-29 · $1.42M 2026-09-29 00:16 · $1.50M 2026-09-29 03:12 · $1.48M 2026-09-29 06:13 · $1.47M 2026-09-29 09:18 · $1.46M 2026-09-29 12:17 · $1.46M 2026-09-29 21:12 · $1.42M 2026-09-30 · $1.41M 2026-09-30 00:12 · $1.43M 2026-09-30 03:12 · $1.43M 2026-09-30 06:12 · $1.42M 2026-09-30 09:12 · $1.40M 2026-09-30 12:12 · $1.41M 2026-09-30 15:13 · $1.44M 2026-09-30 18:12 · $1.41M 2026-09-30 21:13 · $1.41M 2026-10-01 · $1.36M 2026-10-01 00:12 · $1.37M 2026-10-01 03:12 · $1.37M 2026-10-01 06:12 · $1.36M 2026-10-01 12:12 · $1.37M 2026-10-01 21:13 · $1.36M 2026-10-02 · $1.41M 2026-10-02 00:12 · $1.36M 2026-10-02 03:13 · $1.37M 2026-10-02 06:12 · $1.39M 2026-10-02 09:12 · $1.40M 2026-10-02 15:12 · $1.40M 2026-10-02 18:16 · $1.41M 2026-10-02 21:13 · $1.41M 2026-10-03 · $1.42M 2026-10-03 00:12 · $1.41M 2026-10-03 03:13 · $1.42M 2026-10-03 06:12 · $1.40M 2026-10-03 09:12 · $1.41M 2026-10-03 15:12 · $1.40M 2026-10-03 21:13 · $1.42M 2026-10-04 · $1.43M 2026-10-04 00:12 · $1.41M 2026-10-04 06:12 · $1.42M 2026-10-04 09:12 · $1.44M 2026-10-04 15:12 · $1.43M 2026-10-04 18:13 · $1.44M 2026-10-04 21:13 · $1.43M 2026-10-05 · $1.39M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.40M 2026-10-05 09:12 · $1.40M 2026-10-05 12:12 · $1.39M 2026-10-05 15:12 · $1.39M 2026-10-06 · $1.43M 2026-10-06 00:12 · $1.42M 2026-10-06 03:12 · $1.43M 2026-10-06 06:12 · $1.42M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.44M 2026-10-06 21:12 · $1.43M 2026-10-07 · $1.44M 2026-10-07 06:12 · $1.45M 2026-10-07 09:12 · $1.46M 2026-10-07 12:12 · $1.46M 2026-10-07 18:12 · $1.47M 2026-10-07 21:12 · $1.44M 2026-10-08 · $1.43M 2026-10-08 00:12 · $1.44M 2026-10-08 03:12 · $1.45M 2026-10-08 06:12 · $1.44M 2026-10-08 09:12 · $1.43M 2026-10-08 12:12 · $1.42M 2026-10-08 15:12 · $1.43M 2026-10-09 · $1.42M 2026-10-09 00:12 · $1.42M 2026-10-09 03:12 · $1.41M 2026-10-09 06:12 · $1.42M 2026-10-09 09:12 · $1.42M 2026-10-09 12:13 · $1.42M 2026-10-09 18:16 · $1.42M 2026-10-10 · $1.45M 2026-10-10 06:16 · $1.44M 2026-10-10 12:16 · $1.45M 2026-10-10 15:16 · $1.43M 2026-10-10 21:16 · $1.45M 2026-10-11 · $1.40M 2026-10-11 00:16 · $1.44M 2026-10-11 03:16 · $1.44M 2026-10-11 06:16 · $1.44M 2026-10-11 09:16 · $1.43M 2026-10-11 12:16 · $1.43M 2026-10-11 15:15 · $1.44M 2026-10-11 18:15 · $1.41M 2026-10-11 21:15 · $1.40M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.41M 2026-10-12 03:15 · $1.43M 2026-10-12 06:16 · $1.42M 2026-10-12 09:16 · $1.42M 2026-10-12 12:15 · $1.41M 2026-10-12 15:16 · $1.40M 2026-10-12 18:15 · $1.39M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.39M 2026-10-13 00:16 · $1.40M 2026-10-13 03:22 · $1.41M 2026-10-13 06:16 · $1.43M 2026-10-13 09:16 · $1.40M 2026-10-13 12:17 · $1.37M 2026-10-13 15:14 · $1.38M 2026-10-13 18:14 · $1.39M 2026-10-13 21:20 · $1.39M 2026-10-14 · $1.42M 2026-10-14 00:22 · $1.39M 2026-10-14 03:16 · $1.46M 2026-10-14 06:16 · $1.46M 2026-10-14 09:16 · $1.45M 2026-10-14 12:16 · $1.46M 2026-10-14 21:15 · $1.42M 2026-10-15 · $1.46M 2026-10-15 00:15 · $1.44M 2026-10-15 03:15 · $1.45M 2026-10-15 06:15 · $1.42M 2026-10-15 09:15 · $1.44M 2026-10-15 12:15 · $1.45M 2026-10-15 15:15 · $1.44M 2026-10-15 18:16 · $1.47M 2026-10-15 21:43 · $1.46M 2026-10-16 · $1.45M 2026-10-16 03:15 · $1.48M 2026-10-16 06:15 · $1.46M 2026-10-16 09:15 · $1.42M 2026-10-16 15:15 · $1.45M 2026-10-16 18:15 · $1.45M 2026-10-16 21:15 · $1.45M 2026-10-17 · $1.46M 2026-10-17 00:15 · $1.44M 2026-10-17 03:15 · $1.46M 09-22 09-27 10-02 10-17 $1.46M Dated market-cap measurements: 193, 2026-09-22 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
STREAM statistics Circulating supply
144.95M STREAM (48.3%)
Total supply
300.00M STREAM
Low measured
$0.008 · 09-18
High measured
$0.01028 · 09-29
About Streamflow Streamflow (STREAM) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
STREAM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.009725 $1.46M $90.88K 22,944 A 2026-10-16 $0.009692 $1.45M $90.63K 22,944 A 2026-10-15 $0.009769 $1.46M $85.56K 22,932 A 2026-10-14 $0.009508 $1.42M $84.27K 22,922 A 2026-10-13 $0.009339 $1.39M $84.71K 22,918 A 2026-10-12 $0.009358 $1.39M $84.64K 22,925 A 2026-10-11 $0.00942 $1.40M $85.94K 22,917 A 2026-10-10 $0.009773 $1.45M $86.57K 22,918 A 2026-10-09 $0.009608 $1.42M $86.04K 22,920 A 2026-10-08 $0.00965 $1.43M $86.29K 22,914 A 2026-10-07 $0.009751 $1.44M $88.17K 22,920 A 2026-10-06 $0.009695 $1.43M $89.32K 22,917 A 2026-10-05 $0.009414 $1.39M $87.85K 22,910 A 2026-10-04 $0.009724 $1.43M $89.16K 22,910 A 2026-10-03 $0.009652 $1.42M $88.68K 22,920 A 2026-10-02 $0.009625 $1.41M $88.22K 22,921 A 2026-10-01 $0.009299 $1.36M $86.99K 22,928 A 2026-09-30 $0.00964 $1.41M $87.82K 22,933 A 2026-09-29 $0.009735 $1.42M $88.58K 22,932 A 2026-09-28 $0.01028 $1.50M $89.98K 22,924 A 2026-09-27 $0.008972 $1.30M $85.49K 22,908 A 2026-09-26 $0.008894 $1.29M $85.43K 22,912 A 2026-09-25 $0.008975 $1.30M $86.02K 22,904 A 2026-09-24 $0.008665 $1.25M $84.17K 22,902 A 2026-09-23 $0.008173 $1.18M $81.57K 22,897 A 2026-09-22 $0.008716 $1.26M $83.87K 22,897 A 2026-09-21 $0.00824 $8.24M $82.05K 22,900 A 2026-09-20 $0.008093 $8.09M $79.87K 22,897 A 2026-09-19 $0.008175 $8.17M $80.69K 22,912 A 2026-09-18 $0.00827 $8.27M $81.55K 22,917 A 2026-09-17 $0.008131 $8.13M $78.83K 22,928 A 2026-09-16 $0.008134 $8.13M $80.84K 22,929 A 2026-09-15 $0.008806 $8.81M $82.67K 22,950 A 2026-09-14 $0.009582 $9.58M $83.09K 22,930 A 2026-09-08 $0.00908 $9.08M $80.01K 22,951 A
FAQ Is STREAM a safe token? As of the 2026-09-26 snapshot, STREAM scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $85.43K and 22,912 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STREAM, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and STREAM's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $85.43K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of STREAM? STREAM has 22,912 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can STREAM's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the STREAM contract address? The STREAM mint address on Solana is STREAMribRwybYpMmSYoCsQUdr6MZNXEqHgm7p1gu9M. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STREAM safely? Run the live on-chain scan at the top of this page first; if STREAM clears, you can swap it here directly. Whatever venue you use, match the contract address (STREAMribRwybYpMmSYoCsQUdr6MZNXEqHgm7p1gu9M) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
STREAM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Streamflow intel HostDeFi's generated read on STREAM — written from the stored snapshot, figures re-rendered at each refresh.
STREAM is the token of Streamflow — Solana's token-distribution infrastructure: the vesting, lockup and airdrop rails that a large share of Solana projects issue through. The mint STREAMribRwybYpMmSYoCsQUdr6MZNXEqHgm7p1gu9M is what our scan tracks: $1.3 million market cap, $85 thousand of liquidity and 22,912 holders as of October 6, 2026 .
The honest thesis is the pick-and-shovel one: Streamflow earns from every project that vestes tokens through it, so the token is a bet on Solana's token-launch economy persisting — exposure to volume of launches rather than to any launch succeeding. The wide holder count likely includes airdrop-era recipients from projects that distribute through its rails, which flatters the distribution figure somewhat.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the project's official channels before trading — this namespace attracts clones.
Related coverage