Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
$SSHIB price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000000000952 $0.000000000964 $0.00000000097 $0.000000000977 2026-10-16 06:15 · $0.000000000971 2026-10-16 09:15 · $0.000000000971 2026-10-16 15:15 · $0.000000000975 2026-10-16 18:15 · $0.000000000959 2026-10-16 21:15 · $0.000000000953 2026-10-17 · $0.000000000959 2026-10-17 00:15 · $0.000000000959 2026-10-17 03:15 · $0.000000000959 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000000959 $0.000000000952 $0.000000000964 $0.00000000097 $0.000000000977 2026-10-16 06:15 · $0.000000000971 2026-10-16 09:15 · $0.000000000971 2026-10-16 15:15 · $0.000000000975 2026-10-16 18:15 · $0.000000000959 2026-10-16 21:15 · $0.000000000953 2026-10-17 · $0.000000000959 2026-10-17 00:15 · $0.000000000959 2026-10-17 03:15 · $0.000000000959 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000000959 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000933 $0.000000000986 $0.000000001012 $0.000000001039 2026-10-10 06:16 · $0.00000000102 2026-10-10 12:16 · $0.000000001017 2026-10-10 15:16 · $0.000000001017 2026-10-10 21:16 · $0.000000001015 2026-10-11 · $0.000000001026 2026-10-11 00:16 · $0.000000001015 2026-10-11 03:16 · $0.000000001015 2026-10-11 06:16 · $0.000000001015 2026-10-11 09:16 · $0.000000001015 2026-10-11 12:16 · $0.000000001015 2026-10-11 15:15 · $0.000000001015 2026-10-11 18:15 · $0.000000001029 2026-10-11 21:15 · $0.000000001026 2026-10-12 · $0.000000000999 2026-10-12 00:16 · $0.000000001026 2026-10-12 03:15 · $0.000000001026 2026-10-12 06:16 · $0.000000001026 2026-10-12 09:16 · $0.000000001033 2026-10-12 12:15 · $0.000000001033 2026-10-12 15:16 · $0.000000001001 2026-10-12 18:15 · $0.000000001001 2026-10-12 21:21 · $0.000000000999 2026-10-13 · $0.000000000987 2026-10-13 00:16 · $0.000000000967 2026-10-13 03:22 · $0.000000000969 2026-10-13 06:16 · $0.000000000991 2026-10-13 09:16 · $0.000000000991 2026-10-13 12:17 · $0.000000000988 2026-10-13 15:14 · $0.000000000987 2026-10-13 18:14 · $0.000000000987 2026-10-13 21:20 · $0.000000000987 2026-10-14 · $0.000000000959 2026-10-14 00:22 · $0.000000000985 2026-10-14 03:16 · $0.000000000985 2026-10-14 06:16 · $0.000000000988 2026-10-14 09:16 · $0.000000000988 2026-10-14 12:16 · $0.000000000983 2026-10-14 21:15 · $0.000000000959 2026-10-15 · $0.000000000981 2026-10-15 00:15 · $0.000000000966 2026-10-15 03:15 · $0.000000000949 2026-10-15 06:15 · $0.000000000949 2026-10-15 09:15 · $0.000000000949 2026-10-15 12:15 · $0.000000000943 2026-10-15 15:15 · $0.000000000938 2026-10-15 18:16 · $0.000000000938 2026-10-15 21:43 · $0.000000000981 2026-10-16 · $0.000000000953 2026-10-16 03:15 · $0.000000000971 2026-10-16 06:15 · $0.000000000971 2026-10-16 09:15 · $0.000000000971 2026-10-16 15:15 · $0.000000000975 2026-10-16 18:15 · $0.000000000959 2026-10-16 21:15 · $0.000000000953 2026-10-17 · $0.000000000959 2026-10-17 00:15 · $0.000000000959 2026-10-17 03:15 · $0.000000000959 10-10 10-11 10-13 10-17 $0.000000000959 $0.000000000933 $0.000000000985 $0.000000001011 $0.000000001039 2026-10-10 06:16 · $0.00000000102 2026-10-10 12:16 · $0.000000001017 2026-10-10 15:16 · $0.000000001017 2026-10-10 21:16 · $0.000000001015 2026-10-11 · $0.000000001026 2026-10-11 00:16 · $0.000000001015 2026-10-11 03:16 · $0.000000001015 2026-10-11 06:16 · $0.000000001015 2026-10-11 09:16 · $0.000000001015 2026-10-11 12:16 · $0.000000001015 2026-10-11 15:15 · $0.000000001015 2026-10-11 18:15 · $0.000000001029 2026-10-11 21:15 · $0.000000001026 2026-10-12 · $0.000000000999 2026-10-12 00:16 · $0.000000001026 2026-10-12 03:15 · $0.000000001026 2026-10-12 06:16 · $0.000000001026 2026-10-12 09:16 · $0.000000001033 2026-10-12 12:15 · $0.000000001033 2026-10-12 15:16 · $0.000000001001 2026-10-12 18:15 · $0.000000001001 2026-10-12 21:21 · $0.000000000999 2026-10-13 · $0.000000000987 2026-10-13 00:16 · $0.000000000967 2026-10-13 03:22 · $0.000000000969 2026-10-13 06:16 · $0.000000000991 2026-10-13 09:16 · $0.000000000991 2026-10-13 12:17 · $0.000000000988 2026-10-13 15:14 · $0.000000000987 2026-10-13 18:14 · $0.000000000987 2026-10-13 21:20 · $0.000000000987 2026-10-14 · $0.000000000959 2026-10-14 00:22 · $0.000000000985 2026-10-14 03:16 · $0.000000000985 2026-10-14 06:16 · $0.000000000988 2026-10-14 09:16 · $0.000000000988 2026-10-14 12:16 · $0.000000000983 2026-10-14 21:15 · $0.000000000959 2026-10-15 · $0.000000000981 2026-10-15 00:15 · $0.000000000966 2026-10-15 03:15 · $0.000000000949 2026-10-15 06:15 · $0.000000000949 2026-10-15 09:15 · $0.000000000949 2026-10-15 12:15 · $0.000000000943 2026-10-15 15:15 · $0.000000000938 2026-10-15 18:16 · $0.000000000938 2026-10-15 21:43 · $0.000000000981 2026-10-16 · $0.000000000953 2026-10-16 03:15 · $0.000000000971 2026-10-16 06:15 · $0.000000000971 2026-10-16 09:15 · $0.000000000971 2026-10-16 15:15 · $0.000000000975 2026-10-16 18:15 · $0.000000000959 2026-10-16 21:15 · $0.000000000953 2026-10-17 · $0.000000000959 2026-10-17 00:15 · $0.000000000959 2026-10-17 03:15 · $0.000000000959 10-10 10-11 10-13 10-17 $0.000000000959 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000919 $0.000000001011 $0.000000001104 $0.000000001196 $0.000000001289 2026-09-17 06:14 · $0.000000001001 2026-09-17 11:44 · $0.000000001003 2026-09-17 17:03 · $0.000000001019 2026-09-17 20:24 · $0.000000001022 2026-09-17 23:42 · $0.000000001019 2026-09-18 · $0.000000001199 2026-09-18 04:43 · $0.000000001059 2026-09-18 09:49 · $0.000000001065 2026-09-18 14:34 · $0.000000001067 2026-09-18 18:32 · $0.000000001188 2026-09-18 21:48 · $0.000000001199 2026-09-19 · $0.000000001209 2026-09-19 00:23 · $0.000000001205 2026-09-19 05:56 · $0.000000001219 2026-09-19 11:01 · $0.000000001209 2026-09-20 · $0.000000001121 2026-09-20 12:45 · $0.00000000107 2026-09-20 13:13 · $0.00000000107 2026-09-20 14:08 · $0.00000000107 2026-09-20 15:07 · $0.000000001102 2026-09-20 18:07 · $0.000000001102 2026-09-20 21:07 · $0.000000001121 2026-09-21 · $0.000000001207 2026-09-21 00:07 · $0.000000001121 2026-09-21 03:07 · $0.000000001133 2026-09-21 06:07 · $0.00000000113 2026-09-21 09:07 · $0.000000001137 2026-09-21 12:07 · $0.000000001182 2026-09-21 15:07 · $0.000000001269 2026-09-21 18:07 · $0.000000001218 2026-09-21 21:07 · $0.000000001207 2026-09-22 · $0.000000001191 2026-09-22 00:07 · $0.000000001222 2026-09-22 03:07 · $0.000000001226 2026-09-22 06:07 · $0.000000001226 2026-09-22 09:07 · $0.000000001197 2026-09-22 12:07 · $0.000000001173 2026-09-22 15:07 · $0.000000001183 2026-09-22 18:07 · $0.000000001178 2026-09-22 21:07 · $0.000000001191 2026-09-23 · $0.000000001128 2026-09-23 00:07 · $0.000000001191 2026-09-23 03:07 · $0.00000000118 2026-09-23 06:07 · $0.000000001189 2026-09-23 09:07 · $0.000000001185 2026-09-23 12:07 · $0.000000001154 2026-09-23 15:07 · $0.000000001154 2026-09-23 18:07 · $0.000000001128 2026-09-23 21:07 · $0.000000001128 2026-09-24 · $0.000000001161 2026-09-24 00:07 · $0.000000001128 2026-09-24 03:07 · $0.000000001128 2026-09-24 06:07 · $0.000000001134 2026-09-24 09:07 · $0.000000001134 2026-09-24 12:07 · $0.000000001115 2026-09-24 15:07 · $0.000000001133 2026-09-24 18:07 · $0.000000001148 2026-09-24 21:07 · $0.000000001161 2026-09-25 · $0.000000001199 2026-09-25 00:07 · $0.000000001154 2026-09-25 03:07 · $0.000000001154 2026-09-25 06:07 · $0.000000001154 2026-09-25 09:07 · $0.000000001154 2026-09-25 12:07 · $0.000000001192 2026-09-25 15:07 · $0.000000001179 2026-09-25 18:07 · $0.00000000119 2026-09-25 21:07 · $0.000000001199 2026-09-26 · $0.000000001172 2026-09-26 00:07 · $0.000000001186 2026-09-26 03:07 · $0.000000001186 2026-09-26 05:13 · $0.000000001172 2026-09-26 06:07 · $0.000000001172 2026-09-26 07:25 · $0.000000001172 2026-09-26 09:07 · $0.000000001172 2026-09-26 11:44 · $0.000000001166 2026-09-26 12:07 · $0.000000001166 2026-09-26 15:07 · $0.000000001172 2026-09-26 18:07 · $0.000000001182 2026-09-26 21:07 · $0.000000001171 2026-09-27 · $0.000000001188 2026-09-27 00:07 · $0.000000001174 2026-09-27 03:07 · $0.000000001176 2026-09-27 06:11 · $0.00000000116 2026-09-27 09:10 · $0.00000000116 2026-09-27 15:10 · $0.000000001174 2026-09-27 18:22 · $0.000000001174 2026-09-27 21:19 · $0.000000001188 2026-09-28 · $0.000000001147 2026-09-28 00:25 · $0.000000001172 2026-09-28 03:15 · $0.000000001169 2026-09-28 06:12 · $0.000000001169 2026-09-28 09:12 · $0.000000001141 2026-09-28 12:12 · $0.000000001141 2026-09-28 15:17 · $0.000000001146 2026-09-28 18:18 · $0.000000001152 2026-09-28 21:14 · $0.000000001147 2026-09-29 · $0.000000001134 2026-09-29 00:16 · $0.000000001139 2026-09-29 03:12 · $0.00000000114 2026-09-29 06:13 · $0.000000001131 2026-09-29 09:18 · $0.000000001131 2026-09-29 12:17 · $0.000000001131 2026-09-29 21:12 · $0.000000001134 2026-09-30 · $0.000000001141 2026-09-30 00:12 · $0.000000001147 2026-09-30 03:12 · $0.000000001147 2026-09-30 06:12 · $0.000000001141 2026-09-30 09:12 · $0.000000001135 2026-09-30 12:12 · $0.000000001146 2026-09-30 15:13 · $0.00000000116 2026-09-30 18:12 · $0.000000001149 2026-09-30 21:13 · $0.000000001141 2026-10-01 · $0.000000001133 2026-10-01 00:12 · $0.000000001147 2026-10-01 03:12 · $0.000000001148 2026-10-01 06:12 · $0.000000001146 2026-10-01 12:12 · $0.000000001131 2026-10-01 21:13 · $0.000000001133 2026-10-02 · $0.000000001145 2026-10-02 00:12 · $0.000000001131 2026-10-02 03:13 · $0.00000000116 2026-10-02 06:12 · $0.000000001175 2026-10-02 09:12 · $0.000000001171 2026-10-02 15:12 · $0.000000001176 2026-10-02 18:16 · $0.000000001166 2026-10-02 21:13 · $0.000000001145 2026-10-03 · $0.00000000118 2026-10-03 00:12 · $0.000000001145 2026-10-03 03:13 · $0.000000001161 2026-10-03 06:12 · $0.000000001161 2026-10-03 09:12 · $0.000000001178 2026-10-03 15:12 · $0.000000001172 2026-10-03 21:13 · $0.00000000118 2026-10-04 · $0.000000001194 2026-10-04 00:12 · $0.000000001178 2026-10-04 06:12 · $0.000000001186 2026-10-04 09:12 · $0.000000001186 2026-10-04 15:12 · $0.000000001197 2026-10-04 18:13 · $0.000000001194 2026-10-04 21:13 · $0.000000001194 2026-10-05 · $0.000000001169 2026-10-05 00:12 · $0.000000001196 2026-10-05 03:12 · $0.000000001196 2026-10-05 06:12 · $0.000000001196 2026-10-05 09:12 · $0.000000001196 2026-10-05 12:12 · $0.00000000119 2026-10-05 15:12 · $0.000000001169 2026-10-06 · $0.000000001161 2026-10-06 00:12 · $0.000000001168 2026-10-06 03:12 · $0.000000001168 2026-10-06 06:12 · $0.000000001161 2026-10-06 12:12 · $0.000000001166 2026-10-06 18:12 · $0.000000001161 2026-10-06 21:12 · $0.000000001161 2026-10-07 · $0.00000000112 2026-10-07 06:12 · $0.000000001156 2026-10-07 09:12 · $0.00000000114 2026-10-07 12:12 · $0.00000000114 2026-10-07 18:12 · $0.00000000114 2026-10-07 21:12 · $0.00000000112 2026-10-08 · $0.000000001084 2026-10-08 00:12 · $0.000000001117 2026-10-08 03:12 · $0.000000001117 2026-10-08 06:12 · $0.000000001117 2026-10-08 09:12 · $0.000000001109 2026-10-08 12:12 · $0.000000001109 2026-10-08 15:12 · $0.000000001084 2026-10-09 · $0.000000001053 2026-10-09 00:12 · $0.000000001058 2026-10-09 03:12 · $0.000000001045 2026-10-09 06:12 · $0.000000001059 2026-10-09 09:12 · $0.000000001048 2026-10-09 12:13 · $0.000000001055 2026-10-09 18:16 · $0.000000001053 2026-10-10 · $0.000000001015 2026-10-10 06:16 · $0.00000000102 2026-10-10 12:16 · $0.000000001017 2026-10-10 15:16 · $0.000000001017 2026-10-10 21:16 · $0.000000001015 2026-10-11 · $0.000000001026 2026-10-11 00:16 · $0.000000001015 2026-10-11 03:16 · $0.000000001015 2026-10-11 06:16 · $0.000000001015 2026-10-11 09:16 · $0.000000001015 2026-10-11 12:16 · $0.000000001015 2026-10-11 15:15 · $0.000000001015 2026-10-11 18:15 · $0.000000001029 2026-10-11 21:15 · $0.000000001026 2026-10-12 · $0.000000000999 2026-10-12 00:16 · $0.000000001026 2026-10-12 03:15 · $0.000000001026 2026-10-12 06:16 · $0.000000001026 2026-10-12 09:16 · $0.000000001033 2026-10-12 12:15 · $0.000000001033 2026-10-12 15:16 · $0.000000001001 2026-10-12 18:15 · $0.000000001001 2026-10-12 21:21 · $0.000000000999 2026-10-13 · $0.000000000987 2026-10-13 00:16 · $0.000000000967 2026-10-13 03:22 · $0.000000000969 2026-10-13 06:16 · $0.000000000991 2026-10-13 09:16 · $0.000000000991 2026-10-13 12:17 · $0.000000000988 2026-10-13 15:14 · $0.000000000987 2026-10-13 18:14 · $0.000000000987 2026-10-13 21:20 · $0.000000000987 2026-10-14 · $0.000000000959 2026-10-14 00:22 · $0.000000000985 2026-10-14 03:16 · $0.000000000985 2026-10-14 06:16 · $0.000000000988 2026-10-14 09:16 · $0.000000000988 2026-10-14 12:16 · $0.000000000983 2026-10-14 21:15 · $0.000000000959 2026-10-15 · $0.000000000981 2026-10-15 00:15 · $0.000000000966 2026-10-15 03:15 · $0.000000000949 2026-10-15 06:15 · $0.000000000949 2026-10-15 09:15 · $0.000000000949 2026-10-15 12:15 · $0.000000000943 2026-10-15 15:15 · $0.000000000938 2026-10-15 18:16 · $0.000000000938 2026-10-15 21:43 · $0.000000000981 2026-10-16 · $0.000000000953 2026-10-16 03:15 · $0.000000000971 2026-10-16 06:15 · $0.000000000971 2026-10-16 09:15 · $0.000000000971 2026-10-16 15:15 · $0.000000000975 2026-10-16 18:15 · $0.000000000959 2026-10-16 21:15 · $0.000000000953 2026-10-17 · $0.000000000959 2026-10-17 00:15 · $0.000000000959 2026-10-17 03:15 · $0.000000000959 09-17 09-23 09-30 10-17 $0.000000000959 $0.000000000922 $0.000000001091 $0.000000001187 $0.000000001292 2026-09-17 06:14 · $0.000000001001 2026-09-17 11:44 · $0.000000001003 2026-09-17 17:03 · $0.000000001019 2026-09-17 20:24 · $0.000000001022 2026-09-17 23:42 · $0.000000001019 2026-09-18 · $0.000000001199 2026-09-18 04:43 · $0.000000001059 2026-09-18 09:49 · $0.000000001065 2026-09-18 14:34 · $0.000000001067 2026-09-18 18:32 · $0.000000001188 2026-09-18 21:48 · $0.000000001199 2026-09-19 · $0.000000001209 2026-09-19 00:23 · $0.000000001205 2026-09-19 05:56 · $0.000000001219 2026-09-19 11:01 · $0.000000001209 2026-09-20 · $0.000000001121 2026-09-20 12:45 · $0.00000000107 2026-09-20 13:13 · $0.00000000107 2026-09-20 14:08 · $0.00000000107 2026-09-20 15:07 · $0.000000001102 2026-09-20 18:07 · $0.000000001102 2026-09-20 21:07 · $0.000000001121 2026-09-21 · $0.000000001207 2026-09-21 00:07 · $0.000000001121 2026-09-21 03:07 · $0.000000001133 2026-09-21 06:07 · $0.00000000113 2026-09-21 09:07 · $0.000000001137 2026-09-21 12:07 · $0.000000001182 2026-09-21 15:07 · $0.000000001269 2026-09-21 18:07 · $0.000000001218 2026-09-21 21:07 · $0.000000001207 2026-09-22 · $0.000000001191 2026-09-22 00:07 · $0.000000001222 2026-09-22 03:07 · $0.000000001226 2026-09-22 06:07 · $0.000000001226 2026-09-22 09:07 · $0.000000001197 2026-09-22 12:07 · $0.000000001173 2026-09-22 15:07 · $0.000000001183 2026-09-22 18:07 · $0.000000001178 2026-09-22 21:07 · $0.000000001191 2026-09-23 · $0.000000001128 2026-09-23 00:07 · $0.000000001191 2026-09-23 03:07 · $0.00000000118 2026-09-23 06:07 · $0.000000001189 2026-09-23 09:07 · $0.000000001185 2026-09-23 12:07 · $0.000000001154 2026-09-23 15:07 · $0.000000001154 2026-09-23 18:07 · $0.000000001128 2026-09-23 21:07 · $0.000000001128 2026-09-24 · $0.000000001161 2026-09-24 00:07 · $0.000000001128 2026-09-24 03:07 · $0.000000001128 2026-09-24 06:07 · $0.000000001134 2026-09-24 09:07 · $0.000000001134 2026-09-24 12:07 · $0.000000001115 2026-09-24 15:07 · $0.000000001133 2026-09-24 18:07 · $0.000000001148 2026-09-24 21:07 · $0.000000001161 2026-09-25 · $0.000000001199 2026-09-25 00:07 · $0.000000001154 2026-09-25 03:07 · $0.000000001154 2026-09-25 06:07 · $0.000000001154 2026-09-25 09:07 · $0.000000001154 2026-09-25 12:07 · $0.000000001192 2026-09-25 15:07 · $0.000000001179 2026-09-25 18:07 · $0.00000000119 2026-09-25 21:07 · $0.000000001199 2026-09-26 · $0.000000001172 2026-09-26 00:07 · $0.000000001186 2026-09-26 03:07 · $0.000000001186 2026-09-26 05:13 · $0.000000001172 2026-09-26 06:07 · $0.000000001172 2026-09-26 07:25 · $0.000000001172 2026-09-26 09:07 · $0.000000001172 2026-09-26 11:44 · $0.000000001166 2026-09-26 12:07 · $0.000000001166 2026-09-26 15:07 · $0.000000001172 2026-09-26 18:07 · $0.000000001182 2026-09-26 21:07 · $0.000000001171 2026-09-27 · $0.000000001188 2026-09-27 00:07 · $0.000000001174 2026-09-27 03:07 · $0.000000001176 2026-09-27 06:11 · $0.00000000116 2026-09-27 09:10 · $0.00000000116 2026-09-27 15:10 · $0.000000001174 2026-09-27 18:22 · $0.000000001174 2026-09-27 21:19 · $0.000000001188 2026-09-28 · $0.000000001147 2026-09-28 00:25 · $0.000000001172 2026-09-28 03:15 · $0.000000001169 2026-09-28 06:12 · $0.000000001169 2026-09-28 09:12 · $0.000000001141 2026-09-28 12:12 · $0.000000001141 2026-09-28 15:17 · $0.000000001146 2026-09-28 18:18 · $0.000000001152 2026-09-28 21:14 · $0.000000001147 2026-09-29 · $0.000000001134 2026-09-29 00:16 · $0.000000001139 2026-09-29 03:12 · $0.00000000114 2026-09-29 06:13 · $0.000000001131 2026-09-29 09:18 · $0.000000001131 2026-09-29 12:17 · $0.000000001131 2026-09-29 21:12 · $0.000000001134 2026-09-30 · $0.000000001141 2026-09-30 00:12 · $0.000000001147 2026-09-30 03:12 · $0.000000001147 2026-09-30 06:12 · $0.000000001141 2026-09-30 09:12 · $0.000000001135 2026-09-30 12:12 · $0.000000001146 2026-09-30 15:13 · $0.00000000116 2026-09-30 18:12 · $0.000000001149 2026-09-30 21:13 · $0.000000001141 2026-10-01 · $0.000000001133 2026-10-01 00:12 · $0.000000001147 2026-10-01 03:12 · $0.000000001148 2026-10-01 06:12 · $0.000000001146 2026-10-01 12:12 · $0.000000001131 2026-10-01 21:13 · $0.000000001133 2026-10-02 · $0.000000001145 2026-10-02 00:12 · $0.000000001131 2026-10-02 03:13 · $0.00000000116 2026-10-02 06:12 · $0.000000001175 2026-10-02 09:12 · $0.000000001171 2026-10-02 15:12 · $0.000000001176 2026-10-02 18:16 · $0.000000001166 2026-10-02 21:13 · $0.000000001145 2026-10-03 · $0.00000000118 2026-10-03 00:12 · $0.000000001145 2026-10-03 03:13 · $0.000000001161 2026-10-03 06:12 · $0.000000001161 2026-10-03 09:12 · $0.000000001178 2026-10-03 15:12 · $0.000000001172 2026-10-03 21:13 · $0.00000000118 2026-10-04 · $0.000000001194 2026-10-04 00:12 · $0.000000001178 2026-10-04 06:12 · $0.000000001186 2026-10-04 09:12 · $0.000000001186 2026-10-04 15:12 · $0.000000001197 2026-10-04 18:13 · $0.000000001194 2026-10-04 21:13 · $0.000000001194 2026-10-05 · $0.000000001169 2026-10-05 00:12 · $0.000000001196 2026-10-05 03:12 · $0.000000001196 2026-10-05 06:12 · $0.000000001196 2026-10-05 09:12 · $0.000000001196 2026-10-05 12:12 · $0.00000000119 2026-10-05 15:12 · $0.000000001169 2026-10-06 · $0.000000001161 2026-10-06 00:12 · $0.000000001168 2026-10-06 03:12 · $0.000000001168 2026-10-06 06:12 · $0.000000001161 2026-10-06 12:12 · $0.000000001166 2026-10-06 18:12 · $0.000000001161 2026-10-06 21:12 · $0.000000001161 2026-10-07 · $0.00000000112 2026-10-07 06:12 · $0.000000001156 2026-10-07 09:12 · $0.00000000114 2026-10-07 12:12 · $0.00000000114 2026-10-07 18:12 · $0.00000000114 2026-10-07 21:12 · $0.00000000112 2026-10-08 · $0.000000001084 2026-10-08 00:12 · $0.000000001117 2026-10-08 03:12 · $0.000000001117 2026-10-08 06:12 · $0.000000001117 2026-10-08 09:12 · $0.000000001109 2026-10-08 12:12 · $0.000000001109 2026-10-08 15:12 · $0.000000001084 2026-10-09 · $0.000000001053 2026-10-09 00:12 · $0.000000001058 2026-10-09 03:12 · $0.000000001045 2026-10-09 06:12 · $0.000000001059 2026-10-09 09:12 · $0.000000001048 2026-10-09 12:13 · $0.000000001055 2026-10-09 18:16 · $0.000000001053 2026-10-10 · $0.000000001015 2026-10-10 06:16 · $0.00000000102 2026-10-10 12:16 · $0.000000001017 2026-10-10 15:16 · $0.000000001017 2026-10-10 21:16 · $0.000000001015 2026-10-11 · $0.000000001026 2026-10-11 00:16 · $0.000000001015 2026-10-11 03:16 · $0.000000001015 2026-10-11 06:16 · $0.000000001015 2026-10-11 09:16 · $0.000000001015 2026-10-11 12:16 · $0.000000001015 2026-10-11 15:15 · $0.000000001015 2026-10-11 18:15 · $0.000000001029 2026-10-11 21:15 · $0.000000001026 2026-10-12 · $0.000000000999 2026-10-12 00:16 · $0.000000001026 2026-10-12 03:15 · $0.000000001026 2026-10-12 06:16 · $0.000000001026 2026-10-12 09:16 · $0.000000001033 2026-10-12 12:15 · $0.000000001033 2026-10-12 15:16 · $0.000000001001 2026-10-12 18:15 · $0.000000001001 2026-10-12 21:21 · $0.000000000999 2026-10-13 · $0.000000000987 2026-10-13 00:16 · $0.000000000967 2026-10-13 03:22 · $0.000000000969 2026-10-13 06:16 · $0.000000000991 2026-10-13 09:16 · $0.000000000991 2026-10-13 12:17 · $0.000000000988 2026-10-13 15:14 · $0.000000000987 2026-10-13 18:14 · $0.000000000987 2026-10-13 21:20 · $0.000000000987 2026-10-14 · $0.000000000959 2026-10-14 00:22 · $0.000000000985 2026-10-14 03:16 · $0.000000000985 2026-10-14 06:16 · $0.000000000988 2026-10-14 09:16 · $0.000000000988 2026-10-14 12:16 · $0.000000000983 2026-10-14 21:15 · $0.000000000959 2026-10-15 · $0.000000000981 2026-10-15 00:15 · $0.000000000966 2026-10-15 03:15 · $0.000000000949 2026-10-15 06:15 · $0.000000000949 2026-10-15 09:15 · $0.000000000949 2026-10-15 12:15 · $0.000000000943 2026-10-15 15:15 · $0.000000000938 2026-10-15 18:16 · $0.000000000938 2026-10-15 21:43 · $0.000000000981 2026-10-16 · $0.000000000953 2026-10-16 03:15 · $0.000000000971 2026-10-16 06:15 · $0.000000000971 2026-10-16 09:15 · $0.000000000971 2026-10-16 15:15 · $0.000000000975 2026-10-16 18:15 · $0.000000000959 2026-10-16 21:15 · $0.000000000953 2026-10-17 · $0.000000000959 2026-10-17 00:15 · $0.000000000959 2026-10-17 03:15 · $0.000000000959 09-17 09-23 09-30 10-17 $0.000000000959 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000919 $0.000000001011 $0.000000001104 $0.000000001196 $0.000000001289 2026-09-08 · $0.0000000011 2026-09-14 · $0.000000001045 2026-09-15 · $0.000000000974 2026-09-15 19:06 · $0.000000001001 2026-09-15 22:19 · $0.000000000974 2026-09-16 · $0.000000001001 2026-09-16 01:32 · $0.000000000974 2026-09-16 07:48 · $0.000000000998 2026-09-16 13:38 · $0.000000000996 2026-09-16 18:20 · $0.000000001001 2026-09-16 22:16 · $0.00000000101 2026-09-17 · $0.000000001019 2026-09-17 00:35 · $0.000000001001 2026-09-17 06:14 · $0.000000001001 2026-09-17 11:44 · $0.000000001003 2026-09-17 17:03 · $0.000000001019 2026-09-17 20:24 · $0.000000001022 2026-09-17 23:42 · $0.000000001019 2026-09-18 · $0.000000001199 2026-09-18 04:43 · $0.000000001059 2026-09-18 09:49 · $0.000000001065 2026-09-18 14:34 · $0.000000001067 2026-09-18 18:32 · $0.000000001188 2026-09-18 21:48 · $0.000000001199 2026-09-19 · $0.000000001209 2026-09-19 00:23 · $0.000000001205 2026-09-19 05:56 · $0.000000001219 2026-09-19 11:01 · $0.000000001209 2026-09-20 · $0.000000001121 2026-09-20 12:45 · $0.00000000107 2026-09-20 13:13 · $0.00000000107 2026-09-20 14:08 · $0.00000000107 2026-09-20 15:07 · $0.000000001102 2026-09-20 18:07 · $0.000000001102 2026-09-20 21:07 · $0.000000001121 2026-09-21 · $0.000000001207 2026-09-21 00:07 · $0.000000001121 2026-09-21 03:07 · $0.000000001133 2026-09-21 06:07 · $0.00000000113 2026-09-21 09:07 · $0.000000001137 2026-09-21 12:07 · $0.000000001182 2026-09-21 15:07 · $0.000000001269 2026-09-21 18:07 · $0.000000001218 2026-09-21 21:07 · $0.000000001207 2026-09-22 · $0.000000001191 2026-09-22 00:07 · $0.000000001222 2026-09-22 03:07 · $0.000000001226 2026-09-22 06:07 · $0.000000001226 2026-09-22 09:07 · $0.000000001197 2026-09-22 12:07 · $0.000000001173 2026-09-22 15:07 · $0.000000001183 2026-09-22 18:07 · $0.000000001178 2026-09-22 21:07 · $0.000000001191 2026-09-23 · $0.000000001128 2026-09-23 00:07 · $0.000000001191 2026-09-23 03:07 · $0.00000000118 2026-09-23 06:07 · $0.000000001189 2026-09-23 09:07 · $0.000000001185 2026-09-23 12:07 · $0.000000001154 2026-09-23 15:07 · $0.000000001154 2026-09-23 18:07 · $0.000000001128 2026-09-23 21:07 · $0.000000001128 2026-09-24 · $0.000000001161 2026-09-24 00:07 · $0.000000001128 2026-09-24 03:07 · $0.000000001128 2026-09-24 06:07 · $0.000000001134 2026-09-24 09:07 · $0.000000001134 2026-09-24 12:07 · $0.000000001115 2026-09-24 15:07 · $0.000000001133 2026-09-24 18:07 · $0.000000001148 2026-09-24 21:07 · $0.000000001161 2026-09-25 · $0.000000001199 2026-09-25 00:07 · $0.000000001154 2026-09-25 03:07 · $0.000000001154 2026-09-25 06:07 · $0.000000001154 2026-09-25 09:07 · $0.000000001154 2026-09-25 12:07 · $0.000000001192 2026-09-25 15:07 · $0.000000001179 2026-09-25 18:07 · $0.00000000119 2026-09-25 21:07 · $0.000000001199 2026-09-26 · $0.000000001172 2026-09-26 00:07 · $0.000000001186 2026-09-26 03:07 · $0.000000001186 2026-09-26 05:13 · $0.000000001172 2026-09-26 06:07 · $0.000000001172 2026-09-26 07:25 · $0.000000001172 2026-09-26 09:07 · $0.000000001172 2026-09-26 11:44 · $0.000000001166 2026-09-26 12:07 · $0.000000001166 2026-09-26 15:07 · $0.000000001172 2026-09-26 18:07 · $0.000000001182 2026-09-26 21:07 · $0.000000001171 2026-09-27 · $0.000000001188 2026-09-27 00:07 · $0.000000001174 2026-09-27 03:07 · $0.000000001176 2026-09-27 06:11 · $0.00000000116 2026-09-27 09:10 · $0.00000000116 2026-09-27 15:10 · $0.000000001174 2026-09-27 18:22 · $0.000000001174 2026-09-27 21:19 · $0.000000001188 2026-09-28 · $0.000000001147 2026-09-28 00:25 · $0.000000001172 2026-09-28 03:15 · $0.000000001169 2026-09-28 06:12 · $0.000000001169 2026-09-28 09:12 · $0.000000001141 2026-09-28 12:12 · $0.000000001141 2026-09-28 15:17 · $0.000000001146 2026-09-28 18:18 · $0.000000001152 2026-09-28 21:14 · $0.000000001147 2026-09-29 · $0.000000001134 2026-09-29 00:16 · $0.000000001139 2026-09-29 03:12 · $0.00000000114 2026-09-29 06:13 · $0.000000001131 2026-09-29 09:18 · $0.000000001131 2026-09-29 12:17 · $0.000000001131 2026-09-29 21:12 · $0.000000001134 2026-09-30 · $0.000000001141 2026-09-30 00:12 · $0.000000001147 2026-09-30 03:12 · $0.000000001147 2026-09-30 06:12 · $0.000000001141 2026-09-30 09:12 · $0.000000001135 2026-09-30 12:12 · $0.000000001146 2026-09-30 15:13 · $0.00000000116 2026-09-30 18:12 · $0.000000001149 2026-09-30 21:13 · $0.000000001141 2026-10-01 · $0.000000001133 2026-10-01 00:12 · $0.000000001147 2026-10-01 03:12 · $0.000000001148 2026-10-01 06:12 · $0.000000001146 2026-10-01 12:12 · $0.000000001131 2026-10-01 21:13 · $0.000000001133 2026-10-02 · $0.000000001145 2026-10-02 00:12 · $0.000000001131 2026-10-02 03:13 · $0.00000000116 2026-10-02 06:12 · $0.000000001175 2026-10-02 09:12 · $0.000000001171 2026-10-02 15:12 · $0.000000001176 2026-10-02 18:16 · $0.000000001166 2026-10-02 21:13 · $0.000000001145 2026-10-03 · $0.00000000118 2026-10-03 00:12 · $0.000000001145 2026-10-03 03:13 · $0.000000001161 2026-10-03 06:12 · $0.000000001161 2026-10-03 09:12 · $0.000000001178 2026-10-03 15:12 · $0.000000001172 2026-10-03 21:13 · $0.00000000118 2026-10-04 · $0.000000001194 2026-10-04 00:12 · $0.000000001178 2026-10-04 06:12 · $0.000000001186 2026-10-04 09:12 · $0.000000001186 2026-10-04 15:12 · $0.000000001197 2026-10-04 18:13 · $0.000000001194 2026-10-04 21:13 · $0.000000001194 2026-10-05 · $0.000000001169 2026-10-05 00:12 · $0.000000001196 2026-10-05 03:12 · $0.000000001196 2026-10-05 06:12 · $0.000000001196 2026-10-05 09:12 · $0.000000001196 2026-10-05 12:12 · $0.00000000119 2026-10-05 15:12 · $0.000000001169 2026-10-06 · $0.000000001161 2026-10-06 00:12 · $0.000000001168 2026-10-06 03:12 · $0.000000001168 2026-10-06 06:12 · $0.000000001161 2026-10-06 12:12 · $0.000000001166 2026-10-06 18:12 · $0.000000001161 2026-10-06 21:12 · $0.000000001161 2026-10-07 · $0.00000000112 2026-10-07 06:12 · $0.000000001156 2026-10-07 09:12 · $0.00000000114 2026-10-07 12:12 · $0.00000000114 2026-10-07 18:12 · $0.00000000114 2026-10-07 21:12 · $0.00000000112 2026-10-08 · $0.000000001084 2026-10-08 00:12 · $0.000000001117 2026-10-08 03:12 · $0.000000001117 2026-10-08 06:12 · $0.000000001117 2026-10-08 09:12 · $0.000000001109 2026-10-08 12:12 · $0.000000001109 2026-10-08 15:12 · $0.000000001084 2026-10-09 · $0.000000001053 2026-10-09 00:12 · $0.000000001058 2026-10-09 03:12 · $0.000000001045 2026-10-09 06:12 · $0.000000001059 2026-10-09 09:12 · $0.000000001048 2026-10-09 12:13 · $0.000000001055 2026-10-09 18:16 · $0.000000001053 2026-10-10 · $0.000000001015 2026-10-10 06:16 · $0.00000000102 2026-10-10 12:16 · $0.000000001017 2026-10-10 15:16 · $0.000000001017 2026-10-10 21:16 · $0.000000001015 2026-10-11 · $0.000000001026 2026-10-11 00:16 · $0.000000001015 2026-10-11 03:16 · $0.000000001015 2026-10-11 06:16 · $0.000000001015 2026-10-11 09:16 · $0.000000001015 2026-10-11 12:16 · $0.000000001015 2026-10-11 15:15 · $0.000000001015 2026-10-11 18:15 · $0.000000001029 2026-10-11 21:15 · $0.000000001026 2026-10-12 · $0.000000000999 2026-10-12 00:16 · $0.000000001026 2026-10-12 03:15 · $0.000000001026 2026-10-12 06:16 · $0.000000001026 2026-10-12 09:16 · $0.000000001033 2026-10-12 12:15 · $0.000000001033 2026-10-12 15:16 · $0.000000001001 2026-10-12 18:15 · $0.000000001001 2026-10-12 21:21 · $0.000000000999 2026-10-13 · $0.000000000987 2026-10-13 00:16 · $0.000000000967 2026-10-13 03:22 · $0.000000000969 2026-10-13 06:16 · $0.000000000991 2026-10-13 09:16 · $0.000000000991 2026-10-13 12:17 · $0.000000000988 2026-10-13 15:14 · $0.000000000987 2026-10-13 18:14 · $0.000000000987 2026-10-13 21:20 · $0.000000000987 2026-10-14 · $0.000000000959 2026-10-14 00:22 · $0.000000000985 2026-10-14 03:16 · $0.000000000985 2026-10-14 06:16 · $0.000000000988 2026-10-14 09:16 · $0.000000000988 2026-10-14 12:16 · $0.000000000983 2026-10-14 21:15 · $0.000000000959 2026-10-15 · $0.000000000981 2026-10-15 00:15 · $0.000000000966 2026-10-15 03:15 · $0.000000000949 2026-10-15 06:15 · $0.000000000949 2026-10-15 09:15 · $0.000000000949 2026-10-15 12:15 · $0.000000000943 2026-10-15 15:15 · $0.000000000938 2026-10-15 18:16 · $0.000000000938 2026-10-15 21:43 · $0.000000000981 2026-10-16 · $0.000000000953 2026-10-16 03:15 · $0.000000000971 2026-10-16 06:15 · $0.000000000971 2026-10-16 09:15 · $0.000000000971 2026-10-16 15:15 · $0.000000000975 2026-10-16 18:15 · $0.000000000959 2026-10-16 21:15 · $0.000000000953 2026-10-17 · $0.000000000959 2026-10-17 00:15 · $0.000000000959 2026-10-17 03:15 · $0.000000000959 09-08 09-16 09-25 10-17 $0.000000000959 $0.000000000922 $0.000000001091 $0.000000001187 $0.000000001292 2026-09-08 · $0.0000000011 2026-09-14 · $0.000000001045 2026-09-15 · $0.000000000974 2026-09-15 19:06 · $0.000000001001 2026-09-15 22:19 · $0.000000000974 2026-09-16 · $0.000000001001 2026-09-16 01:32 · $0.000000000974 2026-09-16 07:48 · $0.000000000998 2026-09-16 13:38 · $0.000000000996 2026-09-16 18:20 · $0.000000001001 2026-09-16 22:16 · $0.00000000101 2026-09-17 · $0.000000001019 2026-09-17 00:35 · $0.000000001001 2026-09-17 06:14 · $0.000000001001 2026-09-17 11:44 · $0.000000001003 2026-09-17 17:03 · $0.000000001019 2026-09-17 20:24 · $0.000000001022 2026-09-17 23:42 · $0.000000001019 2026-09-18 · $0.000000001199 2026-09-18 04:43 · $0.000000001059 2026-09-18 09:49 · $0.000000001065 2026-09-18 14:34 · $0.000000001067 2026-09-18 18:32 · $0.000000001188 2026-09-18 21:48 · $0.000000001199 2026-09-19 · $0.000000001209 2026-09-19 00:23 · $0.000000001205 2026-09-19 05:56 · $0.000000001219 2026-09-19 11:01 · $0.000000001209 2026-09-20 · $0.000000001121 2026-09-20 12:45 · $0.00000000107 2026-09-20 13:13 · $0.00000000107 2026-09-20 14:08 · $0.00000000107 2026-09-20 15:07 · $0.000000001102 2026-09-20 18:07 · $0.000000001102 2026-09-20 21:07 · $0.000000001121 2026-09-21 · $0.000000001207 2026-09-21 00:07 · $0.000000001121 2026-09-21 03:07 · $0.000000001133 2026-09-21 06:07 · $0.00000000113 2026-09-21 09:07 · $0.000000001137 2026-09-21 12:07 · $0.000000001182 2026-09-21 15:07 · $0.000000001269 2026-09-21 18:07 · $0.000000001218 2026-09-21 21:07 · $0.000000001207 2026-09-22 · $0.000000001191 2026-09-22 00:07 · $0.000000001222 2026-09-22 03:07 · $0.000000001226 2026-09-22 06:07 · $0.000000001226 2026-09-22 09:07 · $0.000000001197 2026-09-22 12:07 · $0.000000001173 2026-09-22 15:07 · $0.000000001183 2026-09-22 18:07 · $0.000000001178 2026-09-22 21:07 · $0.000000001191 2026-09-23 · $0.000000001128 2026-09-23 00:07 · $0.000000001191 2026-09-23 03:07 · $0.00000000118 2026-09-23 06:07 · $0.000000001189 2026-09-23 09:07 · $0.000000001185 2026-09-23 12:07 · $0.000000001154 2026-09-23 15:07 · $0.000000001154 2026-09-23 18:07 · $0.000000001128 2026-09-23 21:07 · $0.000000001128 2026-09-24 · $0.000000001161 2026-09-24 00:07 · $0.000000001128 2026-09-24 03:07 · $0.000000001128 2026-09-24 06:07 · $0.000000001134 2026-09-24 09:07 · $0.000000001134 2026-09-24 12:07 · $0.000000001115 2026-09-24 15:07 · $0.000000001133 2026-09-24 18:07 · $0.000000001148 2026-09-24 21:07 · $0.000000001161 2026-09-25 · $0.000000001199 2026-09-25 00:07 · $0.000000001154 2026-09-25 03:07 · $0.000000001154 2026-09-25 06:07 · $0.000000001154 2026-09-25 09:07 · $0.000000001154 2026-09-25 12:07 · $0.000000001192 2026-09-25 15:07 · $0.000000001179 2026-09-25 18:07 · $0.00000000119 2026-09-25 21:07 · $0.000000001199 2026-09-26 · $0.000000001172 2026-09-26 00:07 · $0.000000001186 2026-09-26 03:07 · $0.000000001186 2026-09-26 05:13 · $0.000000001172 2026-09-26 06:07 · $0.000000001172 2026-09-26 07:25 · $0.000000001172 2026-09-26 09:07 · $0.000000001172 2026-09-26 11:44 · $0.000000001166 2026-09-26 12:07 · $0.000000001166 2026-09-26 15:07 · $0.000000001172 2026-09-26 18:07 · $0.000000001182 2026-09-26 21:07 · $0.000000001171 2026-09-27 · $0.000000001188 2026-09-27 00:07 · $0.000000001174 2026-09-27 03:07 · $0.000000001176 2026-09-27 06:11 · $0.00000000116 2026-09-27 09:10 · $0.00000000116 2026-09-27 15:10 · $0.000000001174 2026-09-27 18:22 · $0.000000001174 2026-09-27 21:19 · $0.000000001188 2026-09-28 · $0.000000001147 2026-09-28 00:25 · $0.000000001172 2026-09-28 03:15 · $0.000000001169 2026-09-28 06:12 · $0.000000001169 2026-09-28 09:12 · $0.000000001141 2026-09-28 12:12 · $0.000000001141 2026-09-28 15:17 · $0.000000001146 2026-09-28 18:18 · $0.000000001152 2026-09-28 21:14 · $0.000000001147 2026-09-29 · $0.000000001134 2026-09-29 00:16 · $0.000000001139 2026-09-29 03:12 · $0.00000000114 2026-09-29 06:13 · $0.000000001131 2026-09-29 09:18 · $0.000000001131 2026-09-29 12:17 · $0.000000001131 2026-09-29 21:12 · $0.000000001134 2026-09-30 · $0.000000001141 2026-09-30 00:12 · $0.000000001147 2026-09-30 03:12 · $0.000000001147 2026-09-30 06:12 · $0.000000001141 2026-09-30 09:12 · $0.000000001135 2026-09-30 12:12 · $0.000000001146 2026-09-30 15:13 · $0.00000000116 2026-09-30 18:12 · $0.000000001149 2026-09-30 21:13 · $0.000000001141 2026-10-01 · $0.000000001133 2026-10-01 00:12 · $0.000000001147 2026-10-01 03:12 · $0.000000001148 2026-10-01 06:12 · $0.000000001146 2026-10-01 12:12 · $0.000000001131 2026-10-01 21:13 · $0.000000001133 2026-10-02 · $0.000000001145 2026-10-02 00:12 · $0.000000001131 2026-10-02 03:13 · $0.00000000116 2026-10-02 06:12 · $0.000000001175 2026-10-02 09:12 · $0.000000001171 2026-10-02 15:12 · $0.000000001176 2026-10-02 18:16 · $0.000000001166 2026-10-02 21:13 · $0.000000001145 2026-10-03 · $0.00000000118 2026-10-03 00:12 · $0.000000001145 2026-10-03 03:13 · $0.000000001161 2026-10-03 06:12 · $0.000000001161 2026-10-03 09:12 · $0.000000001178 2026-10-03 15:12 · $0.000000001172 2026-10-03 21:13 · $0.00000000118 2026-10-04 · $0.000000001194 2026-10-04 00:12 · $0.000000001178 2026-10-04 06:12 · $0.000000001186 2026-10-04 09:12 · $0.000000001186 2026-10-04 15:12 · $0.000000001197 2026-10-04 18:13 · $0.000000001194 2026-10-04 21:13 · $0.000000001194 2026-10-05 · $0.000000001169 2026-10-05 00:12 · $0.000000001196 2026-10-05 03:12 · $0.000000001196 2026-10-05 06:12 · $0.000000001196 2026-10-05 09:12 · $0.000000001196 2026-10-05 12:12 · $0.00000000119 2026-10-05 15:12 · $0.000000001169 2026-10-06 · $0.000000001161 2026-10-06 00:12 · $0.000000001168 2026-10-06 03:12 · $0.000000001168 2026-10-06 06:12 · $0.000000001161 2026-10-06 12:12 · $0.000000001166 2026-10-06 18:12 · $0.000000001161 2026-10-06 21:12 · $0.000000001161 2026-10-07 · $0.00000000112 2026-10-07 06:12 · $0.000000001156 2026-10-07 09:12 · $0.00000000114 2026-10-07 12:12 · $0.00000000114 2026-10-07 18:12 · $0.00000000114 2026-10-07 21:12 · $0.00000000112 2026-10-08 · $0.000000001084 2026-10-08 00:12 · $0.000000001117 2026-10-08 03:12 · $0.000000001117 2026-10-08 06:12 · $0.000000001117 2026-10-08 09:12 · $0.000000001109 2026-10-08 12:12 · $0.000000001109 2026-10-08 15:12 · $0.000000001084 2026-10-09 · $0.000000001053 2026-10-09 00:12 · $0.000000001058 2026-10-09 03:12 · $0.000000001045 2026-10-09 06:12 · $0.000000001059 2026-10-09 09:12 · $0.000000001048 2026-10-09 12:13 · $0.000000001055 2026-10-09 18:16 · $0.000000001053 2026-10-10 · $0.000000001015 2026-10-10 06:16 · $0.00000000102 2026-10-10 12:16 · $0.000000001017 2026-10-10 15:16 · $0.000000001017 2026-10-10 21:16 · $0.000000001015 2026-10-11 · $0.000000001026 2026-10-11 00:16 · $0.000000001015 2026-10-11 03:16 · $0.000000001015 2026-10-11 06:16 · $0.000000001015 2026-10-11 09:16 · $0.000000001015 2026-10-11 12:16 · $0.000000001015 2026-10-11 15:15 · $0.000000001015 2026-10-11 18:15 · $0.000000001029 2026-10-11 21:15 · $0.000000001026 2026-10-12 · $0.000000000999 2026-10-12 00:16 · $0.000000001026 2026-10-12 03:15 · $0.000000001026 2026-10-12 06:16 · $0.000000001026 2026-10-12 09:16 · $0.000000001033 2026-10-12 12:15 · $0.000000001033 2026-10-12 15:16 · $0.000000001001 2026-10-12 18:15 · $0.000000001001 2026-10-12 21:21 · $0.000000000999 2026-10-13 · $0.000000000987 2026-10-13 00:16 · $0.000000000967 2026-10-13 03:22 · $0.000000000969 2026-10-13 06:16 · $0.000000000991 2026-10-13 09:16 · $0.000000000991 2026-10-13 12:17 · $0.000000000988 2026-10-13 15:14 · $0.000000000987 2026-10-13 18:14 · $0.000000000987 2026-10-13 21:20 · $0.000000000987 2026-10-14 · $0.000000000959 2026-10-14 00:22 · $0.000000000985 2026-10-14 03:16 · $0.000000000985 2026-10-14 06:16 · $0.000000000988 2026-10-14 09:16 · $0.000000000988 2026-10-14 12:16 · $0.000000000983 2026-10-14 21:15 · $0.000000000959 2026-10-15 · $0.000000000981 2026-10-15 00:15 · $0.000000000966 2026-10-15 03:15 · $0.000000000949 2026-10-15 06:15 · $0.000000000949 2026-10-15 09:15 · $0.000000000949 2026-10-15 12:15 · $0.000000000943 2026-10-15 15:15 · $0.000000000938 2026-10-15 18:16 · $0.000000000938 2026-10-15 21:43 · $0.000000000981 2026-10-16 · $0.000000000953 2026-10-16 03:15 · $0.000000000971 2026-10-16 06:15 · $0.000000000971 2026-10-16 09:15 · $0.000000000971 2026-10-16 15:15 · $0.000000000975 2026-10-16 18:15 · $0.000000000959 2026-10-16 21:15 · $0.000000000953 2026-10-17 · $0.000000000959 2026-10-17 00:15 · $0.000000000959 2026-10-17 03:15 · $0.000000000959 09-08 09-16 09-25 10-17 $0.000000000959 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000919 $0.000000001011 $0.000000001104 $0.000000001196 $0.000000001289 2026-09-08 · $0.0000000011 2026-09-14 · $0.000000001045 2026-09-15 · $0.000000000974 2026-09-15 19:06 · $0.000000001001 2026-09-15 22:19 · $0.000000000974 2026-09-16 · $0.000000001001 2026-09-16 01:32 · $0.000000000974 2026-09-16 07:48 · $0.000000000998 2026-09-16 13:38 · $0.000000000996 2026-09-16 18:20 · $0.000000001001 2026-09-16 22:16 · $0.00000000101 2026-09-17 · $0.000000001019 2026-09-17 00:35 · $0.000000001001 2026-09-17 06:14 · $0.000000001001 2026-09-17 11:44 · $0.000000001003 2026-09-17 17:03 · $0.000000001019 2026-09-17 20:24 · $0.000000001022 2026-09-17 23:42 · $0.000000001019 2026-09-18 · $0.000000001199 2026-09-18 04:43 · $0.000000001059 2026-09-18 09:49 · $0.000000001065 2026-09-18 14:34 · $0.000000001067 2026-09-18 18:32 · $0.000000001188 2026-09-18 21:48 · $0.000000001199 2026-09-19 · $0.000000001209 2026-09-19 00:23 · $0.000000001205 2026-09-19 05:56 · $0.000000001219 2026-09-19 11:01 · $0.000000001209 2026-09-20 · $0.000000001121 2026-09-20 12:45 · $0.00000000107 2026-09-20 13:13 · $0.00000000107 2026-09-20 14:08 · $0.00000000107 2026-09-20 15:07 · $0.000000001102 2026-09-20 18:07 · $0.000000001102 2026-09-20 21:07 · $0.000000001121 2026-09-21 · $0.000000001207 2026-09-21 00:07 · $0.000000001121 2026-09-21 03:07 · $0.000000001133 2026-09-21 06:07 · $0.00000000113 2026-09-21 09:07 · $0.000000001137 2026-09-21 12:07 · $0.000000001182 2026-09-21 15:07 · $0.000000001269 2026-09-21 18:07 · $0.000000001218 2026-09-21 21:07 · $0.000000001207 2026-09-22 · $0.000000001191 2026-09-22 00:07 · $0.000000001222 2026-09-22 03:07 · $0.000000001226 2026-09-22 06:07 · $0.000000001226 2026-09-22 09:07 · $0.000000001197 2026-09-22 12:07 · $0.000000001173 2026-09-22 15:07 · $0.000000001183 2026-09-22 18:07 · $0.000000001178 2026-09-22 21:07 · $0.000000001191 2026-09-23 · $0.000000001128 2026-09-23 00:07 · $0.000000001191 2026-09-23 03:07 · $0.00000000118 2026-09-23 06:07 · $0.000000001189 2026-09-23 09:07 · $0.000000001185 2026-09-23 12:07 · $0.000000001154 2026-09-23 15:07 · $0.000000001154 2026-09-23 18:07 · $0.000000001128 2026-09-23 21:07 · $0.000000001128 2026-09-24 · $0.000000001161 2026-09-24 00:07 · $0.000000001128 2026-09-24 03:07 · $0.000000001128 2026-09-24 06:07 · $0.000000001134 2026-09-24 09:07 · $0.000000001134 2026-09-24 12:07 · $0.000000001115 2026-09-24 15:07 · $0.000000001133 2026-09-24 18:07 · $0.000000001148 2026-09-24 21:07 · $0.000000001161 2026-09-25 · $0.000000001199 2026-09-25 00:07 · $0.000000001154 2026-09-25 03:07 · $0.000000001154 2026-09-25 06:07 · $0.000000001154 2026-09-25 09:07 · $0.000000001154 2026-09-25 12:07 · $0.000000001192 2026-09-25 15:07 · $0.000000001179 2026-09-25 18:07 · $0.00000000119 2026-09-25 21:07 · $0.000000001199 2026-09-26 · $0.000000001172 2026-09-26 00:07 · $0.000000001186 2026-09-26 03:07 · $0.000000001186 2026-09-26 05:13 · $0.000000001172 2026-09-26 06:07 · $0.000000001172 2026-09-26 07:25 · $0.000000001172 2026-09-26 09:07 · $0.000000001172 2026-09-26 11:44 · $0.000000001166 2026-09-26 12:07 · $0.000000001166 2026-09-26 15:07 · $0.000000001172 2026-09-26 18:07 · $0.000000001182 2026-09-26 21:07 · $0.000000001171 2026-09-27 · $0.000000001188 2026-09-27 00:07 · $0.000000001174 2026-09-27 03:07 · $0.000000001176 2026-09-27 06:11 · $0.00000000116 2026-09-27 09:10 · $0.00000000116 2026-09-27 15:10 · $0.000000001174 2026-09-27 18:22 · $0.000000001174 2026-09-27 21:19 · $0.000000001188 2026-09-28 · $0.000000001147 2026-09-28 00:25 · $0.000000001172 2026-09-28 03:15 · $0.000000001169 2026-09-28 06:12 · $0.000000001169 2026-09-28 09:12 · $0.000000001141 2026-09-28 12:12 · $0.000000001141 2026-09-28 15:17 · $0.000000001146 2026-09-28 18:18 · $0.000000001152 2026-09-28 21:14 · $0.000000001147 2026-09-29 · $0.000000001134 2026-09-29 00:16 · $0.000000001139 2026-09-29 03:12 · $0.00000000114 2026-09-29 06:13 · $0.000000001131 2026-09-29 09:18 · $0.000000001131 2026-09-29 12:17 · $0.000000001131 2026-09-29 21:12 · $0.000000001134 2026-09-30 · $0.000000001141 2026-09-30 00:12 · $0.000000001147 2026-09-30 03:12 · $0.000000001147 2026-09-30 06:12 · $0.000000001141 2026-09-30 09:12 · $0.000000001135 2026-09-30 12:12 · $0.000000001146 2026-09-30 15:13 · $0.00000000116 2026-09-30 18:12 · $0.000000001149 2026-09-30 21:13 · $0.000000001141 2026-10-01 · $0.000000001133 2026-10-01 00:12 · $0.000000001147 2026-10-01 03:12 · $0.000000001148 2026-10-01 06:12 · $0.000000001146 2026-10-01 12:12 · $0.000000001131 2026-10-01 21:13 · $0.000000001133 2026-10-02 · $0.000000001145 2026-10-02 00:12 · $0.000000001131 2026-10-02 03:13 · $0.00000000116 2026-10-02 06:12 · $0.000000001175 2026-10-02 09:12 · $0.000000001171 2026-10-02 15:12 · $0.000000001176 2026-10-02 18:16 · $0.000000001166 2026-10-02 21:13 · $0.000000001145 2026-10-03 · $0.00000000118 2026-10-03 00:12 · $0.000000001145 2026-10-03 03:13 · $0.000000001161 2026-10-03 06:12 · $0.000000001161 2026-10-03 09:12 · $0.000000001178 2026-10-03 15:12 · $0.000000001172 2026-10-03 21:13 · $0.00000000118 2026-10-04 · $0.000000001194 2026-10-04 00:12 · $0.000000001178 2026-10-04 06:12 · $0.000000001186 2026-10-04 09:12 · $0.000000001186 2026-10-04 15:12 · $0.000000001197 2026-10-04 18:13 · $0.000000001194 2026-10-04 21:13 · $0.000000001194 2026-10-05 · $0.000000001169 2026-10-05 00:12 · $0.000000001196 2026-10-05 03:12 · $0.000000001196 2026-10-05 06:12 · $0.000000001196 2026-10-05 09:12 · $0.000000001196 2026-10-05 12:12 · $0.00000000119 2026-10-05 15:12 · $0.000000001169 2026-10-06 · $0.000000001161 2026-10-06 00:12 · $0.000000001168 2026-10-06 03:12 · $0.000000001168 2026-10-06 06:12 · $0.000000001161 2026-10-06 12:12 · $0.000000001166 2026-10-06 18:12 · $0.000000001161 2026-10-06 21:12 · $0.000000001161 2026-10-07 · $0.00000000112 2026-10-07 06:12 · $0.000000001156 2026-10-07 09:12 · $0.00000000114 2026-10-07 12:12 · $0.00000000114 2026-10-07 18:12 · $0.00000000114 2026-10-07 21:12 · $0.00000000112 2026-10-08 · $0.000000001084 2026-10-08 00:12 · $0.000000001117 2026-10-08 03:12 · $0.000000001117 2026-10-08 06:12 · $0.000000001117 2026-10-08 09:12 · $0.000000001109 2026-10-08 12:12 · $0.000000001109 2026-10-08 15:12 · $0.000000001084 2026-10-09 · $0.000000001053 2026-10-09 00:12 · $0.000000001058 2026-10-09 03:12 · $0.000000001045 2026-10-09 06:12 · $0.000000001059 2026-10-09 09:12 · $0.000000001048 2026-10-09 12:13 · $0.000000001055 2026-10-09 18:16 · $0.000000001053 2026-10-10 · $0.000000001015 2026-10-10 06:16 · $0.00000000102 2026-10-10 12:16 · $0.000000001017 2026-10-10 15:16 · $0.000000001017 2026-10-10 21:16 · $0.000000001015 2026-10-11 · $0.000000001026 2026-10-11 00:16 · $0.000000001015 2026-10-11 03:16 · $0.000000001015 2026-10-11 06:16 · $0.000000001015 2026-10-11 09:16 · $0.000000001015 2026-10-11 12:16 · $0.000000001015 2026-10-11 15:15 · $0.000000001015 2026-10-11 18:15 · $0.000000001029 2026-10-11 21:15 · $0.000000001026 2026-10-12 · $0.000000000999 2026-10-12 00:16 · $0.000000001026 2026-10-12 03:15 · $0.000000001026 2026-10-12 06:16 · $0.000000001026 2026-10-12 09:16 · $0.000000001033 2026-10-12 12:15 · $0.000000001033 2026-10-12 15:16 · $0.000000001001 2026-10-12 18:15 · $0.000000001001 2026-10-12 21:21 · $0.000000000999 2026-10-13 · $0.000000000987 2026-10-13 00:16 · $0.000000000967 2026-10-13 03:22 · $0.000000000969 2026-10-13 06:16 · $0.000000000991 2026-10-13 09:16 · $0.000000000991 2026-10-13 12:17 · $0.000000000988 2026-10-13 15:14 · $0.000000000987 2026-10-13 18:14 · $0.000000000987 2026-10-13 21:20 · $0.000000000987 2026-10-14 · $0.000000000959 2026-10-14 00:22 · $0.000000000985 2026-10-14 03:16 · $0.000000000985 2026-10-14 06:16 · $0.000000000988 2026-10-14 09:16 · $0.000000000988 2026-10-14 12:16 · $0.000000000983 2026-10-14 21:15 · $0.000000000959 2026-10-15 · $0.000000000981 2026-10-15 00:15 · $0.000000000966 2026-10-15 03:15 · $0.000000000949 2026-10-15 06:15 · $0.000000000949 2026-10-15 09:15 · $0.000000000949 2026-10-15 12:15 · $0.000000000943 2026-10-15 15:15 · $0.000000000938 2026-10-15 18:16 · $0.000000000938 2026-10-15 21:43 · $0.000000000981 2026-10-16 · $0.000000000953 2026-10-16 03:15 · $0.000000000971 2026-10-16 06:15 · $0.000000000971 2026-10-16 09:15 · $0.000000000971 2026-10-16 15:15 · $0.000000000975 2026-10-16 18:15 · $0.000000000959 2026-10-16 21:15 · $0.000000000953 2026-10-17 · $0.000000000959 2026-10-17 00:15 · $0.000000000959 2026-10-17 03:15 · $0.000000000959 09-08 09-16 09-25 10-17 $0.000000000959 $0.000000000922 $0.000000001091 $0.000000001187 $0.000000001292 2026-09-08 · $0.0000000011 2026-09-14 · $0.000000001045 2026-09-15 · $0.000000000974 2026-09-15 19:06 · $0.000000001001 2026-09-15 22:19 · $0.000000000974 2026-09-16 · $0.000000001001 2026-09-16 01:32 · $0.000000000974 2026-09-16 07:48 · $0.000000000998 2026-09-16 13:38 · $0.000000000996 2026-09-16 18:20 · $0.000000001001 2026-09-16 22:16 · $0.00000000101 2026-09-17 · $0.000000001019 2026-09-17 00:35 · $0.000000001001 2026-09-17 06:14 · $0.000000001001 2026-09-17 11:44 · $0.000000001003 2026-09-17 17:03 · $0.000000001019 2026-09-17 20:24 · $0.000000001022 2026-09-17 23:42 · $0.000000001019 2026-09-18 · $0.000000001199 2026-09-18 04:43 · $0.000000001059 2026-09-18 09:49 · $0.000000001065 2026-09-18 14:34 · $0.000000001067 2026-09-18 18:32 · $0.000000001188 2026-09-18 21:48 · $0.000000001199 2026-09-19 · $0.000000001209 2026-09-19 00:23 · $0.000000001205 2026-09-19 05:56 · $0.000000001219 2026-09-19 11:01 · $0.000000001209 2026-09-20 · $0.000000001121 2026-09-20 12:45 · $0.00000000107 2026-09-20 13:13 · $0.00000000107 2026-09-20 14:08 · $0.00000000107 2026-09-20 15:07 · $0.000000001102 2026-09-20 18:07 · $0.000000001102 2026-09-20 21:07 · $0.000000001121 2026-09-21 · $0.000000001207 2026-09-21 00:07 · $0.000000001121 2026-09-21 03:07 · $0.000000001133 2026-09-21 06:07 · $0.00000000113 2026-09-21 09:07 · $0.000000001137 2026-09-21 12:07 · $0.000000001182 2026-09-21 15:07 · $0.000000001269 2026-09-21 18:07 · $0.000000001218 2026-09-21 21:07 · $0.000000001207 2026-09-22 · $0.000000001191 2026-09-22 00:07 · $0.000000001222 2026-09-22 03:07 · $0.000000001226 2026-09-22 06:07 · $0.000000001226 2026-09-22 09:07 · $0.000000001197 2026-09-22 12:07 · $0.000000001173 2026-09-22 15:07 · $0.000000001183 2026-09-22 18:07 · $0.000000001178 2026-09-22 21:07 · $0.000000001191 2026-09-23 · $0.000000001128 2026-09-23 00:07 · $0.000000001191 2026-09-23 03:07 · $0.00000000118 2026-09-23 06:07 · $0.000000001189 2026-09-23 09:07 · $0.000000001185 2026-09-23 12:07 · $0.000000001154 2026-09-23 15:07 · $0.000000001154 2026-09-23 18:07 · $0.000000001128 2026-09-23 21:07 · $0.000000001128 2026-09-24 · $0.000000001161 2026-09-24 00:07 · $0.000000001128 2026-09-24 03:07 · $0.000000001128 2026-09-24 06:07 · $0.000000001134 2026-09-24 09:07 · $0.000000001134 2026-09-24 12:07 · $0.000000001115 2026-09-24 15:07 · $0.000000001133 2026-09-24 18:07 · $0.000000001148 2026-09-24 21:07 · $0.000000001161 2026-09-25 · $0.000000001199 2026-09-25 00:07 · $0.000000001154 2026-09-25 03:07 · $0.000000001154 2026-09-25 06:07 · $0.000000001154 2026-09-25 09:07 · $0.000000001154 2026-09-25 12:07 · $0.000000001192 2026-09-25 15:07 · $0.000000001179 2026-09-25 18:07 · $0.00000000119 2026-09-25 21:07 · $0.000000001199 2026-09-26 · $0.000000001172 2026-09-26 00:07 · $0.000000001186 2026-09-26 03:07 · $0.000000001186 2026-09-26 05:13 · $0.000000001172 2026-09-26 06:07 · $0.000000001172 2026-09-26 07:25 · $0.000000001172 2026-09-26 09:07 · $0.000000001172 2026-09-26 11:44 · $0.000000001166 2026-09-26 12:07 · $0.000000001166 2026-09-26 15:07 · $0.000000001172 2026-09-26 18:07 · $0.000000001182 2026-09-26 21:07 · $0.000000001171 2026-09-27 · $0.000000001188 2026-09-27 00:07 · $0.000000001174 2026-09-27 03:07 · $0.000000001176 2026-09-27 06:11 · $0.00000000116 2026-09-27 09:10 · $0.00000000116 2026-09-27 15:10 · $0.000000001174 2026-09-27 18:22 · $0.000000001174 2026-09-27 21:19 · $0.000000001188 2026-09-28 · $0.000000001147 2026-09-28 00:25 · $0.000000001172 2026-09-28 03:15 · $0.000000001169 2026-09-28 06:12 · $0.000000001169 2026-09-28 09:12 · $0.000000001141 2026-09-28 12:12 · $0.000000001141 2026-09-28 15:17 · $0.000000001146 2026-09-28 18:18 · $0.000000001152 2026-09-28 21:14 · $0.000000001147 2026-09-29 · $0.000000001134 2026-09-29 00:16 · $0.000000001139 2026-09-29 03:12 · $0.00000000114 2026-09-29 06:13 · $0.000000001131 2026-09-29 09:18 · $0.000000001131 2026-09-29 12:17 · $0.000000001131 2026-09-29 21:12 · $0.000000001134 2026-09-30 · $0.000000001141 2026-09-30 00:12 · $0.000000001147 2026-09-30 03:12 · $0.000000001147 2026-09-30 06:12 · $0.000000001141 2026-09-30 09:12 · $0.000000001135 2026-09-30 12:12 · $0.000000001146 2026-09-30 15:13 · $0.00000000116 2026-09-30 18:12 · $0.000000001149 2026-09-30 21:13 · $0.000000001141 2026-10-01 · $0.000000001133 2026-10-01 00:12 · $0.000000001147 2026-10-01 03:12 · $0.000000001148 2026-10-01 06:12 · $0.000000001146 2026-10-01 12:12 · $0.000000001131 2026-10-01 21:13 · $0.000000001133 2026-10-02 · $0.000000001145 2026-10-02 00:12 · $0.000000001131 2026-10-02 03:13 · $0.00000000116 2026-10-02 06:12 · $0.000000001175 2026-10-02 09:12 · $0.000000001171 2026-10-02 15:12 · $0.000000001176 2026-10-02 18:16 · $0.000000001166 2026-10-02 21:13 · $0.000000001145 2026-10-03 · $0.00000000118 2026-10-03 00:12 · $0.000000001145 2026-10-03 03:13 · $0.000000001161 2026-10-03 06:12 · $0.000000001161 2026-10-03 09:12 · $0.000000001178 2026-10-03 15:12 · $0.000000001172 2026-10-03 21:13 · $0.00000000118 2026-10-04 · $0.000000001194 2026-10-04 00:12 · $0.000000001178 2026-10-04 06:12 · $0.000000001186 2026-10-04 09:12 · $0.000000001186 2026-10-04 15:12 · $0.000000001197 2026-10-04 18:13 · $0.000000001194 2026-10-04 21:13 · $0.000000001194 2026-10-05 · $0.000000001169 2026-10-05 00:12 · $0.000000001196 2026-10-05 03:12 · $0.000000001196 2026-10-05 06:12 · $0.000000001196 2026-10-05 09:12 · $0.000000001196 2026-10-05 12:12 · $0.00000000119 2026-10-05 15:12 · $0.000000001169 2026-10-06 · $0.000000001161 2026-10-06 00:12 · $0.000000001168 2026-10-06 03:12 · $0.000000001168 2026-10-06 06:12 · $0.000000001161 2026-10-06 12:12 · $0.000000001166 2026-10-06 18:12 · $0.000000001161 2026-10-06 21:12 · $0.000000001161 2026-10-07 · $0.00000000112 2026-10-07 06:12 · $0.000000001156 2026-10-07 09:12 · $0.00000000114 2026-10-07 12:12 · $0.00000000114 2026-10-07 18:12 · $0.00000000114 2026-10-07 21:12 · $0.00000000112 2026-10-08 · $0.000000001084 2026-10-08 00:12 · $0.000000001117 2026-10-08 03:12 · $0.000000001117 2026-10-08 06:12 · $0.000000001117 2026-10-08 09:12 · $0.000000001109 2026-10-08 12:12 · $0.000000001109 2026-10-08 15:12 · $0.000000001084 2026-10-09 · $0.000000001053 2026-10-09 00:12 · $0.000000001058 2026-10-09 03:12 · $0.000000001045 2026-10-09 06:12 · $0.000000001059 2026-10-09 09:12 · $0.000000001048 2026-10-09 12:13 · $0.000000001055 2026-10-09 18:16 · $0.000000001053 2026-10-10 · $0.000000001015 2026-10-10 06:16 · $0.00000000102 2026-10-10 12:16 · $0.000000001017 2026-10-10 15:16 · $0.000000001017 2026-10-10 21:16 · $0.000000001015 2026-10-11 · $0.000000001026 2026-10-11 00:16 · $0.000000001015 2026-10-11 03:16 · $0.000000001015 2026-10-11 06:16 · $0.000000001015 2026-10-11 09:16 · $0.000000001015 2026-10-11 12:16 · $0.000000001015 2026-10-11 15:15 · $0.000000001015 2026-10-11 18:15 · $0.000000001029 2026-10-11 21:15 · $0.000000001026 2026-10-12 · $0.000000000999 2026-10-12 00:16 · $0.000000001026 2026-10-12 03:15 · $0.000000001026 2026-10-12 06:16 · $0.000000001026 2026-10-12 09:16 · $0.000000001033 2026-10-12 12:15 · $0.000000001033 2026-10-12 15:16 · $0.000000001001 2026-10-12 18:15 · $0.000000001001 2026-10-12 21:21 · $0.000000000999 2026-10-13 · $0.000000000987 2026-10-13 00:16 · $0.000000000967 2026-10-13 03:22 · $0.000000000969 2026-10-13 06:16 · $0.000000000991 2026-10-13 09:16 · $0.000000000991 2026-10-13 12:17 · $0.000000000988 2026-10-13 15:14 · $0.000000000987 2026-10-13 18:14 · $0.000000000987 2026-10-13 21:20 · $0.000000000987 2026-10-14 · $0.000000000959 2026-10-14 00:22 · $0.000000000985 2026-10-14 03:16 · $0.000000000985 2026-10-14 06:16 · $0.000000000988 2026-10-14 09:16 · $0.000000000988 2026-10-14 12:16 · $0.000000000983 2026-10-14 21:15 · $0.000000000959 2026-10-15 · $0.000000000981 2026-10-15 00:15 · $0.000000000966 2026-10-15 03:15 · $0.000000000949 2026-10-15 06:15 · $0.000000000949 2026-10-15 09:15 · $0.000000000949 2026-10-15 12:15 · $0.000000000943 2026-10-15 15:15 · $0.000000000938 2026-10-15 18:16 · $0.000000000938 2026-10-15 21:43 · $0.000000000981 2026-10-16 · $0.000000000953 2026-10-16 03:15 · $0.000000000971 2026-10-16 06:15 · $0.000000000971 2026-10-16 09:15 · $0.000000000971 2026-10-16 15:15 · $0.000000000975 2026-10-16 18:15 · $0.000000000959 2026-10-16 21:15 · $0.000000000953 2026-10-17 · $0.000000000959 2026-10-17 00:15 · $0.000000000959 2026-10-17 03:15 · $0.000000000959 09-08 09-16 09-25 10-17 $0.000000000959 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$89054.00 $90213.96 $90793.94 $91373.92 2026-10-16 06:15 · $90.88K 2026-10-16 09:15 · $90.88K 2026-10-16 15:15 · $91.25K 2026-10-16 18:15 · $89.73K 2026-10-16 21:15 · $89.18K 2026-10-17 · $89.71K 2026-10-17 00:15 · $89.71K 2026-10-17 03:15 · $89.71K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $89.71K $89055.51 $90208.02 $90789.85 $91375.44 2026-10-16 06:15 · $90.88K 2026-10-16 09:15 · $90.88K 2026-10-16 15:15 · $91.25K 2026-10-16 18:15 · $89.73K 2026-10-16 21:15 · $89.18K 2026-10-17 · $89.71K 2026-10-17 00:15 · $89.71K 2026-10-17 03:15 · $89.71K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $89.71K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$87273.28 $92221.88 $94696.18 $97170.49 2026-10-10 06:16 · $95.47K 2026-10-10 12:16 · $95.15K 2026-10-10 15:16 · $95.15K 2026-10-10 21:16 · $94.98K 2026-10-11 · $95.95K 2026-10-11 00:16 · $94.98K 2026-10-11 03:16 · $94.98K 2026-10-11 06:16 · $94.98K 2026-10-11 09:16 · $94.98K 2026-10-11 12:16 · $94.98K 2026-10-11 15:15 · $94.98K 2026-10-11 18:15 · $96.26K 2026-10-11 21:15 · $95.95K 2026-10-12 · $93.48K 2026-10-12 00:16 · $95.95K 2026-10-12 03:15 · $95.95K 2026-10-12 06:16 · $95.95K 2026-10-12 09:16 · $96.64K 2026-10-12 12:15 · $96.64K 2026-10-12 15:16 · $93.70K 2026-10-12 18:15 · $93.70K 2026-10-12 21:21 · $93.48K 2026-10-13 · $92.37K 2026-10-13 00:16 · $90.47K 2026-10-13 03:22 · $90.64K 2026-10-13 06:16 · $92.68K 2026-10-13 09:16 · $92.68K 2026-10-13 12:17 · $92.48K 2026-10-13 15:14 · $92.37K 2026-10-13 18:14 · $92.37K 2026-10-13 21:20 · $92.37K 2026-10-14 · $89.68K 2026-10-14 00:22 · $92.15K 2026-10-14 03:16 · $92.15K 2026-10-14 06:16 · $92.42K 2026-10-14 09:16 · $92.42K 2026-10-14 12:16 · $91.95K 2026-10-14 21:15 · $89.68K 2026-10-15 · $91.74K 2026-10-15 00:15 · $90.41K 2026-10-15 03:15 · $88.82K 2026-10-15 06:15 · $88.82K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.19K 2026-10-15 15:15 · $87.80K 2026-10-15 18:16 · $87.80K 2026-10-15 21:43 · $91.74K 2026-10-16 · $89.18K 2026-10-16 03:15 · $90.88K 2026-10-16 06:15 · $90.88K 2026-10-16 09:15 · $90.88K 2026-10-16 15:15 · $91.25K 2026-10-16 18:15 · $89.73K 2026-10-16 21:15 · $89.18K 2026-10-17 · $89.71K 2026-10-17 00:15 · $89.71K 2026-10-17 03:15 · $89.71K 10-10 10-11 10-13 10-17 $89.71K $87299.75 $92115.98 $94622.84 $97197.92 2026-10-10 06:16 · $95.47K 2026-10-10 12:16 · $95.15K 2026-10-10 15:16 · $95.15K 2026-10-10 21:16 · $94.98K 2026-10-11 · $95.95K 2026-10-11 00:16 · $94.98K 2026-10-11 03:16 · $94.98K 2026-10-11 06:16 · $94.98K 2026-10-11 09:16 · $94.98K 2026-10-11 12:16 · $94.98K 2026-10-11 15:15 · $94.98K 2026-10-11 18:15 · $96.26K 2026-10-11 21:15 · $95.95K 2026-10-12 · $93.48K 2026-10-12 00:16 · $95.95K 2026-10-12 03:15 · $95.95K 2026-10-12 06:16 · $95.95K 2026-10-12 09:16 · $96.64K 2026-10-12 12:15 · $96.64K 2026-10-12 15:16 · $93.70K 2026-10-12 18:15 · $93.70K 2026-10-12 21:21 · $93.48K 2026-10-13 · $92.37K 2026-10-13 00:16 · $90.47K 2026-10-13 03:22 · $90.64K 2026-10-13 06:16 · $92.68K 2026-10-13 09:16 · $92.68K 2026-10-13 12:17 · $92.48K 2026-10-13 15:14 · $92.37K 2026-10-13 18:14 · $92.37K 2026-10-13 21:20 · $92.37K 2026-10-14 · $89.68K 2026-10-14 00:22 · $92.15K 2026-10-14 03:16 · $92.15K 2026-10-14 06:16 · $92.42K 2026-10-14 09:16 · $92.42K 2026-10-14 12:16 · $91.95K 2026-10-14 21:15 · $89.68K 2026-10-15 · $91.74K 2026-10-15 00:15 · $90.41K 2026-10-15 03:15 · $88.82K 2026-10-15 06:15 · $88.82K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.19K 2026-10-15 15:15 · $87.80K 2026-10-15 18:16 · $87.80K 2026-10-15 21:43 · $91.74K 2026-10-16 · $89.18K 2026-10-16 03:15 · $90.88K 2026-10-16 06:15 · $90.88K 2026-10-16 09:15 · $90.88K 2026-10-16 15:15 · $91.25K 2026-10-16 18:15 · $89.73K 2026-10-16 21:15 · $89.18K 2026-10-17 · $89.71K 2026-10-17 00:15 · $89.71K 2026-10-17 03:15 · $89.71K 10-10 10-11 10-13 10-17 $89.71K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$85949.40 $94601.80 $103254.20 $111906.60 $120558.99 2026-09-17 06:14 · $93.68K 2026-09-17 11:44 · $93.85K 2026-09-17 17:03 · $95.38K 2026-09-17 20:24 · $95.59K 2026-09-17 23:42 · $95.33K 2026-09-18 · $112.20K 2026-09-18 04:43 · $99.09K 2026-09-18 09:49 · $99.69K 2026-09-18 14:34 · $99.81K 2026-09-18 18:32 · $111.15K 2026-09-18 21:48 · $112.20K 2026-09-19 · $113.15K 2026-09-19 00:23 · $112.74K 2026-09-19 05:56 · $114.05K 2026-09-19 11:01 · $113.15K 2026-09-20 · $104.90K 2026-09-20 12:45 · $100.10K 2026-09-20 13:13 · $100.10K 2026-09-20 14:08 · $100.10K 2026-09-20 15:07 · $103.15K 2026-09-20 18:07 · $103.15K 2026-09-20 21:07 · $104.90K 2026-09-21 · $112.89K 2026-09-21 00:07 · $104.90K 2026-09-21 03:07 · $105.97K 2026-09-21 06:07 · $105.75K 2026-09-21 09:07 · $106.36K 2026-09-21 12:07 · $110.62K 2026-09-21 15:07 · $118.70K 2026-09-21 18:07 · $113.98K 2026-09-21 21:07 · $112.89K 2026-09-22 · $111.42K 2026-09-22 00:07 · $114.30K 2026-09-22 03:07 · $114.70K 2026-09-22 06:07 · $114.70K 2026-09-22 09:07 · $112.00K 2026-09-22 12:07 · $109.77K 2026-09-22 15:07 · $110.70K 2026-09-22 18:07 · $110.23K 2026-09-22 21:07 · $111.42K 2026-09-23 · $105.55K 2026-09-23 00:07 · $111.42K 2026-09-23 03:07 · $110.44K 2026-09-23 06:07 · $111.21K 2026-09-23 09:07 · $110.90K 2026-09-23 12:07 · $107.97K 2026-09-23 15:07 · $107.97K 2026-09-23 18:07 · $105.55K 2026-09-23 21:07 · $105.55K 2026-09-24 · $108.64K 2026-09-24 00:07 · $105.55K 2026-09-24 03:07 · $105.55K 2026-09-24 06:07 · $106.13K 2026-09-24 09:07 · $106.13K 2026-09-24 12:07 · $104.33K 2026-09-24 15:07 · $106.01K 2026-09-24 18:07 · $107.46K 2026-09-24 21:07 · $108.64K 2026-09-25 · $112.22K 2026-09-25 00:07 · $108.01K 2026-09-25 03:07 · $108.01K 2026-09-25 06:07 · $108.01K 2026-09-25 09:07 · $108.01K 2026-09-25 12:07 · $111.55K 2026-09-25 15:07 · $110.28K 2026-09-25 18:07 · $111.38K 2026-09-25 21:07 · $112.22K 2026-09-26 · $109.64K 2026-09-26 00:07 · $110.92K 2026-09-26 03:07 · $110.92K 2026-09-26 05:13 · $109.64K 2026-09-26 06:07 · $109.64K 2026-09-26 07:25 · $109.64K 2026-09-26 09:07 · $109.64K 2026-09-26 11:44 · $109.09K 2026-09-26 12:07 · $109.09K 2026-09-26 15:07 · $109.69K 2026-09-26 18:07 · $110.63K 2026-09-26 21:07 · $109.59K 2026-09-27 · $111.16K 2026-09-27 00:07 · $109.88K 2026-09-27 03:07 · $110.02K 2026-09-27 06:11 · $108.58K 2026-09-27 09:10 · $108.58K 2026-09-27 15:10 · $109.88K 2026-09-27 18:22 · $109.84K 2026-09-27 21:19 · $111.16K 2026-09-28 · $107.31K 2026-09-28 00:25 · $109.67K 2026-09-28 03:15 · $109.35K 2026-09-28 06:12 · $109.35K 2026-09-28 09:12 · $106.75K 2026-09-28 12:12 · $106.75K 2026-09-28 15:17 · $107.21K 2026-09-28 18:18 · $107.75K 2026-09-28 21:14 · $107.31K 2026-09-29 · $106.13K 2026-09-29 00:16 · $106.60K 2026-09-29 03:12 · $106.67K 2026-09-29 06:13 · $105.82K 2026-09-29 09:18 · $105.82K 2026-09-29 12:17 · $105.82K 2026-09-29 21:12 · $106.13K 2026-09-30 · $106.78K 2026-09-30 00:12 · $107.32K 2026-09-30 03:12 · $107.31K 2026-09-30 06:12 · $106.75K 2026-09-30 09:12 · $106.24K 2026-09-30 12:12 · $107.23K 2026-09-30 15:13 · $108.51K 2026-09-30 18:12 · $107.53K 2026-09-30 21:13 · $106.78K 2026-10-01 · $105.99K 2026-10-01 00:12 · $107.28K 2026-10-01 03:12 · $107.38K 2026-10-01 06:12 · $107.27K 2026-10-01 12:12 · $105.79K 2026-10-01 21:13 · $105.99K 2026-10-02 · $107.11K 2026-10-02 00:12 · $105.82K 2026-10-02 03:13 · $108.51K 2026-10-02 06:12 · $109.90K 2026-10-02 09:12 · $109.59K 2026-10-02 15:12 · $110.00K 2026-10-02 18:16 · $109.11K 2026-10-02 21:13 · $107.11K 2026-10-03 · $110.40K 2026-10-03 00:12 · $107.11K 2026-10-03 03:13 · $108.59K 2026-10-03 06:12 · $108.59K 2026-10-03 09:12 · $110.22K 2026-10-03 15:12 · $109.61K 2026-10-03 21:13 · $110.40K 2026-10-04 · $111.70K 2026-10-04 00:12 · $110.20K 2026-10-04 06:12 · $111.01K 2026-10-04 09:12 · $111.01K 2026-10-04 15:12 · $111.95K 2026-10-04 18:13 · $111.70K 2026-10-04 21:13 · $111.70K 2026-10-05 · $109.39K 2026-10-05 00:12 · $111.94K 2026-10-05 03:12 · $111.94K 2026-10-05 06:12 · $111.94K 2026-10-05 09:12 · $111.94K 2026-10-05 12:12 · $111.29K 2026-10-05 15:12 · $109.39K 2026-10-06 · $108.62K 2026-10-06 00:12 · $109.30K 2026-10-06 03:12 · $109.30K 2026-10-06 06:12 · $108.62K 2026-10-06 12:12 · $109.12K 2026-10-06 18:12 · $108.62K 2026-10-06 21:12 · $108.62K 2026-10-07 · $104.79K 2026-10-07 06:12 · $108.13K 2026-10-07 09:12 · $106.71K 2026-10-07 12:12 · $106.71K 2026-10-07 18:12 · $106.71K 2026-10-07 21:12 · $104.79K 2026-10-08 · $101.43K 2026-10-08 00:12 · $104.49K 2026-10-08 03:12 · $104.49K 2026-10-08 06:12 · $104.49K 2026-10-08 09:12 · $103.73K 2026-10-08 12:12 · $103.73K 2026-10-08 15:12 · $101.43K 2026-10-09 · $98.54K 2026-10-09 00:12 · $98.96K 2026-10-09 03:12 · $97.76K 2026-10-09 06:12 · $99.09K 2026-10-09 09:12 · $98.10K 2026-10-09 12:13 · $98.68K 2026-10-09 18:16 · $98.54K 2026-10-10 · $94.98K 2026-10-10 06:16 · $95.47K 2026-10-10 12:16 · $95.15K 2026-10-10 15:16 · $95.15K 2026-10-10 21:16 · $94.98K 2026-10-11 · $95.95K 2026-10-11 00:16 · $94.98K 2026-10-11 03:16 · $94.98K 2026-10-11 06:16 · $94.98K 2026-10-11 09:16 · $94.98K 2026-10-11 12:16 · $94.98K 2026-10-11 15:15 · $94.98K 2026-10-11 18:15 · $96.26K 2026-10-11 21:15 · $95.95K 2026-10-12 · $93.48K 2026-10-12 00:16 · $95.95K 2026-10-12 03:15 · $95.95K 2026-10-12 06:16 · $95.95K 2026-10-12 09:16 · $96.64K 2026-10-12 12:15 · $96.64K 2026-10-12 15:16 · $93.70K 2026-10-12 18:15 · $93.70K 2026-10-12 21:21 · $93.48K 2026-10-13 · $92.37K 2026-10-13 00:16 · $90.47K 2026-10-13 03:22 · $90.64K 2026-10-13 06:16 · $92.68K 2026-10-13 09:16 · $92.68K 2026-10-13 12:17 · $92.48K 2026-10-13 15:14 · $92.37K 2026-10-13 18:14 · $92.37K 2026-10-13 21:20 · $92.37K 2026-10-14 · $89.68K 2026-10-14 00:22 · $92.15K 2026-10-14 03:16 · $92.15K 2026-10-14 06:16 · $92.42K 2026-10-14 09:16 · $92.42K 2026-10-14 12:16 · $91.95K 2026-10-14 21:15 · $89.68K 2026-10-15 · $91.74K 2026-10-15 00:15 · $90.41K 2026-10-15 03:15 · $88.82K 2026-10-15 06:15 · $88.82K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.19K 2026-10-15 15:15 · $87.80K 2026-10-15 18:16 · $87.80K 2026-10-15 21:43 · $91.74K 2026-10-16 · $89.18K 2026-10-16 03:15 · $90.88K 2026-10-16 06:15 · $90.88K 2026-10-16 09:15 · $90.88K 2026-10-16 15:15 · $91.25K 2026-10-16 18:15 · $89.73K 2026-10-16 21:15 · $89.18K 2026-10-17 · $89.71K 2026-10-17 00:15 · $89.71K 2026-10-17 03:15 · $89.71K 09-17 09-23 09-29 10-17 $89.71K $86229.20 $102091.65 $111085.70 $120872.11 2026-09-17 06:14 · $93.68K 2026-09-17 11:44 · $93.85K 2026-09-17 17:03 · $95.38K 2026-09-17 20:24 · $95.59K 2026-09-17 23:42 · $95.33K 2026-09-18 · $112.20K 2026-09-18 04:43 · $99.09K 2026-09-18 09:49 · $99.69K 2026-09-18 14:34 · $99.81K 2026-09-18 18:32 · $111.15K 2026-09-18 21:48 · $112.20K 2026-09-19 · $113.15K 2026-09-19 00:23 · $112.74K 2026-09-19 05:56 · $114.05K 2026-09-19 11:01 · $113.15K 2026-09-20 · $104.90K 2026-09-20 12:45 · $100.10K 2026-09-20 13:13 · $100.10K 2026-09-20 14:08 · $100.10K 2026-09-20 15:07 · $103.15K 2026-09-20 18:07 · $103.15K 2026-09-20 21:07 · $104.90K 2026-09-21 · $112.89K 2026-09-21 00:07 · $104.90K 2026-09-21 03:07 · $105.97K 2026-09-21 06:07 · $105.75K 2026-09-21 09:07 · $106.36K 2026-09-21 12:07 · $110.62K 2026-09-21 15:07 · $118.70K 2026-09-21 18:07 · $113.98K 2026-09-21 21:07 · $112.89K 2026-09-22 · $111.42K 2026-09-22 00:07 · $114.30K 2026-09-22 03:07 · $114.70K 2026-09-22 06:07 · $114.70K 2026-09-22 09:07 · $112.00K 2026-09-22 12:07 · $109.77K 2026-09-22 15:07 · $110.70K 2026-09-22 18:07 · $110.23K 2026-09-22 21:07 · $111.42K 2026-09-23 · $105.55K 2026-09-23 00:07 · $111.42K 2026-09-23 03:07 · $110.44K 2026-09-23 06:07 · $111.21K 2026-09-23 09:07 · $110.90K 2026-09-23 12:07 · $107.97K 2026-09-23 15:07 · $107.97K 2026-09-23 18:07 · $105.55K 2026-09-23 21:07 · $105.55K 2026-09-24 · $108.64K 2026-09-24 00:07 · $105.55K 2026-09-24 03:07 · $105.55K 2026-09-24 06:07 · $106.13K 2026-09-24 09:07 · $106.13K 2026-09-24 12:07 · $104.33K 2026-09-24 15:07 · $106.01K 2026-09-24 18:07 · $107.46K 2026-09-24 21:07 · $108.64K 2026-09-25 · $112.22K 2026-09-25 00:07 · $108.01K 2026-09-25 03:07 · $108.01K 2026-09-25 06:07 · $108.01K 2026-09-25 09:07 · $108.01K 2026-09-25 12:07 · $111.55K 2026-09-25 15:07 · $110.28K 2026-09-25 18:07 · $111.38K 2026-09-25 21:07 · $112.22K 2026-09-26 · $109.64K 2026-09-26 00:07 · $110.92K 2026-09-26 03:07 · $110.92K 2026-09-26 05:13 · $109.64K 2026-09-26 06:07 · $109.64K 2026-09-26 07:25 · $109.64K 2026-09-26 09:07 · $109.64K 2026-09-26 11:44 · $109.09K 2026-09-26 12:07 · $109.09K 2026-09-26 15:07 · $109.69K 2026-09-26 18:07 · $110.63K 2026-09-26 21:07 · $109.59K 2026-09-27 · $111.16K 2026-09-27 00:07 · $109.88K 2026-09-27 03:07 · $110.02K 2026-09-27 06:11 · $108.58K 2026-09-27 09:10 · $108.58K 2026-09-27 15:10 · $109.88K 2026-09-27 18:22 · $109.84K 2026-09-27 21:19 · $111.16K 2026-09-28 · $107.31K 2026-09-28 00:25 · $109.67K 2026-09-28 03:15 · $109.35K 2026-09-28 06:12 · $109.35K 2026-09-28 09:12 · $106.75K 2026-09-28 12:12 · $106.75K 2026-09-28 15:17 · $107.21K 2026-09-28 18:18 · $107.75K 2026-09-28 21:14 · $107.31K 2026-09-29 · $106.13K 2026-09-29 00:16 · $106.60K 2026-09-29 03:12 · $106.67K 2026-09-29 06:13 · $105.82K 2026-09-29 09:18 · $105.82K 2026-09-29 12:17 · $105.82K 2026-09-29 21:12 · $106.13K 2026-09-30 · $106.78K 2026-09-30 00:12 · $107.32K 2026-09-30 03:12 · $107.31K 2026-09-30 06:12 · $106.75K 2026-09-30 09:12 · $106.24K 2026-09-30 12:12 · $107.23K 2026-09-30 15:13 · $108.51K 2026-09-30 18:12 · $107.53K 2026-09-30 21:13 · $106.78K 2026-10-01 · $105.99K 2026-10-01 00:12 · $107.28K 2026-10-01 03:12 · $107.38K 2026-10-01 06:12 · $107.27K 2026-10-01 12:12 · $105.79K 2026-10-01 21:13 · $105.99K 2026-10-02 · $107.11K 2026-10-02 00:12 · $105.82K 2026-10-02 03:13 · $108.51K 2026-10-02 06:12 · $109.90K 2026-10-02 09:12 · $109.59K 2026-10-02 15:12 · $110.00K 2026-10-02 18:16 · $109.11K 2026-10-02 21:13 · $107.11K 2026-10-03 · $110.40K 2026-10-03 00:12 · $107.11K 2026-10-03 03:13 · $108.59K 2026-10-03 06:12 · $108.59K 2026-10-03 09:12 · $110.22K 2026-10-03 15:12 · $109.61K 2026-10-03 21:13 · $110.40K 2026-10-04 · $111.70K 2026-10-04 00:12 · $110.20K 2026-10-04 06:12 · $111.01K 2026-10-04 09:12 · $111.01K 2026-10-04 15:12 · $111.95K 2026-10-04 18:13 · $111.70K 2026-10-04 21:13 · $111.70K 2026-10-05 · $109.39K 2026-10-05 00:12 · $111.94K 2026-10-05 03:12 · $111.94K 2026-10-05 06:12 · $111.94K 2026-10-05 09:12 · $111.94K 2026-10-05 12:12 · $111.29K 2026-10-05 15:12 · $109.39K 2026-10-06 · $108.62K 2026-10-06 00:12 · $109.30K 2026-10-06 03:12 · $109.30K 2026-10-06 06:12 · $108.62K 2026-10-06 12:12 · $109.12K 2026-10-06 18:12 · $108.62K 2026-10-06 21:12 · $108.62K 2026-10-07 · $104.79K 2026-10-07 06:12 · $108.13K 2026-10-07 09:12 · $106.71K 2026-10-07 12:12 · $106.71K 2026-10-07 18:12 · $106.71K 2026-10-07 21:12 · $104.79K 2026-10-08 · $101.43K 2026-10-08 00:12 · $104.49K 2026-10-08 03:12 · $104.49K 2026-10-08 06:12 · $104.49K 2026-10-08 09:12 · $103.73K 2026-10-08 12:12 · $103.73K 2026-10-08 15:12 · $101.43K 2026-10-09 · $98.54K 2026-10-09 00:12 · $98.96K 2026-10-09 03:12 · $97.76K 2026-10-09 06:12 · $99.09K 2026-10-09 09:12 · $98.10K 2026-10-09 12:13 · $98.68K 2026-10-09 18:16 · $98.54K 2026-10-10 · $94.98K 2026-10-10 06:16 · $95.47K 2026-10-10 12:16 · $95.15K 2026-10-10 15:16 · $95.15K 2026-10-10 21:16 · $94.98K 2026-10-11 · $95.95K 2026-10-11 00:16 · $94.98K 2026-10-11 03:16 · $94.98K 2026-10-11 06:16 · $94.98K 2026-10-11 09:16 · $94.98K 2026-10-11 12:16 · $94.98K 2026-10-11 15:15 · $94.98K 2026-10-11 18:15 · $96.26K 2026-10-11 21:15 · $95.95K 2026-10-12 · $93.48K 2026-10-12 00:16 · $95.95K 2026-10-12 03:15 · $95.95K 2026-10-12 06:16 · $95.95K 2026-10-12 09:16 · $96.64K 2026-10-12 12:15 · $96.64K 2026-10-12 15:16 · $93.70K 2026-10-12 18:15 · $93.70K 2026-10-12 21:21 · $93.48K 2026-10-13 · $92.37K 2026-10-13 00:16 · $90.47K 2026-10-13 03:22 · $90.64K 2026-10-13 06:16 · $92.68K 2026-10-13 09:16 · $92.68K 2026-10-13 12:17 · $92.48K 2026-10-13 15:14 · $92.37K 2026-10-13 18:14 · $92.37K 2026-10-13 21:20 · $92.37K 2026-10-14 · $89.68K 2026-10-14 00:22 · $92.15K 2026-10-14 03:16 · $92.15K 2026-10-14 06:16 · $92.42K 2026-10-14 09:16 · $92.42K 2026-10-14 12:16 · $91.95K 2026-10-14 21:15 · $89.68K 2026-10-15 · $91.74K 2026-10-15 00:15 · $90.41K 2026-10-15 03:15 · $88.82K 2026-10-15 06:15 · $88.82K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.19K 2026-10-15 15:15 · $87.80K 2026-10-15 18:16 · $87.80K 2026-10-15 21:43 · $91.74K 2026-10-16 · $89.18K 2026-10-16 03:15 · $90.88K 2026-10-16 06:15 · $90.88K 2026-10-16 09:15 · $90.88K 2026-10-16 15:15 · $91.25K 2026-10-16 18:15 · $89.73K 2026-10-16 21:15 · $89.18K 2026-10-17 · $89.71K 2026-10-17 00:15 · $89.71K 2026-10-17 03:15 · $89.71K 09-17 09-23 09-29 10-17 $89.71K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$85949.40 $94601.80 $103254.20 $111906.60 $120558.99 2026-08-09 · $91.49K 2026-08-10 · $91.99K 2026-08-16 · $89.07K 2026-08-17 · $89.03K 2026-08-18 · $90.65K 2026-08-19 · $90.65K 2026-08-24 · $107.15K 2026-08-30 · $114.00K 2026-08-31 · $111.16K 2026-09-06 · $105.30K 2026-09-07 · $103.30K 2026-09-08 · $102.95K 2026-09-14 · $97.77K 2026-09-15 · $91.13K 2026-09-15 19:06 · $93.64K 2026-09-15 22:19 · $91.13K 2026-09-16 · $93.68K 2026-09-16 01:32 · $91.13K 2026-09-16 07:48 · $93.42K 2026-09-16 13:38 · $93.23K 2026-09-16 18:20 · $93.68K 2026-09-16 22:16 · $94.49K 2026-09-17 · $95.33K 2026-09-17 00:35 · $93.62K 2026-09-17 06:14 · $93.68K 2026-09-17 11:44 · $93.85K 2026-09-17 17:03 · $95.38K 2026-09-17 20:24 · $95.59K 2026-09-17 23:42 · $95.33K 2026-09-18 · $112.20K 2026-09-18 04:43 · $99.09K 2026-09-18 09:49 · $99.69K 2026-09-18 14:34 · $99.81K 2026-09-18 18:32 · $111.15K 2026-09-18 21:48 · $112.20K 2026-09-19 · $113.15K 2026-09-19 00:23 · $112.74K 2026-09-19 05:56 · $114.05K 2026-09-19 11:01 · $113.15K 2026-09-20 · $104.90K 2026-09-20 12:45 · $100.10K 2026-09-20 13:13 · $100.10K 2026-09-20 14:08 · $100.10K 2026-09-20 15:07 · $103.15K 2026-09-20 18:07 · $103.15K 2026-09-20 21:07 · $104.90K 2026-09-21 · $112.89K 2026-09-21 00:07 · $104.90K 2026-09-21 03:07 · $105.97K 2026-09-21 06:07 · $105.75K 2026-09-21 09:07 · $106.36K 2026-09-21 12:07 · $110.62K 2026-09-21 15:07 · $118.70K 2026-09-21 18:07 · $113.98K 2026-09-21 21:07 · $112.89K 2026-09-22 · $111.42K 2026-09-22 00:07 · $114.30K 2026-09-22 03:07 · $114.70K 2026-09-22 06:07 · $114.70K 2026-09-22 09:07 · $112.00K 2026-09-22 12:07 · $109.77K 2026-09-22 15:07 · $110.70K 2026-09-22 18:07 · $110.23K 2026-09-22 21:07 · $111.42K 2026-09-23 · $105.55K 2026-09-23 00:07 · $111.42K 2026-09-23 03:07 · $110.44K 2026-09-23 06:07 · $111.21K 2026-09-23 09:07 · $110.90K 2026-09-23 12:07 · $107.97K 2026-09-23 15:07 · $107.97K 2026-09-23 18:07 · $105.55K 2026-09-23 21:07 · $105.55K 2026-09-24 · $108.64K 2026-09-24 00:07 · $105.55K 2026-09-24 03:07 · $105.55K 2026-09-24 06:07 · $106.13K 2026-09-24 09:07 · $106.13K 2026-09-24 12:07 · $104.33K 2026-09-24 15:07 · $106.01K 2026-09-24 18:07 · $107.46K 2026-09-24 21:07 · $108.64K 2026-09-25 · $112.22K 2026-09-25 00:07 · $108.01K 2026-09-25 03:07 · $108.01K 2026-09-25 06:07 · $108.01K 2026-09-25 09:07 · $108.01K 2026-09-25 12:07 · $111.55K 2026-09-25 15:07 · $110.28K 2026-09-25 18:07 · $111.38K 2026-09-25 21:07 · $112.22K 2026-09-26 · $109.64K 2026-09-26 00:07 · $110.92K 2026-09-26 03:07 · $110.92K 2026-09-26 05:13 · $109.64K 2026-09-26 06:07 · $109.64K 2026-09-26 07:25 · $109.64K 2026-09-26 09:07 · $109.64K 2026-09-26 11:44 · $109.09K 2026-09-26 12:07 · $109.09K 2026-09-26 15:07 · $109.69K 2026-09-26 18:07 · $110.63K 2026-09-26 21:07 · $109.59K 2026-09-27 · $111.16K 2026-09-27 00:07 · $109.88K 2026-09-27 03:07 · $110.02K 2026-09-27 06:11 · $108.58K 2026-09-27 09:10 · $108.58K 2026-09-27 15:10 · $109.88K 2026-09-27 18:22 · $109.84K 2026-09-27 21:19 · $111.16K 2026-09-28 · $107.31K 2026-09-28 00:25 · $109.67K 2026-09-28 03:15 · $109.35K 2026-09-28 06:12 · $109.35K 2026-09-28 09:12 · $106.75K 2026-09-28 12:12 · $106.75K 2026-09-28 15:17 · $107.21K 2026-09-28 18:18 · $107.75K 2026-09-28 21:14 · $107.31K 2026-09-29 · $106.13K 2026-09-29 00:16 · $106.60K 2026-09-29 03:12 · $106.67K 2026-09-29 06:13 · $105.82K 2026-09-29 09:18 · $105.82K 2026-09-29 12:17 · $105.82K 2026-09-29 21:12 · $106.13K 2026-09-30 · $106.78K 2026-09-30 00:12 · $107.32K 2026-09-30 03:12 · $107.31K 2026-09-30 06:12 · $106.75K 2026-09-30 09:12 · $106.24K 2026-09-30 12:12 · $107.23K 2026-09-30 15:13 · $108.51K 2026-09-30 18:12 · $107.53K 2026-09-30 21:13 · $106.78K 2026-10-01 · $105.99K 2026-10-01 00:12 · $107.28K 2026-10-01 03:12 · $107.38K 2026-10-01 06:12 · $107.27K 2026-10-01 12:12 · $105.79K 2026-10-01 21:13 · $105.99K 2026-10-02 · $107.11K 2026-10-02 00:12 · $105.82K 2026-10-02 03:13 · $108.51K 2026-10-02 06:12 · $109.90K 2026-10-02 09:12 · $109.59K 2026-10-02 15:12 · $110.00K 2026-10-02 18:16 · $109.11K 2026-10-02 21:13 · $107.11K 2026-10-03 · $110.40K 2026-10-03 00:12 · $107.11K 2026-10-03 03:13 · $108.59K 2026-10-03 06:12 · $108.59K 2026-10-03 09:12 · $110.22K 2026-10-03 15:12 · $109.61K 2026-10-03 21:13 · $110.40K 2026-10-04 · $111.70K 2026-10-04 00:12 · $110.20K 2026-10-04 06:12 · $111.01K 2026-10-04 09:12 · $111.01K 2026-10-04 15:12 · $111.95K 2026-10-04 18:13 · $111.70K 2026-10-04 21:13 · $111.70K 2026-10-05 · $109.39K 2026-10-05 00:12 · $111.94K 2026-10-05 03:12 · $111.94K 2026-10-05 06:12 · $111.94K 2026-10-05 09:12 · $111.94K 2026-10-05 12:12 · $111.29K 2026-10-05 15:12 · $109.39K 2026-10-06 · $108.62K 2026-10-06 00:12 · $109.30K 2026-10-06 03:12 · $109.30K 2026-10-06 06:12 · $108.62K 2026-10-06 12:12 · $109.12K 2026-10-06 18:12 · $108.62K 2026-10-06 21:12 · $108.62K 2026-10-07 · $104.79K 2026-10-07 06:12 · $108.13K 2026-10-07 09:12 · $106.71K 2026-10-07 12:12 · $106.71K 2026-10-07 18:12 · $106.71K 2026-10-07 21:12 · $104.79K 2026-10-08 · $101.43K 2026-10-08 00:12 · $104.49K 2026-10-08 03:12 · $104.49K 2026-10-08 06:12 · $104.49K 2026-10-08 09:12 · $103.73K 2026-10-08 12:12 · $103.73K 2026-10-08 15:12 · $101.43K 2026-10-09 · $98.54K 2026-10-09 00:12 · $98.96K 2026-10-09 03:12 · $97.76K 2026-10-09 06:12 · $99.09K 2026-10-09 09:12 · $98.10K 2026-10-09 12:13 · $98.68K 2026-10-09 18:16 · $98.54K 2026-10-10 · $94.98K 2026-10-10 06:16 · $95.47K 2026-10-10 12:16 · $95.15K 2026-10-10 15:16 · $95.15K 2026-10-10 21:16 · $94.98K 2026-10-11 · $95.95K 2026-10-11 00:16 · $94.98K 2026-10-11 03:16 · $94.98K 2026-10-11 06:16 · $94.98K 2026-10-11 09:16 · $94.98K 2026-10-11 12:16 · $94.98K 2026-10-11 15:15 · $94.98K 2026-10-11 18:15 · $96.26K 2026-10-11 21:15 · $95.95K 2026-10-12 · $93.48K 2026-10-12 00:16 · $95.95K 2026-10-12 03:15 · $95.95K 2026-10-12 06:16 · $95.95K 2026-10-12 09:16 · $96.64K 2026-10-12 12:15 · $96.64K 2026-10-12 15:16 · $93.70K 2026-10-12 18:15 · $93.70K 2026-10-12 21:21 · $93.48K 2026-10-13 · $92.37K 2026-10-13 00:16 · $90.47K 2026-10-13 03:22 · $90.64K 2026-10-13 06:16 · $92.68K 2026-10-13 09:16 · $92.68K 2026-10-13 12:17 · $92.48K 2026-10-13 15:14 · $92.37K 2026-10-13 18:14 · $92.37K 2026-10-13 21:20 · $92.37K 2026-10-14 · $89.68K 2026-10-14 00:22 · $92.15K 2026-10-14 03:16 · $92.15K 2026-10-14 06:16 · $92.42K 2026-10-14 09:16 · $92.42K 2026-10-14 12:16 · $91.95K 2026-10-14 21:15 · $89.68K 2026-10-15 · $91.74K 2026-10-15 00:15 · $90.41K 2026-10-15 03:15 · $88.82K 2026-10-15 06:15 · $88.82K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.19K 2026-10-15 15:15 · $87.80K 2026-10-15 18:16 · $87.80K 2026-10-15 21:43 · $91.74K 2026-10-16 · $89.18K 2026-10-16 03:15 · $90.88K 2026-10-16 06:15 · $90.88K 2026-10-16 09:15 · $90.88K 2026-10-16 15:15 · $91.25K 2026-10-16 18:15 · $89.73K 2026-10-16 21:15 · $89.18K 2026-10-17 · $89.71K 2026-10-17 00:15 · $89.71K 2026-10-17 03:15 · $89.71K 08-09 08-24 09-07 10-17 $89.71K $86229.20 $102091.65 $111085.70 $120872.11 2026-08-09 · $91.49K 2026-08-10 · $91.99K 2026-08-16 · $89.07K 2026-08-17 · $89.03K 2026-08-18 · $90.65K 2026-08-19 · $90.65K 2026-08-24 · $107.15K 2026-08-30 · $114.00K 2026-08-31 · $111.16K 2026-09-06 · $105.30K 2026-09-07 · $103.30K 2026-09-08 · $102.95K 2026-09-14 · $97.77K 2026-09-15 · $91.13K 2026-09-15 19:06 · $93.64K 2026-09-15 22:19 · $91.13K 2026-09-16 · $93.68K 2026-09-16 01:32 · $91.13K 2026-09-16 07:48 · $93.42K 2026-09-16 13:38 · $93.23K 2026-09-16 18:20 · $93.68K 2026-09-16 22:16 · $94.49K 2026-09-17 · $95.33K 2026-09-17 00:35 · $93.62K 2026-09-17 06:14 · $93.68K 2026-09-17 11:44 · $93.85K 2026-09-17 17:03 · $95.38K 2026-09-17 20:24 · $95.59K 2026-09-17 23:42 · $95.33K 2026-09-18 · $112.20K 2026-09-18 04:43 · $99.09K 2026-09-18 09:49 · $99.69K 2026-09-18 14:34 · $99.81K 2026-09-18 18:32 · $111.15K 2026-09-18 21:48 · $112.20K 2026-09-19 · $113.15K 2026-09-19 00:23 · $112.74K 2026-09-19 05:56 · $114.05K 2026-09-19 11:01 · $113.15K 2026-09-20 · $104.90K 2026-09-20 12:45 · $100.10K 2026-09-20 13:13 · $100.10K 2026-09-20 14:08 · $100.10K 2026-09-20 15:07 · $103.15K 2026-09-20 18:07 · $103.15K 2026-09-20 21:07 · $104.90K 2026-09-21 · $112.89K 2026-09-21 00:07 · $104.90K 2026-09-21 03:07 · $105.97K 2026-09-21 06:07 · $105.75K 2026-09-21 09:07 · $106.36K 2026-09-21 12:07 · $110.62K 2026-09-21 15:07 · $118.70K 2026-09-21 18:07 · $113.98K 2026-09-21 21:07 · $112.89K 2026-09-22 · $111.42K 2026-09-22 00:07 · $114.30K 2026-09-22 03:07 · $114.70K 2026-09-22 06:07 · $114.70K 2026-09-22 09:07 · $112.00K 2026-09-22 12:07 · $109.77K 2026-09-22 15:07 · $110.70K 2026-09-22 18:07 · $110.23K 2026-09-22 21:07 · $111.42K 2026-09-23 · $105.55K 2026-09-23 00:07 · $111.42K 2026-09-23 03:07 · $110.44K 2026-09-23 06:07 · $111.21K 2026-09-23 09:07 · $110.90K 2026-09-23 12:07 · $107.97K 2026-09-23 15:07 · $107.97K 2026-09-23 18:07 · $105.55K 2026-09-23 21:07 · $105.55K 2026-09-24 · $108.64K 2026-09-24 00:07 · $105.55K 2026-09-24 03:07 · $105.55K 2026-09-24 06:07 · $106.13K 2026-09-24 09:07 · $106.13K 2026-09-24 12:07 · $104.33K 2026-09-24 15:07 · $106.01K 2026-09-24 18:07 · $107.46K 2026-09-24 21:07 · $108.64K 2026-09-25 · $112.22K 2026-09-25 00:07 · $108.01K 2026-09-25 03:07 · $108.01K 2026-09-25 06:07 · $108.01K 2026-09-25 09:07 · $108.01K 2026-09-25 12:07 · $111.55K 2026-09-25 15:07 · $110.28K 2026-09-25 18:07 · $111.38K 2026-09-25 21:07 · $112.22K 2026-09-26 · $109.64K 2026-09-26 00:07 · $110.92K 2026-09-26 03:07 · $110.92K 2026-09-26 05:13 · $109.64K 2026-09-26 06:07 · $109.64K 2026-09-26 07:25 · $109.64K 2026-09-26 09:07 · $109.64K 2026-09-26 11:44 · $109.09K 2026-09-26 12:07 · $109.09K 2026-09-26 15:07 · $109.69K 2026-09-26 18:07 · $110.63K 2026-09-26 21:07 · $109.59K 2026-09-27 · $111.16K 2026-09-27 00:07 · $109.88K 2026-09-27 03:07 · $110.02K 2026-09-27 06:11 · $108.58K 2026-09-27 09:10 · $108.58K 2026-09-27 15:10 · $109.88K 2026-09-27 18:22 · $109.84K 2026-09-27 21:19 · $111.16K 2026-09-28 · $107.31K 2026-09-28 00:25 · $109.67K 2026-09-28 03:15 · $109.35K 2026-09-28 06:12 · $109.35K 2026-09-28 09:12 · $106.75K 2026-09-28 12:12 · $106.75K 2026-09-28 15:17 · $107.21K 2026-09-28 18:18 · $107.75K 2026-09-28 21:14 · $107.31K 2026-09-29 · $106.13K 2026-09-29 00:16 · $106.60K 2026-09-29 03:12 · $106.67K 2026-09-29 06:13 · $105.82K 2026-09-29 09:18 · $105.82K 2026-09-29 12:17 · $105.82K 2026-09-29 21:12 · $106.13K 2026-09-30 · $106.78K 2026-09-30 00:12 · $107.32K 2026-09-30 03:12 · $107.31K 2026-09-30 06:12 · $106.75K 2026-09-30 09:12 · $106.24K 2026-09-30 12:12 · $107.23K 2026-09-30 15:13 · $108.51K 2026-09-30 18:12 · $107.53K 2026-09-30 21:13 · $106.78K 2026-10-01 · $105.99K 2026-10-01 00:12 · $107.28K 2026-10-01 03:12 · $107.38K 2026-10-01 06:12 · $107.27K 2026-10-01 12:12 · $105.79K 2026-10-01 21:13 · $105.99K 2026-10-02 · $107.11K 2026-10-02 00:12 · $105.82K 2026-10-02 03:13 · $108.51K 2026-10-02 06:12 · $109.90K 2026-10-02 09:12 · $109.59K 2026-10-02 15:12 · $110.00K 2026-10-02 18:16 · $109.11K 2026-10-02 21:13 · $107.11K 2026-10-03 · $110.40K 2026-10-03 00:12 · $107.11K 2026-10-03 03:13 · $108.59K 2026-10-03 06:12 · $108.59K 2026-10-03 09:12 · $110.22K 2026-10-03 15:12 · $109.61K 2026-10-03 21:13 · $110.40K 2026-10-04 · $111.70K 2026-10-04 00:12 · $110.20K 2026-10-04 06:12 · $111.01K 2026-10-04 09:12 · $111.01K 2026-10-04 15:12 · $111.95K 2026-10-04 18:13 · $111.70K 2026-10-04 21:13 · $111.70K 2026-10-05 · $109.39K 2026-10-05 00:12 · $111.94K 2026-10-05 03:12 · $111.94K 2026-10-05 06:12 · $111.94K 2026-10-05 09:12 · $111.94K 2026-10-05 12:12 · $111.29K 2026-10-05 15:12 · $109.39K 2026-10-06 · $108.62K 2026-10-06 00:12 · $109.30K 2026-10-06 03:12 · $109.30K 2026-10-06 06:12 · $108.62K 2026-10-06 12:12 · $109.12K 2026-10-06 18:12 · $108.62K 2026-10-06 21:12 · $108.62K 2026-10-07 · $104.79K 2026-10-07 06:12 · $108.13K 2026-10-07 09:12 · $106.71K 2026-10-07 12:12 · $106.71K 2026-10-07 18:12 · $106.71K 2026-10-07 21:12 · $104.79K 2026-10-08 · $101.43K 2026-10-08 00:12 · $104.49K 2026-10-08 03:12 · $104.49K 2026-10-08 06:12 · $104.49K 2026-10-08 09:12 · $103.73K 2026-10-08 12:12 · $103.73K 2026-10-08 15:12 · $101.43K 2026-10-09 · $98.54K 2026-10-09 00:12 · $98.96K 2026-10-09 03:12 · $97.76K 2026-10-09 06:12 · $99.09K 2026-10-09 09:12 · $98.10K 2026-10-09 12:13 · $98.68K 2026-10-09 18:16 · $98.54K 2026-10-10 · $94.98K 2026-10-10 06:16 · $95.47K 2026-10-10 12:16 · $95.15K 2026-10-10 15:16 · $95.15K 2026-10-10 21:16 · $94.98K 2026-10-11 · $95.95K 2026-10-11 00:16 · $94.98K 2026-10-11 03:16 · $94.98K 2026-10-11 06:16 · $94.98K 2026-10-11 09:16 · $94.98K 2026-10-11 12:16 · $94.98K 2026-10-11 15:15 · $94.98K 2026-10-11 18:15 · $96.26K 2026-10-11 21:15 · $95.95K 2026-10-12 · $93.48K 2026-10-12 00:16 · $95.95K 2026-10-12 03:15 · $95.95K 2026-10-12 06:16 · $95.95K 2026-10-12 09:16 · $96.64K 2026-10-12 12:15 · $96.64K 2026-10-12 15:16 · $93.70K 2026-10-12 18:15 · $93.70K 2026-10-12 21:21 · $93.48K 2026-10-13 · $92.37K 2026-10-13 00:16 · $90.47K 2026-10-13 03:22 · $90.64K 2026-10-13 06:16 · $92.68K 2026-10-13 09:16 · $92.68K 2026-10-13 12:17 · $92.48K 2026-10-13 15:14 · $92.37K 2026-10-13 18:14 · $92.37K 2026-10-13 21:20 · $92.37K 2026-10-14 · $89.68K 2026-10-14 00:22 · $92.15K 2026-10-14 03:16 · $92.15K 2026-10-14 06:16 · $92.42K 2026-10-14 09:16 · $92.42K 2026-10-14 12:16 · $91.95K 2026-10-14 21:15 · $89.68K 2026-10-15 · $91.74K 2026-10-15 00:15 · $90.41K 2026-10-15 03:15 · $88.82K 2026-10-15 06:15 · $88.82K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.19K 2026-10-15 15:15 · $87.80K 2026-10-15 18:16 · $87.80K 2026-10-15 21:43 · $91.74K 2026-10-16 · $89.18K 2026-10-16 03:15 · $90.88K 2026-10-16 06:15 · $90.88K 2026-10-16 09:15 · $90.88K 2026-10-16 15:15 · $91.25K 2026-10-16 18:15 · $89.73K 2026-10-16 21:15 · $89.18K 2026-10-17 · $89.71K 2026-10-17 00:15 · $89.71K 2026-10-17 03:15 · $89.71K 08-09 08-24 09-07 10-17 $89.71K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$85949.40 $94601.80 $103254.20 $111906.60 $120558.99 2026-08-09 · $91.49K 2026-08-10 · $91.99K 2026-08-16 · $89.07K 2026-08-17 · $89.03K 2026-08-18 · $90.65K 2026-08-19 · $90.65K 2026-08-24 · $107.15K 2026-08-30 · $114.00K 2026-08-31 · $111.16K 2026-09-06 · $105.30K 2026-09-07 · $103.30K 2026-09-08 · $102.95K 2026-09-14 · $97.77K 2026-09-15 · $91.13K 2026-09-15 19:06 · $93.64K 2026-09-15 22:19 · $91.13K 2026-09-16 · $93.68K 2026-09-16 01:32 · $91.13K 2026-09-16 07:48 · $93.42K 2026-09-16 13:38 · $93.23K 2026-09-16 18:20 · $93.68K 2026-09-16 22:16 · $94.49K 2026-09-17 · $95.33K 2026-09-17 00:35 · $93.62K 2026-09-17 06:14 · $93.68K 2026-09-17 11:44 · $93.85K 2026-09-17 17:03 · $95.38K 2026-09-17 20:24 · $95.59K 2026-09-17 23:42 · $95.33K 2026-09-18 · $112.20K 2026-09-18 04:43 · $99.09K 2026-09-18 09:49 · $99.69K 2026-09-18 14:34 · $99.81K 2026-09-18 18:32 · $111.15K 2026-09-18 21:48 · $112.20K 2026-09-19 · $113.15K 2026-09-19 00:23 · $112.74K 2026-09-19 05:56 · $114.05K 2026-09-19 11:01 · $113.15K 2026-09-20 · $104.90K 2026-09-20 12:45 · $100.10K 2026-09-20 13:13 · $100.10K 2026-09-20 14:08 · $100.10K 2026-09-20 15:07 · $103.15K 2026-09-20 18:07 · $103.15K 2026-09-20 21:07 · $104.90K 2026-09-21 · $112.89K 2026-09-21 00:07 · $104.90K 2026-09-21 03:07 · $105.97K 2026-09-21 06:07 · $105.75K 2026-09-21 09:07 · $106.36K 2026-09-21 12:07 · $110.62K 2026-09-21 15:07 · $118.70K 2026-09-21 18:07 · $113.98K 2026-09-21 21:07 · $112.89K 2026-09-22 · $111.42K 2026-09-22 00:07 · $114.30K 2026-09-22 03:07 · $114.70K 2026-09-22 06:07 · $114.70K 2026-09-22 09:07 · $112.00K 2026-09-22 12:07 · $109.77K 2026-09-22 15:07 · $110.70K 2026-09-22 18:07 · $110.23K 2026-09-22 21:07 · $111.42K 2026-09-23 · $105.55K 2026-09-23 00:07 · $111.42K 2026-09-23 03:07 · $110.44K 2026-09-23 06:07 · $111.21K 2026-09-23 09:07 · $110.90K 2026-09-23 12:07 · $107.97K 2026-09-23 15:07 · $107.97K 2026-09-23 18:07 · $105.55K 2026-09-23 21:07 · $105.55K 2026-09-24 · $108.64K 2026-09-24 00:07 · $105.55K 2026-09-24 03:07 · $105.55K 2026-09-24 06:07 · $106.13K 2026-09-24 09:07 · $106.13K 2026-09-24 12:07 · $104.33K 2026-09-24 15:07 · $106.01K 2026-09-24 18:07 · $107.46K 2026-09-24 21:07 · $108.64K 2026-09-25 · $112.22K 2026-09-25 00:07 · $108.01K 2026-09-25 03:07 · $108.01K 2026-09-25 06:07 · $108.01K 2026-09-25 09:07 · $108.01K 2026-09-25 12:07 · $111.55K 2026-09-25 15:07 · $110.28K 2026-09-25 18:07 · $111.38K 2026-09-25 21:07 · $112.22K 2026-09-26 · $109.64K 2026-09-26 00:07 · $110.92K 2026-09-26 03:07 · $110.92K 2026-09-26 05:13 · $109.64K 2026-09-26 06:07 · $109.64K 2026-09-26 07:25 · $109.64K 2026-09-26 09:07 · $109.64K 2026-09-26 11:44 · $109.09K 2026-09-26 12:07 · $109.09K 2026-09-26 15:07 · $109.69K 2026-09-26 18:07 · $110.63K 2026-09-26 21:07 · $109.59K 2026-09-27 · $111.16K 2026-09-27 00:07 · $109.88K 2026-09-27 03:07 · $110.02K 2026-09-27 06:11 · $108.58K 2026-09-27 09:10 · $108.58K 2026-09-27 15:10 · $109.88K 2026-09-27 18:22 · $109.84K 2026-09-27 21:19 · $111.16K 2026-09-28 · $107.31K 2026-09-28 00:25 · $109.67K 2026-09-28 03:15 · $109.35K 2026-09-28 06:12 · $109.35K 2026-09-28 09:12 · $106.75K 2026-09-28 12:12 · $106.75K 2026-09-28 15:17 · $107.21K 2026-09-28 18:18 · $107.75K 2026-09-28 21:14 · $107.31K 2026-09-29 · $106.13K 2026-09-29 00:16 · $106.60K 2026-09-29 03:12 · $106.67K 2026-09-29 06:13 · $105.82K 2026-09-29 09:18 · $105.82K 2026-09-29 12:17 · $105.82K 2026-09-29 21:12 · $106.13K 2026-09-30 · $106.78K 2026-09-30 00:12 · $107.32K 2026-09-30 03:12 · $107.31K 2026-09-30 06:12 · $106.75K 2026-09-30 09:12 · $106.24K 2026-09-30 12:12 · $107.23K 2026-09-30 15:13 · $108.51K 2026-09-30 18:12 · $107.53K 2026-09-30 21:13 · $106.78K 2026-10-01 · $105.99K 2026-10-01 00:12 · $107.28K 2026-10-01 03:12 · $107.38K 2026-10-01 06:12 · $107.27K 2026-10-01 12:12 · $105.79K 2026-10-01 21:13 · $105.99K 2026-10-02 · $107.11K 2026-10-02 00:12 · $105.82K 2026-10-02 03:13 · $108.51K 2026-10-02 06:12 · $109.90K 2026-10-02 09:12 · $109.59K 2026-10-02 15:12 · $110.00K 2026-10-02 18:16 · $109.11K 2026-10-02 21:13 · $107.11K 2026-10-03 · $110.40K 2026-10-03 00:12 · $107.11K 2026-10-03 03:13 · $108.59K 2026-10-03 06:12 · $108.59K 2026-10-03 09:12 · $110.22K 2026-10-03 15:12 · $109.61K 2026-10-03 21:13 · $110.40K 2026-10-04 · $111.70K 2026-10-04 00:12 · $110.20K 2026-10-04 06:12 · $111.01K 2026-10-04 09:12 · $111.01K 2026-10-04 15:12 · $111.95K 2026-10-04 18:13 · $111.70K 2026-10-04 21:13 · $111.70K 2026-10-05 · $109.39K 2026-10-05 00:12 · $111.94K 2026-10-05 03:12 · $111.94K 2026-10-05 06:12 · $111.94K 2026-10-05 09:12 · $111.94K 2026-10-05 12:12 · $111.29K 2026-10-05 15:12 · $109.39K 2026-10-06 · $108.62K 2026-10-06 00:12 · $109.30K 2026-10-06 03:12 · $109.30K 2026-10-06 06:12 · $108.62K 2026-10-06 12:12 · $109.12K 2026-10-06 18:12 · $108.62K 2026-10-06 21:12 · $108.62K 2026-10-07 · $104.79K 2026-10-07 06:12 · $108.13K 2026-10-07 09:12 · $106.71K 2026-10-07 12:12 · $106.71K 2026-10-07 18:12 · $106.71K 2026-10-07 21:12 · $104.79K 2026-10-08 · $101.43K 2026-10-08 00:12 · $104.49K 2026-10-08 03:12 · $104.49K 2026-10-08 06:12 · $104.49K 2026-10-08 09:12 · $103.73K 2026-10-08 12:12 · $103.73K 2026-10-08 15:12 · $101.43K 2026-10-09 · $98.54K 2026-10-09 00:12 · $98.96K 2026-10-09 03:12 · $97.76K 2026-10-09 06:12 · $99.09K 2026-10-09 09:12 · $98.10K 2026-10-09 12:13 · $98.68K 2026-10-09 18:16 · $98.54K 2026-10-10 · $94.98K 2026-10-10 06:16 · $95.47K 2026-10-10 12:16 · $95.15K 2026-10-10 15:16 · $95.15K 2026-10-10 21:16 · $94.98K 2026-10-11 · $95.95K 2026-10-11 00:16 · $94.98K 2026-10-11 03:16 · $94.98K 2026-10-11 06:16 · $94.98K 2026-10-11 09:16 · $94.98K 2026-10-11 12:16 · $94.98K 2026-10-11 15:15 · $94.98K 2026-10-11 18:15 · $96.26K 2026-10-11 21:15 · $95.95K 2026-10-12 · $93.48K 2026-10-12 00:16 · $95.95K 2026-10-12 03:15 · $95.95K 2026-10-12 06:16 · $95.95K 2026-10-12 09:16 · $96.64K 2026-10-12 12:15 · $96.64K 2026-10-12 15:16 · $93.70K 2026-10-12 18:15 · $93.70K 2026-10-12 21:21 · $93.48K 2026-10-13 · $92.37K 2026-10-13 00:16 · $90.47K 2026-10-13 03:22 · $90.64K 2026-10-13 06:16 · $92.68K 2026-10-13 09:16 · $92.68K 2026-10-13 12:17 · $92.48K 2026-10-13 15:14 · $92.37K 2026-10-13 18:14 · $92.37K 2026-10-13 21:20 · $92.37K 2026-10-14 · $89.68K 2026-10-14 00:22 · $92.15K 2026-10-14 03:16 · $92.15K 2026-10-14 06:16 · $92.42K 2026-10-14 09:16 · $92.42K 2026-10-14 12:16 · $91.95K 2026-10-14 21:15 · $89.68K 2026-10-15 · $91.74K 2026-10-15 00:15 · $90.41K 2026-10-15 03:15 · $88.82K 2026-10-15 06:15 · $88.82K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.19K 2026-10-15 15:15 · $87.80K 2026-10-15 18:16 · $87.80K 2026-10-15 21:43 · $91.74K 2026-10-16 · $89.18K 2026-10-16 03:15 · $90.88K 2026-10-16 06:15 · $90.88K 2026-10-16 09:15 · $90.88K 2026-10-16 15:15 · $91.25K 2026-10-16 18:15 · $89.73K 2026-10-16 21:15 · $89.18K 2026-10-17 · $89.71K 2026-10-17 00:15 · $89.71K 2026-10-17 03:15 · $89.71K 08-09 08-24 09-07 10-17 $89.71K $86229.20 $102091.65 $111085.70 $120872.11 2026-08-09 · $91.49K 2026-08-10 · $91.99K 2026-08-16 · $89.07K 2026-08-17 · $89.03K 2026-08-18 · $90.65K 2026-08-19 · $90.65K 2026-08-24 · $107.15K 2026-08-30 · $114.00K 2026-08-31 · $111.16K 2026-09-06 · $105.30K 2026-09-07 · $103.30K 2026-09-08 · $102.95K 2026-09-14 · $97.77K 2026-09-15 · $91.13K 2026-09-15 19:06 · $93.64K 2026-09-15 22:19 · $91.13K 2026-09-16 · $93.68K 2026-09-16 01:32 · $91.13K 2026-09-16 07:48 · $93.42K 2026-09-16 13:38 · $93.23K 2026-09-16 18:20 · $93.68K 2026-09-16 22:16 · $94.49K 2026-09-17 · $95.33K 2026-09-17 00:35 · $93.62K 2026-09-17 06:14 · $93.68K 2026-09-17 11:44 · $93.85K 2026-09-17 17:03 · $95.38K 2026-09-17 20:24 · $95.59K 2026-09-17 23:42 · $95.33K 2026-09-18 · $112.20K 2026-09-18 04:43 · $99.09K 2026-09-18 09:49 · $99.69K 2026-09-18 14:34 · $99.81K 2026-09-18 18:32 · $111.15K 2026-09-18 21:48 · $112.20K 2026-09-19 · $113.15K 2026-09-19 00:23 · $112.74K 2026-09-19 05:56 · $114.05K 2026-09-19 11:01 · $113.15K 2026-09-20 · $104.90K 2026-09-20 12:45 · $100.10K 2026-09-20 13:13 · $100.10K 2026-09-20 14:08 · $100.10K 2026-09-20 15:07 · $103.15K 2026-09-20 18:07 · $103.15K 2026-09-20 21:07 · $104.90K 2026-09-21 · $112.89K 2026-09-21 00:07 · $104.90K 2026-09-21 03:07 · $105.97K 2026-09-21 06:07 · $105.75K 2026-09-21 09:07 · $106.36K 2026-09-21 12:07 · $110.62K 2026-09-21 15:07 · $118.70K 2026-09-21 18:07 · $113.98K 2026-09-21 21:07 · $112.89K 2026-09-22 · $111.42K 2026-09-22 00:07 · $114.30K 2026-09-22 03:07 · $114.70K 2026-09-22 06:07 · $114.70K 2026-09-22 09:07 · $112.00K 2026-09-22 12:07 · $109.77K 2026-09-22 15:07 · $110.70K 2026-09-22 18:07 · $110.23K 2026-09-22 21:07 · $111.42K 2026-09-23 · $105.55K 2026-09-23 00:07 · $111.42K 2026-09-23 03:07 · $110.44K 2026-09-23 06:07 · $111.21K 2026-09-23 09:07 · $110.90K 2026-09-23 12:07 · $107.97K 2026-09-23 15:07 · $107.97K 2026-09-23 18:07 · $105.55K 2026-09-23 21:07 · $105.55K 2026-09-24 · $108.64K 2026-09-24 00:07 · $105.55K 2026-09-24 03:07 · $105.55K 2026-09-24 06:07 · $106.13K 2026-09-24 09:07 · $106.13K 2026-09-24 12:07 · $104.33K 2026-09-24 15:07 · $106.01K 2026-09-24 18:07 · $107.46K 2026-09-24 21:07 · $108.64K 2026-09-25 · $112.22K 2026-09-25 00:07 · $108.01K 2026-09-25 03:07 · $108.01K 2026-09-25 06:07 · $108.01K 2026-09-25 09:07 · $108.01K 2026-09-25 12:07 · $111.55K 2026-09-25 15:07 · $110.28K 2026-09-25 18:07 · $111.38K 2026-09-25 21:07 · $112.22K 2026-09-26 · $109.64K 2026-09-26 00:07 · $110.92K 2026-09-26 03:07 · $110.92K 2026-09-26 05:13 · $109.64K 2026-09-26 06:07 · $109.64K 2026-09-26 07:25 · $109.64K 2026-09-26 09:07 · $109.64K 2026-09-26 11:44 · $109.09K 2026-09-26 12:07 · $109.09K 2026-09-26 15:07 · $109.69K 2026-09-26 18:07 · $110.63K 2026-09-26 21:07 · $109.59K 2026-09-27 · $111.16K 2026-09-27 00:07 · $109.88K 2026-09-27 03:07 · $110.02K 2026-09-27 06:11 · $108.58K 2026-09-27 09:10 · $108.58K 2026-09-27 15:10 · $109.88K 2026-09-27 18:22 · $109.84K 2026-09-27 21:19 · $111.16K 2026-09-28 · $107.31K 2026-09-28 00:25 · $109.67K 2026-09-28 03:15 · $109.35K 2026-09-28 06:12 · $109.35K 2026-09-28 09:12 · $106.75K 2026-09-28 12:12 · $106.75K 2026-09-28 15:17 · $107.21K 2026-09-28 18:18 · $107.75K 2026-09-28 21:14 · $107.31K 2026-09-29 · $106.13K 2026-09-29 00:16 · $106.60K 2026-09-29 03:12 · $106.67K 2026-09-29 06:13 · $105.82K 2026-09-29 09:18 · $105.82K 2026-09-29 12:17 · $105.82K 2026-09-29 21:12 · $106.13K 2026-09-30 · $106.78K 2026-09-30 00:12 · $107.32K 2026-09-30 03:12 · $107.31K 2026-09-30 06:12 · $106.75K 2026-09-30 09:12 · $106.24K 2026-09-30 12:12 · $107.23K 2026-09-30 15:13 · $108.51K 2026-09-30 18:12 · $107.53K 2026-09-30 21:13 · $106.78K 2026-10-01 · $105.99K 2026-10-01 00:12 · $107.28K 2026-10-01 03:12 · $107.38K 2026-10-01 06:12 · $107.27K 2026-10-01 12:12 · $105.79K 2026-10-01 21:13 · $105.99K 2026-10-02 · $107.11K 2026-10-02 00:12 · $105.82K 2026-10-02 03:13 · $108.51K 2026-10-02 06:12 · $109.90K 2026-10-02 09:12 · $109.59K 2026-10-02 15:12 · $110.00K 2026-10-02 18:16 · $109.11K 2026-10-02 21:13 · $107.11K 2026-10-03 · $110.40K 2026-10-03 00:12 · $107.11K 2026-10-03 03:13 · $108.59K 2026-10-03 06:12 · $108.59K 2026-10-03 09:12 · $110.22K 2026-10-03 15:12 · $109.61K 2026-10-03 21:13 · $110.40K 2026-10-04 · $111.70K 2026-10-04 00:12 · $110.20K 2026-10-04 06:12 · $111.01K 2026-10-04 09:12 · $111.01K 2026-10-04 15:12 · $111.95K 2026-10-04 18:13 · $111.70K 2026-10-04 21:13 · $111.70K 2026-10-05 · $109.39K 2026-10-05 00:12 · $111.94K 2026-10-05 03:12 · $111.94K 2026-10-05 06:12 · $111.94K 2026-10-05 09:12 · $111.94K 2026-10-05 12:12 · $111.29K 2026-10-05 15:12 · $109.39K 2026-10-06 · $108.62K 2026-10-06 00:12 · $109.30K 2026-10-06 03:12 · $109.30K 2026-10-06 06:12 · $108.62K 2026-10-06 12:12 · $109.12K 2026-10-06 18:12 · $108.62K 2026-10-06 21:12 · $108.62K 2026-10-07 · $104.79K 2026-10-07 06:12 · $108.13K 2026-10-07 09:12 · $106.71K 2026-10-07 12:12 · $106.71K 2026-10-07 18:12 · $106.71K 2026-10-07 21:12 · $104.79K 2026-10-08 · $101.43K 2026-10-08 00:12 · $104.49K 2026-10-08 03:12 · $104.49K 2026-10-08 06:12 · $104.49K 2026-10-08 09:12 · $103.73K 2026-10-08 12:12 · $103.73K 2026-10-08 15:12 · $101.43K 2026-10-09 · $98.54K 2026-10-09 00:12 · $98.96K 2026-10-09 03:12 · $97.76K 2026-10-09 06:12 · $99.09K 2026-10-09 09:12 · $98.10K 2026-10-09 12:13 · $98.68K 2026-10-09 18:16 · $98.54K 2026-10-10 · $94.98K 2026-10-10 06:16 · $95.47K 2026-10-10 12:16 · $95.15K 2026-10-10 15:16 · $95.15K 2026-10-10 21:16 · $94.98K 2026-10-11 · $95.95K 2026-10-11 00:16 · $94.98K 2026-10-11 03:16 · $94.98K 2026-10-11 06:16 · $94.98K 2026-10-11 09:16 · $94.98K 2026-10-11 12:16 · $94.98K 2026-10-11 15:15 · $94.98K 2026-10-11 18:15 · $96.26K 2026-10-11 21:15 · $95.95K 2026-10-12 · $93.48K 2026-10-12 00:16 · $95.95K 2026-10-12 03:15 · $95.95K 2026-10-12 06:16 · $95.95K 2026-10-12 09:16 · $96.64K 2026-10-12 12:15 · $96.64K 2026-10-12 15:16 · $93.70K 2026-10-12 18:15 · $93.70K 2026-10-12 21:21 · $93.48K 2026-10-13 · $92.37K 2026-10-13 00:16 · $90.47K 2026-10-13 03:22 · $90.64K 2026-10-13 06:16 · $92.68K 2026-10-13 09:16 · $92.68K 2026-10-13 12:17 · $92.48K 2026-10-13 15:14 · $92.37K 2026-10-13 18:14 · $92.37K 2026-10-13 21:20 · $92.37K 2026-10-14 · $89.68K 2026-10-14 00:22 · $92.15K 2026-10-14 03:16 · $92.15K 2026-10-14 06:16 · $92.42K 2026-10-14 09:16 · $92.42K 2026-10-14 12:16 · $91.95K 2026-10-14 21:15 · $89.68K 2026-10-15 · $91.74K 2026-10-15 00:15 · $90.41K 2026-10-15 03:15 · $88.82K 2026-10-15 06:15 · $88.82K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.19K 2026-10-15 15:15 · $87.80K 2026-10-15 18:16 · $87.80K 2026-10-15 21:43 · $91.74K 2026-10-16 · $89.18K 2026-10-16 03:15 · $90.88K 2026-10-16 06:15 · $90.88K 2026-10-16 09:15 · $90.88K 2026-10-16 15:15 · $91.25K 2026-10-16 18:15 · $89.73K 2026-10-16 21:15 · $89.18K 2026-10-17 · $89.71K 2026-10-17 00:15 · $89.71K 2026-10-17 03:15 · $89.71K 08-09 08-24 09-07 10-17 $89.71K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
$SSHIB statistics Circulating supply
93.56T $SSHIB (100.0%)
Total supply
93.56T $SSHIB
Low measured
$0.000000000938 · 10-15
High measured
$0.000000001269 · 09-21
About SSHIB SSHIB ($SSHIB) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
$SSHIB price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000000000959 $89.71K $39.83K 13,986 A 2026-10-16 $0.000000000953 $89.18K $39.59K 13,988 A 2026-10-15 $0.000000000981 $91.74K $40.53K 13,989 A 2026-10-14 $0.000000000959 $89.68K $39.81K 13,990 A 2026-10-13 $0.000000000987 $92.37K $41.07K 13,991 A 2026-10-12 $0.000000000999 $93.48K $41.44K 13,995 A 2026-10-11 $0.000000001026 $95.95K $42.51K 13,996 A 2026-10-10 $0.000000001015 $94.98K $42.08K 13,998 A 2026-10-09 $0.000000001053 $98.54K $42.72K 13,999 A 2026-10-08 $0.000000001084 $101.43K $44.08K 14,005 A 2026-10-07 $0.00000000112 $104.79K $45.52K 14,008 A 2026-10-06 $0.000000001161 $108.62K $47.11K 14,010 A 2026-10-05 $0.000000001169 $109.39K $47.07K 14,013 A 2026-10-04 $0.000000001194 $111.70K $48.01K 14,018 A 2026-10-03 $0.00000000118 $110.40K $47.43K 14,022 A 2026-10-02 $0.000000001145 $107.11K $46.28K 14,027 A 2026-10-01 $0.000000001133 $105.99K $46.02K 14,034 A 2026-09-30 $0.000000001141 $106.78K $46.22K 14,039 A 2026-09-29 $0.000000001134 $106.13K $46.28K 14,042 A 2026-09-28 $0.000000001147 $107.31K $46.69K 14,046 A 2026-09-27 $0.000000001188 $111.16K $48.04K 14,053 A 2026-09-26 $0.000000001172 $109.64K $47.28K 14,052 A 2026-09-25 $0.000000001199 $112.22K $48.33K 14,053 A 2026-09-24 $0.000000001161 $108.64K $46.47K 14,052 A 2026-09-23 $0.000000001128 $105.55K $45.34K 14,056 A 2026-09-22 $0.000000001191 $111.42K $47.24K 14,056 A 2026-09-21 $0.000000001207 $112.89K $47.56K 14,063 A 2026-09-20 $0.000000001121 $104.90K $44.26K 14,066 A 2026-09-19 $0.000000001209 $113.15K $46.46K 14,074 A 2026-09-18 $0.000000001199 $112.20K $46.56K 14,076 A 2026-09-17 $0.000000001019 $95.33K $40.45K 14,079 A 2026-09-16 $0.000000001001 $93.68K $39.20K 14,083 A 2026-09-15 $0.000000000974 $91.13K $38.68K 14,084 A 2026-09-14 $0.000000001045 $97.77K $41.19K 14,086 A 2026-09-08 $0.0000000011 $102.95K $42.37K 14,110 A
FAQ Is $SSHIB a safe token? As of the 2026-09-26 snapshot, $SSHIB scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $47.28K and 14,052 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell $SSHIB, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and $SSHIB's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $47.28K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of $SSHIB? $SSHIB has 14,052 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can $SSHIB's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the $SSHIB contract address? The $SSHIB mint address on Solana is 6VHL2vMKgrF1YQFSv29Rs1pj9VCRK29bD11NtDqerqHA. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy $SSHIB safely? Run the live on-chain scan at the top of this page first; if $SSHIB clears, you can swap it here directly. Whatever venue you use, match the contract address (6VHL2vMKgrF1YQFSv29Rs1pj9VCRK29bD11NtDqerqHA) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
$SSHIB markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SSHIB intel HostDeFi's generated read on $SSHIB — written from the stored snapshot, figures re-rendered at each refresh.
SSHIB on Solana — mint 6VHL2vMKgrF1YQFSv29Rs1pj9VCRK29bD11NtDqerqHA — is a Shiba-Inu-branded shock-supply token: 93.6 quadrillion units at a $1.0e-9 unit price, engineered so a fraction of a cent buys billions. The October 6, 2026 snapshot reads $110 thousand across 14,052 holders.
The quadrillion-supply shape is the unit-bias trick at its extreme — a wallet holding a trillion SSHIB owns about $1 of it. ~$7 of cap per wallet on fourteen thousand wallets is the dust-file signature of a token bought for the balance display. ~$638 of daily volume on $47 thousand is a quiet book.
Mint and freeze revoked; no site or handle. The honest note is the unit-bias guide's: a quadrillion supply is a marketing choice, not a scarcity claim — "I own a trillion" feels rich and is not. The supply guide covers reading unit counts correctly.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage