Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SPSC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002304 $0.0002336 $0.0002367 $0.0002399 2026-10-16 06:15 · $0.0002388 2026-10-16 09:15 · $0.0002311 2026-10-16 15:15 · $0.0002415 2026-10-16 18:15 · $0.0002412 2026-10-16 21:15 · $0.0002408 2026-10-17 · $0.0002424 2026-10-17 00:15 · $0.0002408 2026-10-17 03:15 · $0.0002424 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002424 $0.0002304 $0.0002335 $0.0002367 $0.0002398 2026-10-16 06:15 · $0.0002388 2026-10-16 09:15 · $0.0002311 2026-10-16 15:15 · $0.0002415 2026-10-16 18:15 · $0.0002412 2026-10-16 21:15 · $0.0002408 2026-10-17 · $0.0002424 2026-10-17 00:15 · $0.0002408 2026-10-17 03:15 · $0.0002424 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002424 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002291 $0.0002382 $0.0002564 $0.0002655 2026-10-10 06:16 · $0.0002523 2026-10-10 12:16 · $0.0002481 2026-10-10 15:16 · $0.0002467 2026-10-10 21:16 · $0.0002495 2026-10-11 · $0.000255 2026-10-11 00:16 · $0.0002485 2026-10-11 03:16 · $0.000248 2026-10-11 06:16 · $0.0002505 2026-10-11 09:16 · $0.0002577 2026-10-11 12:16 · $0.0002635 2026-10-11 15:15 · $0.0002518 2026-10-11 18:15 · $0.0002547 2026-10-11 21:15 · $0.000255 2026-10-12 · $0.0002437 2026-10-12 00:16 · $0.000255 2026-10-12 03:15 · $0.0002524 2026-10-12 06:16 · $0.0002439 2026-10-12 09:16 · $0.0002418 2026-10-12 12:15 · $0.0002451 2026-10-12 15:16 · $0.0002498 2026-10-12 18:15 · $0.0002499 2026-10-12 21:21 · $0.0002437 2026-10-13 · $0.0002618 2026-10-13 00:16 · $0.000241 2026-10-13 03:22 · $0.0002396 2026-10-13 06:16 · $0.0002473 2026-10-13 09:16 · $0.0002436 2026-10-13 12:17 · $0.0002404 2026-10-13 15:14 · $0.0002538 2026-10-13 18:14 · $0.0002598 2026-10-13 21:20 · $0.0002618 2026-10-14 · $0.0002465 2026-10-14 00:22 · $0.0002603 2026-10-14 03:16 · $0.0002621 2026-10-14 06:16 · $0.0002623 2026-10-14 09:16 · $0.0002607 2026-10-14 12:16 · $0.0002607 2026-10-14 21:15 · $0.0002465 2026-10-15 · $0.0002402 2026-10-15 00:15 · $0.000248 2026-10-15 03:15 · $0.0002415 2026-10-15 06:15 · $0.0002411 2026-10-15 09:15 · $0.0002437 2026-10-15 12:15 · $0.0002563 2026-10-15 15:15 · $0.0002436 2026-10-15 18:16 · $0.0002414 2026-10-15 21:43 · $0.0002402 2026-10-16 · $0.0002408 2026-10-16 03:15 · $0.0002405 2026-10-16 06:15 · $0.0002388 2026-10-16 09:15 · $0.0002311 2026-10-16 15:15 · $0.0002415 2026-10-16 18:15 · $0.0002412 2026-10-16 21:15 · $0.0002408 2026-10-17 · $0.0002424 2026-10-17 00:15 · $0.0002408 2026-10-17 03:15 · $0.0002424 10-10 10-11 10-13 10-17 $0.0002424 $0.0002292 $0.0002378 $0.0002560 $0.0002656 2026-10-10 06:16 · $0.0002523 2026-10-10 12:16 · $0.0002481 2026-10-10 15:16 · $0.0002467 2026-10-10 21:16 · $0.0002495 2026-10-11 · $0.000255 2026-10-11 00:16 · $0.0002485 2026-10-11 03:16 · $0.000248 2026-10-11 06:16 · $0.0002505 2026-10-11 09:16 · $0.0002577 2026-10-11 12:16 · $0.0002635 2026-10-11 15:15 · $0.0002518 2026-10-11 18:15 · $0.0002547 2026-10-11 21:15 · $0.000255 2026-10-12 · $0.0002437 2026-10-12 00:16 · $0.000255 2026-10-12 03:15 · $0.0002524 2026-10-12 06:16 · $0.0002439 2026-10-12 09:16 · $0.0002418 2026-10-12 12:15 · $0.0002451 2026-10-12 15:16 · $0.0002498 2026-10-12 18:15 · $0.0002499 2026-10-12 21:21 · $0.0002437 2026-10-13 · $0.0002618 2026-10-13 00:16 · $0.000241 2026-10-13 03:22 · $0.0002396 2026-10-13 06:16 · $0.0002473 2026-10-13 09:16 · $0.0002436 2026-10-13 12:17 · $0.0002404 2026-10-13 15:14 · $0.0002538 2026-10-13 18:14 · $0.0002598 2026-10-13 21:20 · $0.0002618 2026-10-14 · $0.0002465 2026-10-14 00:22 · $0.0002603 2026-10-14 03:16 · $0.0002621 2026-10-14 06:16 · $0.0002623 2026-10-14 09:16 · $0.0002607 2026-10-14 12:16 · $0.0002607 2026-10-14 21:15 · $0.0002465 2026-10-15 · $0.0002402 2026-10-15 00:15 · $0.000248 2026-10-15 03:15 · $0.0002415 2026-10-15 06:15 · $0.0002411 2026-10-15 09:15 · $0.0002437 2026-10-15 12:15 · $0.0002563 2026-10-15 15:15 · $0.0002436 2026-10-15 18:16 · $0.0002414 2026-10-15 21:43 · $0.0002402 2026-10-16 · $0.0002408 2026-10-16 03:15 · $0.0002405 2026-10-16 06:15 · $0.0002388 2026-10-16 09:15 · $0.0002311 2026-10-16 15:15 · $0.0002415 2026-10-16 18:15 · $0.0002412 2026-10-16 21:15 · $0.0002408 2026-10-17 · $0.0002424 2026-10-17 00:15 · $0.0002408 2026-10-17 03:15 · $0.0002424 10-10 10-11 10-13 10-17 $0.0002424 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002116 $0.0003361 $0.0003983 $0.0004606 2026-09-17 06:14 · $0.0003053 2026-09-17 11:44 · $0.0002835 2026-09-17 17:03 · $0.0003201 2026-09-17 20:24 · $0.000336 2026-09-17 23:42 · $0.0003352 2026-09-18 · $0.0003183 2026-09-18 04:43 · $0.000341 2026-09-18 09:49 · $0.0003489 2026-09-18 14:34 · $0.0003183 2026-09-18 18:32 · $0.0003159 2026-09-18 21:48 · $0.0003183 2026-09-19 · $0.0004472 2026-09-19 00:23 · $0.0003134 2026-09-19 05:56 · $0.0003185 2026-09-19 11:01 · $0.0004472 2026-09-20 · $0.0003338 2026-09-20 12:45 · $0.0003378 2026-09-20 13:13 · $0.0003384 2026-09-20 14:08 · $0.0003381 2026-09-20 15:07 · $0.0003337 2026-09-20 18:07 · $0.0003337 2026-09-20 21:07 · $0.0003338 2026-09-21 · $0.0002578 2026-09-21 00:07 · $0.0003266 2026-09-21 03:07 · $0.0003279 2026-09-21 06:07 · $0.0003152 2026-09-21 09:07 · $0.0003148 2026-09-21 12:07 · $0.0003196 2026-09-21 15:07 · $0.0003206 2026-09-21 18:07 · $0.0002647 2026-09-21 21:07 · $0.0002578 2026-09-22 · $0.0002564 2026-09-22 00:07 · $0.0002603 2026-09-22 03:07 · $0.0002568 2026-09-22 06:07 · $0.0002332 2026-09-22 09:07 · $0.0002493 2026-09-22 12:07 · $0.0002491 2026-09-22 15:07 · $0.0002481 2026-09-22 18:07 · $0.0002448 2026-09-22 21:07 · $0.0002564 2026-09-23 · $0.0002502 2026-09-23 00:07 · $0.0002556 2026-09-23 03:07 · $0.0002539 2026-09-23 06:07 · $0.0002458 2026-09-23 09:07 · $0.0002672 2026-09-23 12:07 · $0.000263 2026-09-23 15:07 · $0.000263 2026-09-23 18:07 · $0.0002512 2026-09-23 21:07 · $0.0002502 2026-09-24 · $0.0002481 2026-09-24 00:07 · $0.0002443 2026-09-24 03:07 · $0.0002463 2026-09-24 06:07 · $0.000246 2026-09-24 09:07 · $0.0002478 2026-09-24 12:07 · $0.0002477 2026-09-24 15:07 · $0.0002483 2026-09-24 18:07 · $0.0002508 2026-09-24 21:07 · $0.0002481 2026-09-25 · $0.000247 2026-09-25 00:07 · $0.0002481 2026-09-25 03:07 · $0.0002498 2026-09-25 06:07 · $0.0002511 2026-09-25 09:07 · $0.000249 2026-09-25 12:07 · $0.0002545 2026-09-25 15:07 · $0.0002494 2026-09-25 18:07 · $0.0002516 2026-09-25 21:07 · $0.000247 2026-09-26 · $0.0002452 2026-09-26 00:07 · $0.0002466 2026-09-26 03:07 · $0.000249 2026-09-26 05:13 · $0.0002452 2026-09-26 06:07 · $0.0002447 2026-09-26 07:25 · $0.0002439 2026-09-26 09:07 · $0.0002421 2026-09-26 11:44 · $0.00024 2026-09-26 12:07 · $0.00024 2026-09-26 15:07 · $0.0002398 2026-09-26 18:07 · $0.0002347 2026-09-26 21:07 · $0.0002362 2026-09-27 · $0.0002515 2026-09-27 00:07 · $0.0002431 2026-09-27 03:07 · $0.0002412 2026-09-27 06:11 · $0.0002406 2026-09-27 09:10 · $0.0002394 2026-09-27 15:10 · $0.000241 2026-09-27 18:22 · $0.0002409 2026-09-27 21:19 · $0.0002515 2026-09-28 · $0.0002365 2026-09-28 00:25 · $0.0002518 2026-09-28 03:15 · $0.0002491 2026-09-28 06:12 · $0.0002466 2026-09-28 09:12 · $0.0002411 2026-09-28 12:12 · $0.000237 2026-09-28 15:17 · $0.0002359 2026-09-28 18:18 · $0.0002361 2026-09-28 21:14 · $0.0002365 2026-09-29 · $0.0002336 2026-09-29 00:16 · $0.0002288 2026-09-29 03:12 · $0.0002273 2026-09-29 06:13 · $0.0002261 2026-09-29 09:18 · $0.0002297 2026-09-29 12:17 · $0.0002249 2026-09-29 21:12 · $0.0002336 2026-09-30 · $0.0002527 2026-09-30 00:12 · $0.0002323 2026-09-30 03:12 · $0.0002352 2026-09-30 06:12 · $0.0002391 2026-09-30 09:12 · $0.0002372 2026-09-30 12:12 · $0.0002546 2026-09-30 15:13 · $0.0002559 2026-09-30 18:12 · $0.0002574 2026-09-30 21:13 · $0.0002527 2026-10-01 · $0.0002676 2026-10-01 00:12 · $0.000247 2026-10-01 03:12 · $0.0002373 2026-10-01 06:12 · $0.0002386 2026-10-01 12:12 · $0.0002382 2026-10-01 21:13 · $0.0002676 2026-10-02 · $0.0002519 2026-10-02 00:12 · $0.0002808 2026-10-02 03:13 · $0.0002692 2026-10-02 06:12 · $0.0002643 2026-10-02 09:12 · $0.0002651 2026-10-02 15:12 · $0.0002524 2026-10-02 18:16 · $0.0002512 2026-10-02 21:13 · $0.0002519 2026-10-03 · $0.000252 2026-10-03 00:12 · $0.0002513 2026-10-03 03:13 · $0.0002561 2026-10-03 06:12 · $0.000254 2026-10-03 09:12 · $0.0002555 2026-10-03 15:12 · $0.0002537 2026-10-03 21:13 · $0.000252 2026-10-04 · $0.0002365 2026-10-04 00:12 · $0.0002346 2026-10-04 06:12 · $0.0002332 2026-10-04 09:12 · $0.0002332 2026-10-04 15:12 · $0.0002316 2026-10-04 18:13 · $0.0002324 2026-10-04 21:13 · $0.0002365 2026-10-05 · $0.000245 2026-10-05 00:12 · $0.0002353 2026-10-05 03:12 · $0.0002398 2026-10-05 06:12 · $0.0002391 2026-10-05 09:12 · $0.000242 2026-10-05 12:12 · $0.0002397 2026-10-05 15:12 · $0.000245 2026-10-06 · $0.0002991 2026-10-06 00:12 · $0.0002593 2026-10-06 03:12 · $0.0002626 2026-10-06 06:12 · $0.0002587 2026-10-06 12:12 · $0.0002607 2026-10-06 18:12 · $0.00029 2026-10-06 21:12 · $0.0002991 2026-10-07 · $0.0002584 2026-10-07 06:12 · $0.0002573 2026-10-07 09:12 · $0.0002564 2026-10-07 12:12 · $0.000247 2026-10-07 18:12 · $0.0002575 2026-10-07 21:12 · $0.0002584 2026-10-08 · $0.0002585 2026-10-08 00:12 · $0.0002571 2026-10-08 03:12 · $0.0002587 2026-10-08 06:12 · $0.000258 2026-10-08 09:12 · $0.0002611 2026-10-08 12:12 · $0.0002599 2026-10-08 15:12 · $0.0002585 2026-10-09 · $0.0002555 2026-10-09 00:12 · $0.0002592 2026-10-09 03:12 · $0.0002599 2026-10-09 06:12 · $0.0002599 2026-10-09 09:12 · $0.0002562 2026-10-09 12:13 · $0.0002615 2026-10-09 18:16 · $0.0002555 2026-10-10 · $0.0002495 2026-10-10 06:16 · $0.0002523 2026-10-10 12:16 · $0.0002481 2026-10-10 15:16 · $0.0002467 2026-10-10 21:16 · $0.0002495 2026-10-11 · $0.000255 2026-10-11 00:16 · $0.0002485 2026-10-11 03:16 · $0.000248 2026-10-11 06:16 · $0.0002505 2026-10-11 09:16 · $0.0002577 2026-10-11 12:16 · $0.0002635 2026-10-11 15:15 · $0.0002518 2026-10-11 18:15 · $0.0002547 2026-10-11 21:15 · $0.000255 2026-10-12 · $0.0002437 2026-10-12 00:16 · $0.000255 2026-10-12 03:15 · $0.0002524 2026-10-12 06:16 · $0.0002439 2026-10-12 09:16 · $0.0002418 2026-10-12 12:15 · $0.0002451 2026-10-12 15:16 · $0.0002498 2026-10-12 18:15 · $0.0002499 2026-10-12 21:21 · $0.0002437 2026-10-13 · $0.0002618 2026-10-13 00:16 · $0.000241 2026-10-13 03:22 · $0.0002396 2026-10-13 06:16 · $0.0002473 2026-10-13 09:16 · $0.0002436 2026-10-13 12:17 · $0.0002404 2026-10-13 15:14 · $0.0002538 2026-10-13 18:14 · $0.0002598 2026-10-13 21:20 · $0.0002618 2026-10-14 · $0.0002465 2026-10-14 00:22 · $0.0002603 2026-10-14 03:16 · $0.0002621 2026-10-14 06:16 · $0.0002623 2026-10-14 09:16 · $0.0002607 2026-10-14 12:16 · $0.0002607 2026-10-14 21:15 · $0.0002465 2026-10-15 · $0.0002402 2026-10-15 00:15 · $0.000248 2026-10-15 03:15 · $0.0002415 2026-10-15 06:15 · $0.0002411 2026-10-15 09:15 · $0.0002437 2026-10-15 12:15 · $0.0002563 2026-10-15 15:15 · $0.0002436 2026-10-15 18:16 · $0.0002414 2026-10-15 21:43 · $0.0002402 2026-10-16 · $0.0002408 2026-10-16 03:15 · $0.0002405 2026-10-16 06:15 · $0.0002388 2026-10-16 09:15 · $0.0002311 2026-10-16 15:15 · $0.0002415 2026-10-16 18:15 · $0.0002412 2026-10-16 21:15 · $0.0002408 2026-10-17 · $0.0002424 2026-10-17 00:15 · $0.0002408 2026-10-17 03:15 · $0.0002424 09-17 09-23 09-29 10-17 $0.0002424 $0.0002158 $0.0003172 $0.0003845 $0.0004661 2026-09-17 06:14 · $0.0003053 2026-09-17 11:44 · $0.0002835 2026-09-17 17:03 · $0.0003201 2026-09-17 20:24 · $0.000336 2026-09-17 23:42 · $0.0003352 2026-09-18 · $0.0003183 2026-09-18 04:43 · $0.000341 2026-09-18 09:49 · $0.0003489 2026-09-18 14:34 · $0.0003183 2026-09-18 18:32 · $0.0003159 2026-09-18 21:48 · $0.0003183 2026-09-19 · $0.0004472 2026-09-19 00:23 · $0.0003134 2026-09-19 05:56 · $0.0003185 2026-09-19 11:01 · $0.0004472 2026-09-20 · $0.0003338 2026-09-20 12:45 · $0.0003378 2026-09-20 13:13 · $0.0003384 2026-09-20 14:08 · $0.0003381 2026-09-20 15:07 · $0.0003337 2026-09-20 18:07 · $0.0003337 2026-09-20 21:07 · $0.0003338 2026-09-21 · $0.0002578 2026-09-21 00:07 · $0.0003266 2026-09-21 03:07 · $0.0003279 2026-09-21 06:07 · $0.0003152 2026-09-21 09:07 · $0.0003148 2026-09-21 12:07 · $0.0003196 2026-09-21 15:07 · $0.0003206 2026-09-21 18:07 · $0.0002647 2026-09-21 21:07 · $0.0002578 2026-09-22 · $0.0002564 2026-09-22 00:07 · $0.0002603 2026-09-22 03:07 · $0.0002568 2026-09-22 06:07 · $0.0002332 2026-09-22 09:07 · $0.0002493 2026-09-22 12:07 · $0.0002491 2026-09-22 15:07 · $0.0002481 2026-09-22 18:07 · $0.0002448 2026-09-22 21:07 · $0.0002564 2026-09-23 · $0.0002502 2026-09-23 00:07 · $0.0002556 2026-09-23 03:07 · $0.0002539 2026-09-23 06:07 · $0.0002458 2026-09-23 09:07 · $0.0002672 2026-09-23 12:07 · $0.000263 2026-09-23 15:07 · $0.000263 2026-09-23 18:07 · $0.0002512 2026-09-23 21:07 · $0.0002502 2026-09-24 · $0.0002481 2026-09-24 00:07 · $0.0002443 2026-09-24 03:07 · $0.0002463 2026-09-24 06:07 · $0.000246 2026-09-24 09:07 · $0.0002478 2026-09-24 12:07 · $0.0002477 2026-09-24 15:07 · $0.0002483 2026-09-24 18:07 · $0.0002508 2026-09-24 21:07 · $0.0002481 2026-09-25 · $0.000247 2026-09-25 00:07 · $0.0002481 2026-09-25 03:07 · $0.0002498 2026-09-25 06:07 · $0.0002511 2026-09-25 09:07 · $0.000249 2026-09-25 12:07 · $0.0002545 2026-09-25 15:07 · $0.0002494 2026-09-25 18:07 · $0.0002516 2026-09-25 21:07 · $0.000247 2026-09-26 · $0.0002452 2026-09-26 00:07 · $0.0002466 2026-09-26 03:07 · $0.000249 2026-09-26 05:13 · $0.0002452 2026-09-26 06:07 · $0.0002447 2026-09-26 07:25 · $0.0002439 2026-09-26 09:07 · $0.0002421 2026-09-26 11:44 · $0.00024 2026-09-26 12:07 · $0.00024 2026-09-26 15:07 · $0.0002398 2026-09-26 18:07 · $0.0002347 2026-09-26 21:07 · $0.0002362 2026-09-27 · $0.0002515 2026-09-27 00:07 · $0.0002431 2026-09-27 03:07 · $0.0002412 2026-09-27 06:11 · $0.0002406 2026-09-27 09:10 · $0.0002394 2026-09-27 15:10 · $0.000241 2026-09-27 18:22 · $0.0002409 2026-09-27 21:19 · $0.0002515 2026-09-28 · $0.0002365 2026-09-28 00:25 · $0.0002518 2026-09-28 03:15 · $0.0002491 2026-09-28 06:12 · $0.0002466 2026-09-28 09:12 · $0.0002411 2026-09-28 12:12 · $0.000237 2026-09-28 15:17 · $0.0002359 2026-09-28 18:18 · $0.0002361 2026-09-28 21:14 · $0.0002365 2026-09-29 · $0.0002336 2026-09-29 00:16 · $0.0002288 2026-09-29 03:12 · $0.0002273 2026-09-29 06:13 · $0.0002261 2026-09-29 09:18 · $0.0002297 2026-09-29 12:17 · $0.0002249 2026-09-29 21:12 · $0.0002336 2026-09-30 · $0.0002527 2026-09-30 00:12 · $0.0002323 2026-09-30 03:12 · $0.0002352 2026-09-30 06:12 · $0.0002391 2026-09-30 09:12 · $0.0002372 2026-09-30 12:12 · $0.0002546 2026-09-30 15:13 · $0.0002559 2026-09-30 18:12 · $0.0002574 2026-09-30 21:13 · $0.0002527 2026-10-01 · $0.0002676 2026-10-01 00:12 · $0.000247 2026-10-01 03:12 · $0.0002373 2026-10-01 06:12 · $0.0002386 2026-10-01 12:12 · $0.0002382 2026-10-01 21:13 · $0.0002676 2026-10-02 · $0.0002519 2026-10-02 00:12 · $0.0002808 2026-10-02 03:13 · $0.0002692 2026-10-02 06:12 · $0.0002643 2026-10-02 09:12 · $0.0002651 2026-10-02 15:12 · $0.0002524 2026-10-02 18:16 · $0.0002512 2026-10-02 21:13 · $0.0002519 2026-10-03 · $0.000252 2026-10-03 00:12 · $0.0002513 2026-10-03 03:13 · $0.0002561 2026-10-03 06:12 · $0.000254 2026-10-03 09:12 · $0.0002555 2026-10-03 15:12 · $0.0002537 2026-10-03 21:13 · $0.000252 2026-10-04 · $0.0002365 2026-10-04 00:12 · $0.0002346 2026-10-04 06:12 · $0.0002332 2026-10-04 09:12 · $0.0002332 2026-10-04 15:12 · $0.0002316 2026-10-04 18:13 · $0.0002324 2026-10-04 21:13 · $0.0002365 2026-10-05 · $0.000245 2026-10-05 00:12 · $0.0002353 2026-10-05 03:12 · $0.0002398 2026-10-05 06:12 · $0.0002391 2026-10-05 09:12 · $0.000242 2026-10-05 12:12 · $0.0002397 2026-10-05 15:12 · $0.000245 2026-10-06 · $0.0002991 2026-10-06 00:12 · $0.0002593 2026-10-06 03:12 · $0.0002626 2026-10-06 06:12 · $0.0002587 2026-10-06 12:12 · $0.0002607 2026-10-06 18:12 · $0.00029 2026-10-06 21:12 · $0.0002991 2026-10-07 · $0.0002584 2026-10-07 06:12 · $0.0002573 2026-10-07 09:12 · $0.0002564 2026-10-07 12:12 · $0.000247 2026-10-07 18:12 · $0.0002575 2026-10-07 21:12 · $0.0002584 2026-10-08 · $0.0002585 2026-10-08 00:12 · $0.0002571 2026-10-08 03:12 · $0.0002587 2026-10-08 06:12 · $0.000258 2026-10-08 09:12 · $0.0002611 2026-10-08 12:12 · $0.0002599 2026-10-08 15:12 · $0.0002585 2026-10-09 · $0.0002555 2026-10-09 00:12 · $0.0002592 2026-10-09 03:12 · $0.0002599 2026-10-09 06:12 · $0.0002599 2026-10-09 09:12 · $0.0002562 2026-10-09 12:13 · $0.0002615 2026-10-09 18:16 · $0.0002555 2026-10-10 · $0.0002495 2026-10-10 06:16 · $0.0002523 2026-10-10 12:16 · $0.0002481 2026-10-10 15:16 · $0.0002467 2026-10-10 21:16 · $0.0002495 2026-10-11 · $0.000255 2026-10-11 00:16 · $0.0002485 2026-10-11 03:16 · $0.000248 2026-10-11 06:16 · $0.0002505 2026-10-11 09:16 · $0.0002577 2026-10-11 12:16 · $0.0002635 2026-10-11 15:15 · $0.0002518 2026-10-11 18:15 · $0.0002547 2026-10-11 21:15 · $0.000255 2026-10-12 · $0.0002437 2026-10-12 00:16 · $0.000255 2026-10-12 03:15 · $0.0002524 2026-10-12 06:16 · $0.0002439 2026-10-12 09:16 · $0.0002418 2026-10-12 12:15 · $0.0002451 2026-10-12 15:16 · $0.0002498 2026-10-12 18:15 · $0.0002499 2026-10-12 21:21 · $0.0002437 2026-10-13 · $0.0002618 2026-10-13 00:16 · $0.000241 2026-10-13 03:22 · $0.0002396 2026-10-13 06:16 · $0.0002473 2026-10-13 09:16 · $0.0002436 2026-10-13 12:17 · $0.0002404 2026-10-13 15:14 · $0.0002538 2026-10-13 18:14 · $0.0002598 2026-10-13 21:20 · $0.0002618 2026-10-14 · $0.0002465 2026-10-14 00:22 · $0.0002603 2026-10-14 03:16 · $0.0002621 2026-10-14 06:16 · $0.0002623 2026-10-14 09:16 · $0.0002607 2026-10-14 12:16 · $0.0002607 2026-10-14 21:15 · $0.0002465 2026-10-15 · $0.0002402 2026-10-15 00:15 · $0.000248 2026-10-15 03:15 · $0.0002415 2026-10-15 06:15 · $0.0002411 2026-10-15 09:15 · $0.0002437 2026-10-15 12:15 · $0.0002563 2026-10-15 15:15 · $0.0002436 2026-10-15 18:16 · $0.0002414 2026-10-15 21:43 · $0.0002402 2026-10-16 · $0.0002408 2026-10-16 03:15 · $0.0002405 2026-10-16 06:15 · $0.0002388 2026-10-16 09:15 · $0.0002311 2026-10-16 15:15 · $0.0002415 2026-10-16 18:15 · $0.0002412 2026-10-16 21:15 · $0.0002408 2026-10-17 · $0.0002424 2026-10-17 00:15 · $0.0002408 2026-10-17 03:15 · $0.0002424 09-17 09-23 09-29 10-17 $0.0002424 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002116 $0.0003361 $0.0003983 $0.0004606 2026-09-08 · $0.0002675 2026-09-14 · $0.0003528 2026-09-15 · $0.0003208 2026-09-15 19:06 · $0.0003325 2026-09-15 22:19 · $0.0003143 2026-09-16 · $0.0002829 2026-09-16 01:32 · $0.000297 2026-09-16 07:48 · $0.0002956 2026-09-16 13:38 · $0.0002755 2026-09-16 18:20 · $0.0002873 2026-09-16 22:16 · $0.000292 2026-09-17 · $0.0003352 2026-09-17 00:35 · $0.0003049 2026-09-17 06:14 · $0.0003053 2026-09-17 11:44 · $0.0002835 2026-09-17 17:03 · $0.0003201 2026-09-17 20:24 · $0.000336 2026-09-17 23:42 · $0.0003352 2026-09-18 · $0.0003183 2026-09-18 04:43 · $0.000341 2026-09-18 09:49 · $0.0003489 2026-09-18 14:34 · $0.0003183 2026-09-18 18:32 · $0.0003159 2026-09-18 21:48 · $0.0003183 2026-09-19 · $0.0004472 2026-09-19 00:23 · $0.0003134 2026-09-19 05:56 · $0.0003185 2026-09-19 11:01 · $0.0004472 2026-09-20 · $0.0003338 2026-09-20 12:45 · $0.0003378 2026-09-20 13:13 · $0.0003384 2026-09-20 14:08 · $0.0003381 2026-09-20 15:07 · $0.0003337 2026-09-20 18:07 · $0.0003337 2026-09-20 21:07 · $0.0003338 2026-09-21 · $0.0002578 2026-09-21 00:07 · $0.0003266 2026-09-21 03:07 · $0.0003279 2026-09-21 06:07 · $0.0003152 2026-09-21 09:07 · $0.0003148 2026-09-21 12:07 · $0.0003196 2026-09-21 15:07 · $0.0003206 2026-09-21 18:07 · $0.0002647 2026-09-21 21:07 · $0.0002578 2026-09-22 · $0.0002564 2026-09-22 00:07 · $0.0002603 2026-09-22 03:07 · $0.0002568 2026-09-22 06:07 · $0.0002332 2026-09-22 09:07 · $0.0002493 2026-09-22 12:07 · $0.0002491 2026-09-22 15:07 · $0.0002481 2026-09-22 18:07 · $0.0002448 2026-09-22 21:07 · $0.0002564 2026-09-23 · $0.0002502 2026-09-23 00:07 · $0.0002556 2026-09-23 03:07 · $0.0002539 2026-09-23 06:07 · $0.0002458 2026-09-23 09:07 · $0.0002672 2026-09-23 12:07 · $0.000263 2026-09-23 15:07 · $0.000263 2026-09-23 18:07 · $0.0002512 2026-09-23 21:07 · $0.0002502 2026-09-24 · $0.0002481 2026-09-24 00:07 · $0.0002443 2026-09-24 03:07 · $0.0002463 2026-09-24 06:07 · $0.000246 2026-09-24 09:07 · $0.0002478 2026-09-24 12:07 · $0.0002477 2026-09-24 15:07 · $0.0002483 2026-09-24 18:07 · $0.0002508 2026-09-24 21:07 · $0.0002481 2026-09-25 · $0.000247 2026-09-25 00:07 · $0.0002481 2026-09-25 03:07 · $0.0002498 2026-09-25 06:07 · $0.0002511 2026-09-25 09:07 · $0.000249 2026-09-25 12:07 · $0.0002545 2026-09-25 15:07 · $0.0002494 2026-09-25 18:07 · $0.0002516 2026-09-25 21:07 · $0.000247 2026-09-26 · $0.0002452 2026-09-26 00:07 · $0.0002466 2026-09-26 03:07 · $0.000249 2026-09-26 05:13 · $0.0002452 2026-09-26 06:07 · $0.0002447 2026-09-26 07:25 · $0.0002439 2026-09-26 09:07 · $0.0002421 2026-09-26 11:44 · $0.00024 2026-09-26 12:07 · $0.00024 2026-09-26 15:07 · $0.0002398 2026-09-26 18:07 · $0.0002347 2026-09-26 21:07 · $0.0002362 2026-09-27 · $0.0002515 2026-09-27 00:07 · $0.0002431 2026-09-27 03:07 · $0.0002412 2026-09-27 06:11 · $0.0002406 2026-09-27 09:10 · $0.0002394 2026-09-27 15:10 · $0.000241 2026-09-27 18:22 · $0.0002409 2026-09-27 21:19 · $0.0002515 2026-09-28 · $0.0002365 2026-09-28 00:25 · $0.0002518 2026-09-28 03:15 · $0.0002491 2026-09-28 06:12 · $0.0002466 2026-09-28 09:12 · $0.0002411 2026-09-28 12:12 · $0.000237 2026-09-28 15:17 · $0.0002359 2026-09-28 18:18 · $0.0002361 2026-09-28 21:14 · $0.0002365 2026-09-29 · $0.0002336 2026-09-29 00:16 · $0.0002288 2026-09-29 03:12 · $0.0002273 2026-09-29 06:13 · $0.0002261 2026-09-29 09:18 · $0.0002297 2026-09-29 12:17 · $0.0002249 2026-09-29 21:12 · $0.0002336 2026-09-30 · $0.0002527 2026-09-30 00:12 · $0.0002323 2026-09-30 03:12 · $0.0002352 2026-09-30 06:12 · $0.0002391 2026-09-30 09:12 · $0.0002372 2026-09-30 12:12 · $0.0002546 2026-09-30 15:13 · $0.0002559 2026-09-30 18:12 · $0.0002574 2026-09-30 21:13 · $0.0002527 2026-10-01 · $0.0002676 2026-10-01 00:12 · $0.000247 2026-10-01 03:12 · $0.0002373 2026-10-01 06:12 · $0.0002386 2026-10-01 12:12 · $0.0002382 2026-10-01 21:13 · $0.0002676 2026-10-02 · $0.0002519 2026-10-02 00:12 · $0.0002808 2026-10-02 03:13 · $0.0002692 2026-10-02 06:12 · $0.0002643 2026-10-02 09:12 · $0.0002651 2026-10-02 15:12 · $0.0002524 2026-10-02 18:16 · $0.0002512 2026-10-02 21:13 · $0.0002519 2026-10-03 · $0.000252 2026-10-03 00:12 · $0.0002513 2026-10-03 03:13 · $0.0002561 2026-10-03 06:12 · $0.000254 2026-10-03 09:12 · $0.0002555 2026-10-03 15:12 · $0.0002537 2026-10-03 21:13 · $0.000252 2026-10-04 · $0.0002365 2026-10-04 00:12 · $0.0002346 2026-10-04 06:12 · $0.0002332 2026-10-04 09:12 · $0.0002332 2026-10-04 15:12 · $0.0002316 2026-10-04 18:13 · $0.0002324 2026-10-04 21:13 · $0.0002365 2026-10-05 · $0.000245 2026-10-05 00:12 · $0.0002353 2026-10-05 03:12 · $0.0002398 2026-10-05 06:12 · $0.0002391 2026-10-05 09:12 · $0.000242 2026-10-05 12:12 · $0.0002397 2026-10-05 15:12 · $0.000245 2026-10-06 · $0.0002991 2026-10-06 00:12 · $0.0002593 2026-10-06 03:12 · $0.0002626 2026-10-06 06:12 · $0.0002587 2026-10-06 12:12 · $0.0002607 2026-10-06 18:12 · $0.00029 2026-10-06 21:12 · $0.0002991 2026-10-07 · $0.0002584 2026-10-07 06:12 · $0.0002573 2026-10-07 09:12 · $0.0002564 2026-10-07 12:12 · $0.000247 2026-10-07 18:12 · $0.0002575 2026-10-07 21:12 · $0.0002584 2026-10-08 · $0.0002585 2026-10-08 00:12 · $0.0002571 2026-10-08 03:12 · $0.0002587 2026-10-08 06:12 · $0.000258 2026-10-08 09:12 · $0.0002611 2026-10-08 12:12 · $0.0002599 2026-10-08 15:12 · $0.0002585 2026-10-09 · $0.0002555 2026-10-09 00:12 · $0.0002592 2026-10-09 03:12 · $0.0002599 2026-10-09 06:12 · $0.0002599 2026-10-09 09:12 · $0.0002562 2026-10-09 12:13 · $0.0002615 2026-10-09 18:16 · $0.0002555 2026-10-10 · $0.0002495 2026-10-10 06:16 · $0.0002523 2026-10-10 12:16 · $0.0002481 2026-10-10 15:16 · $0.0002467 2026-10-10 21:16 · $0.0002495 2026-10-11 · $0.000255 2026-10-11 00:16 · $0.0002485 2026-10-11 03:16 · $0.000248 2026-10-11 06:16 · $0.0002505 2026-10-11 09:16 · $0.0002577 2026-10-11 12:16 · $0.0002635 2026-10-11 15:15 · $0.0002518 2026-10-11 18:15 · $0.0002547 2026-10-11 21:15 · $0.000255 2026-10-12 · $0.0002437 2026-10-12 00:16 · $0.000255 2026-10-12 03:15 · $0.0002524 2026-10-12 06:16 · $0.0002439 2026-10-12 09:16 · $0.0002418 2026-10-12 12:15 · $0.0002451 2026-10-12 15:16 · $0.0002498 2026-10-12 18:15 · $0.0002499 2026-10-12 21:21 · $0.0002437 2026-10-13 · $0.0002618 2026-10-13 00:16 · $0.000241 2026-10-13 03:22 · $0.0002396 2026-10-13 06:16 · $0.0002473 2026-10-13 09:16 · $0.0002436 2026-10-13 12:17 · $0.0002404 2026-10-13 15:14 · $0.0002538 2026-10-13 18:14 · $0.0002598 2026-10-13 21:20 · $0.0002618 2026-10-14 · $0.0002465 2026-10-14 00:22 · $0.0002603 2026-10-14 03:16 · $0.0002621 2026-10-14 06:16 · $0.0002623 2026-10-14 09:16 · $0.0002607 2026-10-14 12:16 · $0.0002607 2026-10-14 21:15 · $0.0002465 2026-10-15 · $0.0002402 2026-10-15 00:15 · $0.000248 2026-10-15 03:15 · $0.0002415 2026-10-15 06:15 · $0.0002411 2026-10-15 09:15 · $0.0002437 2026-10-15 12:15 · $0.0002563 2026-10-15 15:15 · $0.0002436 2026-10-15 18:16 · $0.0002414 2026-10-15 21:43 · $0.0002402 2026-10-16 · $0.0002408 2026-10-16 03:15 · $0.0002405 2026-10-16 06:15 · $0.0002388 2026-10-16 09:15 · $0.0002311 2026-10-16 15:15 · $0.0002415 2026-10-16 18:15 · $0.0002412 2026-10-16 21:15 · $0.0002408 2026-10-17 · $0.0002424 2026-10-17 00:15 · $0.0002408 2026-10-17 03:15 · $0.0002424 09-08 09-15 09-23 10-17 $0.0002424 $0.0002158 $0.0003172 $0.0003845 $0.0004661 2026-09-08 · $0.0002675 2026-09-14 · $0.0003528 2026-09-15 · $0.0003208 2026-09-15 19:06 · $0.0003325 2026-09-15 22:19 · $0.0003143 2026-09-16 · $0.0002829 2026-09-16 01:32 · $0.000297 2026-09-16 07:48 · $0.0002956 2026-09-16 13:38 · $0.0002755 2026-09-16 18:20 · $0.0002873 2026-09-16 22:16 · $0.000292 2026-09-17 · $0.0003352 2026-09-17 00:35 · $0.0003049 2026-09-17 06:14 · $0.0003053 2026-09-17 11:44 · $0.0002835 2026-09-17 17:03 · $0.0003201 2026-09-17 20:24 · $0.000336 2026-09-17 23:42 · $0.0003352 2026-09-18 · $0.0003183 2026-09-18 04:43 · $0.000341 2026-09-18 09:49 · $0.0003489 2026-09-18 14:34 · $0.0003183 2026-09-18 18:32 · $0.0003159 2026-09-18 21:48 · $0.0003183 2026-09-19 · $0.0004472 2026-09-19 00:23 · $0.0003134 2026-09-19 05:56 · $0.0003185 2026-09-19 11:01 · $0.0004472 2026-09-20 · $0.0003338 2026-09-20 12:45 · $0.0003378 2026-09-20 13:13 · $0.0003384 2026-09-20 14:08 · $0.0003381 2026-09-20 15:07 · $0.0003337 2026-09-20 18:07 · $0.0003337 2026-09-20 21:07 · $0.0003338 2026-09-21 · $0.0002578 2026-09-21 00:07 · $0.0003266 2026-09-21 03:07 · $0.0003279 2026-09-21 06:07 · $0.0003152 2026-09-21 09:07 · $0.0003148 2026-09-21 12:07 · $0.0003196 2026-09-21 15:07 · $0.0003206 2026-09-21 18:07 · $0.0002647 2026-09-21 21:07 · $0.0002578 2026-09-22 · $0.0002564 2026-09-22 00:07 · $0.0002603 2026-09-22 03:07 · $0.0002568 2026-09-22 06:07 · $0.0002332 2026-09-22 09:07 · $0.0002493 2026-09-22 12:07 · $0.0002491 2026-09-22 15:07 · $0.0002481 2026-09-22 18:07 · $0.0002448 2026-09-22 21:07 · $0.0002564 2026-09-23 · $0.0002502 2026-09-23 00:07 · $0.0002556 2026-09-23 03:07 · $0.0002539 2026-09-23 06:07 · $0.0002458 2026-09-23 09:07 · $0.0002672 2026-09-23 12:07 · $0.000263 2026-09-23 15:07 · $0.000263 2026-09-23 18:07 · $0.0002512 2026-09-23 21:07 · $0.0002502 2026-09-24 · $0.0002481 2026-09-24 00:07 · $0.0002443 2026-09-24 03:07 · $0.0002463 2026-09-24 06:07 · $0.000246 2026-09-24 09:07 · $0.0002478 2026-09-24 12:07 · $0.0002477 2026-09-24 15:07 · $0.0002483 2026-09-24 18:07 · $0.0002508 2026-09-24 21:07 · $0.0002481 2026-09-25 · $0.000247 2026-09-25 00:07 · $0.0002481 2026-09-25 03:07 · $0.0002498 2026-09-25 06:07 · $0.0002511 2026-09-25 09:07 · $0.000249 2026-09-25 12:07 · $0.0002545 2026-09-25 15:07 · $0.0002494 2026-09-25 18:07 · $0.0002516 2026-09-25 21:07 · $0.000247 2026-09-26 · $0.0002452 2026-09-26 00:07 · $0.0002466 2026-09-26 03:07 · $0.000249 2026-09-26 05:13 · $0.0002452 2026-09-26 06:07 · $0.0002447 2026-09-26 07:25 · $0.0002439 2026-09-26 09:07 · $0.0002421 2026-09-26 11:44 · $0.00024 2026-09-26 12:07 · $0.00024 2026-09-26 15:07 · $0.0002398 2026-09-26 18:07 · $0.0002347 2026-09-26 21:07 · $0.0002362 2026-09-27 · $0.0002515 2026-09-27 00:07 · $0.0002431 2026-09-27 03:07 · $0.0002412 2026-09-27 06:11 · $0.0002406 2026-09-27 09:10 · $0.0002394 2026-09-27 15:10 · $0.000241 2026-09-27 18:22 · $0.0002409 2026-09-27 21:19 · $0.0002515 2026-09-28 · $0.0002365 2026-09-28 00:25 · $0.0002518 2026-09-28 03:15 · $0.0002491 2026-09-28 06:12 · $0.0002466 2026-09-28 09:12 · $0.0002411 2026-09-28 12:12 · $0.000237 2026-09-28 15:17 · $0.0002359 2026-09-28 18:18 · $0.0002361 2026-09-28 21:14 · $0.0002365 2026-09-29 · $0.0002336 2026-09-29 00:16 · $0.0002288 2026-09-29 03:12 · $0.0002273 2026-09-29 06:13 · $0.0002261 2026-09-29 09:18 · $0.0002297 2026-09-29 12:17 · $0.0002249 2026-09-29 21:12 · $0.0002336 2026-09-30 · $0.0002527 2026-09-30 00:12 · $0.0002323 2026-09-30 03:12 · $0.0002352 2026-09-30 06:12 · $0.0002391 2026-09-30 09:12 · $0.0002372 2026-09-30 12:12 · $0.0002546 2026-09-30 15:13 · $0.0002559 2026-09-30 18:12 · $0.0002574 2026-09-30 21:13 · $0.0002527 2026-10-01 · $0.0002676 2026-10-01 00:12 · $0.000247 2026-10-01 03:12 · $0.0002373 2026-10-01 06:12 · $0.0002386 2026-10-01 12:12 · $0.0002382 2026-10-01 21:13 · $0.0002676 2026-10-02 · $0.0002519 2026-10-02 00:12 · $0.0002808 2026-10-02 03:13 · $0.0002692 2026-10-02 06:12 · $0.0002643 2026-10-02 09:12 · $0.0002651 2026-10-02 15:12 · $0.0002524 2026-10-02 18:16 · $0.0002512 2026-10-02 21:13 · $0.0002519 2026-10-03 · $0.000252 2026-10-03 00:12 · $0.0002513 2026-10-03 03:13 · $0.0002561 2026-10-03 06:12 · $0.000254 2026-10-03 09:12 · $0.0002555 2026-10-03 15:12 · $0.0002537 2026-10-03 21:13 · $0.000252 2026-10-04 · $0.0002365 2026-10-04 00:12 · $0.0002346 2026-10-04 06:12 · $0.0002332 2026-10-04 09:12 · $0.0002332 2026-10-04 15:12 · $0.0002316 2026-10-04 18:13 · $0.0002324 2026-10-04 21:13 · $0.0002365 2026-10-05 · $0.000245 2026-10-05 00:12 · $0.0002353 2026-10-05 03:12 · $0.0002398 2026-10-05 06:12 · $0.0002391 2026-10-05 09:12 · $0.000242 2026-10-05 12:12 · $0.0002397 2026-10-05 15:12 · $0.000245 2026-10-06 · $0.0002991 2026-10-06 00:12 · $0.0002593 2026-10-06 03:12 · $0.0002626 2026-10-06 06:12 · $0.0002587 2026-10-06 12:12 · $0.0002607 2026-10-06 18:12 · $0.00029 2026-10-06 21:12 · $0.0002991 2026-10-07 · $0.0002584 2026-10-07 06:12 · $0.0002573 2026-10-07 09:12 · $0.0002564 2026-10-07 12:12 · $0.000247 2026-10-07 18:12 · $0.0002575 2026-10-07 21:12 · $0.0002584 2026-10-08 · $0.0002585 2026-10-08 00:12 · $0.0002571 2026-10-08 03:12 · $0.0002587 2026-10-08 06:12 · $0.000258 2026-10-08 09:12 · $0.0002611 2026-10-08 12:12 · $0.0002599 2026-10-08 15:12 · $0.0002585 2026-10-09 · $0.0002555 2026-10-09 00:12 · $0.0002592 2026-10-09 03:12 · $0.0002599 2026-10-09 06:12 · $0.0002599 2026-10-09 09:12 · $0.0002562 2026-10-09 12:13 · $0.0002615 2026-10-09 18:16 · $0.0002555 2026-10-10 · $0.0002495 2026-10-10 06:16 · $0.0002523 2026-10-10 12:16 · $0.0002481 2026-10-10 15:16 · $0.0002467 2026-10-10 21:16 · $0.0002495 2026-10-11 · $0.000255 2026-10-11 00:16 · $0.0002485 2026-10-11 03:16 · $0.000248 2026-10-11 06:16 · $0.0002505 2026-10-11 09:16 · $0.0002577 2026-10-11 12:16 · $0.0002635 2026-10-11 15:15 · $0.0002518 2026-10-11 18:15 · $0.0002547 2026-10-11 21:15 · $0.000255 2026-10-12 · $0.0002437 2026-10-12 00:16 · $0.000255 2026-10-12 03:15 · $0.0002524 2026-10-12 06:16 · $0.0002439 2026-10-12 09:16 · $0.0002418 2026-10-12 12:15 · $0.0002451 2026-10-12 15:16 · $0.0002498 2026-10-12 18:15 · $0.0002499 2026-10-12 21:21 · $0.0002437 2026-10-13 · $0.0002618 2026-10-13 00:16 · $0.000241 2026-10-13 03:22 · $0.0002396 2026-10-13 06:16 · $0.0002473 2026-10-13 09:16 · $0.0002436 2026-10-13 12:17 · $0.0002404 2026-10-13 15:14 · $0.0002538 2026-10-13 18:14 · $0.0002598 2026-10-13 21:20 · $0.0002618 2026-10-14 · $0.0002465 2026-10-14 00:22 · $0.0002603 2026-10-14 03:16 · $0.0002621 2026-10-14 06:16 · $0.0002623 2026-10-14 09:16 · $0.0002607 2026-10-14 12:16 · $0.0002607 2026-10-14 21:15 · $0.0002465 2026-10-15 · $0.0002402 2026-10-15 00:15 · $0.000248 2026-10-15 03:15 · $0.0002415 2026-10-15 06:15 · $0.0002411 2026-10-15 09:15 · $0.0002437 2026-10-15 12:15 · $0.0002563 2026-10-15 15:15 · $0.0002436 2026-10-15 18:16 · $0.0002414 2026-10-15 21:43 · $0.0002402 2026-10-16 · $0.0002408 2026-10-16 03:15 · $0.0002405 2026-10-16 06:15 · $0.0002388 2026-10-16 09:15 · $0.0002311 2026-10-16 15:15 · $0.0002415 2026-10-16 18:15 · $0.0002412 2026-10-16 21:15 · $0.0002408 2026-10-17 · $0.0002424 2026-10-17 00:15 · $0.0002408 2026-10-17 03:15 · $0.0002424 09-08 09-15 09-23 10-17 $0.0002424 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002116 $0.0003361 $0.0003983 $0.0004606 2026-09-08 · $0.0002675 2026-09-14 · $0.0003528 2026-09-15 · $0.0003208 2026-09-15 19:06 · $0.0003325 2026-09-15 22:19 · $0.0003143 2026-09-16 · $0.0002829 2026-09-16 01:32 · $0.000297 2026-09-16 07:48 · $0.0002956 2026-09-16 13:38 · $0.0002755 2026-09-16 18:20 · $0.0002873 2026-09-16 22:16 · $0.000292 2026-09-17 · $0.0003352 2026-09-17 00:35 · $0.0003049 2026-09-17 06:14 · $0.0003053 2026-09-17 11:44 · $0.0002835 2026-09-17 17:03 · $0.0003201 2026-09-17 20:24 · $0.000336 2026-09-17 23:42 · $0.0003352 2026-09-18 · $0.0003183 2026-09-18 04:43 · $0.000341 2026-09-18 09:49 · $0.0003489 2026-09-18 14:34 · $0.0003183 2026-09-18 18:32 · $0.0003159 2026-09-18 21:48 · $0.0003183 2026-09-19 · $0.0004472 2026-09-19 00:23 · $0.0003134 2026-09-19 05:56 · $0.0003185 2026-09-19 11:01 · $0.0004472 2026-09-20 · $0.0003338 2026-09-20 12:45 · $0.0003378 2026-09-20 13:13 · $0.0003384 2026-09-20 14:08 · $0.0003381 2026-09-20 15:07 · $0.0003337 2026-09-20 18:07 · $0.0003337 2026-09-20 21:07 · $0.0003338 2026-09-21 · $0.0002578 2026-09-21 00:07 · $0.0003266 2026-09-21 03:07 · $0.0003279 2026-09-21 06:07 · $0.0003152 2026-09-21 09:07 · $0.0003148 2026-09-21 12:07 · $0.0003196 2026-09-21 15:07 · $0.0003206 2026-09-21 18:07 · $0.0002647 2026-09-21 21:07 · $0.0002578 2026-09-22 · $0.0002564 2026-09-22 00:07 · $0.0002603 2026-09-22 03:07 · $0.0002568 2026-09-22 06:07 · $0.0002332 2026-09-22 09:07 · $0.0002493 2026-09-22 12:07 · $0.0002491 2026-09-22 15:07 · $0.0002481 2026-09-22 18:07 · $0.0002448 2026-09-22 21:07 · $0.0002564 2026-09-23 · $0.0002502 2026-09-23 00:07 · $0.0002556 2026-09-23 03:07 · $0.0002539 2026-09-23 06:07 · $0.0002458 2026-09-23 09:07 · $0.0002672 2026-09-23 12:07 · $0.000263 2026-09-23 15:07 · $0.000263 2026-09-23 18:07 · $0.0002512 2026-09-23 21:07 · $0.0002502 2026-09-24 · $0.0002481 2026-09-24 00:07 · $0.0002443 2026-09-24 03:07 · $0.0002463 2026-09-24 06:07 · $0.000246 2026-09-24 09:07 · $0.0002478 2026-09-24 12:07 · $0.0002477 2026-09-24 15:07 · $0.0002483 2026-09-24 18:07 · $0.0002508 2026-09-24 21:07 · $0.0002481 2026-09-25 · $0.000247 2026-09-25 00:07 · $0.0002481 2026-09-25 03:07 · $0.0002498 2026-09-25 06:07 · $0.0002511 2026-09-25 09:07 · $0.000249 2026-09-25 12:07 · $0.0002545 2026-09-25 15:07 · $0.0002494 2026-09-25 18:07 · $0.0002516 2026-09-25 21:07 · $0.000247 2026-09-26 · $0.0002452 2026-09-26 00:07 · $0.0002466 2026-09-26 03:07 · $0.000249 2026-09-26 05:13 · $0.0002452 2026-09-26 06:07 · $0.0002447 2026-09-26 07:25 · $0.0002439 2026-09-26 09:07 · $0.0002421 2026-09-26 11:44 · $0.00024 2026-09-26 12:07 · $0.00024 2026-09-26 15:07 · $0.0002398 2026-09-26 18:07 · $0.0002347 2026-09-26 21:07 · $0.0002362 2026-09-27 · $0.0002515 2026-09-27 00:07 · $0.0002431 2026-09-27 03:07 · $0.0002412 2026-09-27 06:11 · $0.0002406 2026-09-27 09:10 · $0.0002394 2026-09-27 15:10 · $0.000241 2026-09-27 18:22 · $0.0002409 2026-09-27 21:19 · $0.0002515 2026-09-28 · $0.0002365 2026-09-28 00:25 · $0.0002518 2026-09-28 03:15 · $0.0002491 2026-09-28 06:12 · $0.0002466 2026-09-28 09:12 · $0.0002411 2026-09-28 12:12 · $0.000237 2026-09-28 15:17 · $0.0002359 2026-09-28 18:18 · $0.0002361 2026-09-28 21:14 · $0.0002365 2026-09-29 · $0.0002336 2026-09-29 00:16 · $0.0002288 2026-09-29 03:12 · $0.0002273 2026-09-29 06:13 · $0.0002261 2026-09-29 09:18 · $0.0002297 2026-09-29 12:17 · $0.0002249 2026-09-29 21:12 · $0.0002336 2026-09-30 · $0.0002527 2026-09-30 00:12 · $0.0002323 2026-09-30 03:12 · $0.0002352 2026-09-30 06:12 · $0.0002391 2026-09-30 09:12 · $0.0002372 2026-09-30 12:12 · $0.0002546 2026-09-30 15:13 · $0.0002559 2026-09-30 18:12 · $0.0002574 2026-09-30 21:13 · $0.0002527 2026-10-01 · $0.0002676 2026-10-01 00:12 · $0.000247 2026-10-01 03:12 · $0.0002373 2026-10-01 06:12 · $0.0002386 2026-10-01 12:12 · $0.0002382 2026-10-01 21:13 · $0.0002676 2026-10-02 · $0.0002519 2026-10-02 00:12 · $0.0002808 2026-10-02 03:13 · $0.0002692 2026-10-02 06:12 · $0.0002643 2026-10-02 09:12 · $0.0002651 2026-10-02 15:12 · $0.0002524 2026-10-02 18:16 · $0.0002512 2026-10-02 21:13 · $0.0002519 2026-10-03 · $0.000252 2026-10-03 00:12 · $0.0002513 2026-10-03 03:13 · $0.0002561 2026-10-03 06:12 · $0.000254 2026-10-03 09:12 · $0.0002555 2026-10-03 15:12 · $0.0002537 2026-10-03 21:13 · $0.000252 2026-10-04 · $0.0002365 2026-10-04 00:12 · $0.0002346 2026-10-04 06:12 · $0.0002332 2026-10-04 09:12 · $0.0002332 2026-10-04 15:12 · $0.0002316 2026-10-04 18:13 · $0.0002324 2026-10-04 21:13 · $0.0002365 2026-10-05 · $0.000245 2026-10-05 00:12 · $0.0002353 2026-10-05 03:12 · $0.0002398 2026-10-05 06:12 · $0.0002391 2026-10-05 09:12 · $0.000242 2026-10-05 12:12 · $0.0002397 2026-10-05 15:12 · $0.000245 2026-10-06 · $0.0002991 2026-10-06 00:12 · $0.0002593 2026-10-06 03:12 · $0.0002626 2026-10-06 06:12 · $0.0002587 2026-10-06 12:12 · $0.0002607 2026-10-06 18:12 · $0.00029 2026-10-06 21:12 · $0.0002991 2026-10-07 · $0.0002584 2026-10-07 06:12 · $0.0002573 2026-10-07 09:12 · $0.0002564 2026-10-07 12:12 · $0.000247 2026-10-07 18:12 · $0.0002575 2026-10-07 21:12 · $0.0002584 2026-10-08 · $0.0002585 2026-10-08 00:12 · $0.0002571 2026-10-08 03:12 · $0.0002587 2026-10-08 06:12 · $0.000258 2026-10-08 09:12 · $0.0002611 2026-10-08 12:12 · $0.0002599 2026-10-08 15:12 · $0.0002585 2026-10-09 · $0.0002555 2026-10-09 00:12 · $0.0002592 2026-10-09 03:12 · $0.0002599 2026-10-09 06:12 · $0.0002599 2026-10-09 09:12 · $0.0002562 2026-10-09 12:13 · $0.0002615 2026-10-09 18:16 · $0.0002555 2026-10-10 · $0.0002495 2026-10-10 06:16 · $0.0002523 2026-10-10 12:16 · $0.0002481 2026-10-10 15:16 · $0.0002467 2026-10-10 21:16 · $0.0002495 2026-10-11 · $0.000255 2026-10-11 00:16 · $0.0002485 2026-10-11 03:16 · $0.000248 2026-10-11 06:16 · $0.0002505 2026-10-11 09:16 · $0.0002577 2026-10-11 12:16 · $0.0002635 2026-10-11 15:15 · $0.0002518 2026-10-11 18:15 · $0.0002547 2026-10-11 21:15 · $0.000255 2026-10-12 · $0.0002437 2026-10-12 00:16 · $0.000255 2026-10-12 03:15 · $0.0002524 2026-10-12 06:16 · $0.0002439 2026-10-12 09:16 · $0.0002418 2026-10-12 12:15 · $0.0002451 2026-10-12 15:16 · $0.0002498 2026-10-12 18:15 · $0.0002499 2026-10-12 21:21 · $0.0002437 2026-10-13 · $0.0002618 2026-10-13 00:16 · $0.000241 2026-10-13 03:22 · $0.0002396 2026-10-13 06:16 · $0.0002473 2026-10-13 09:16 · $0.0002436 2026-10-13 12:17 · $0.0002404 2026-10-13 15:14 · $0.0002538 2026-10-13 18:14 · $0.0002598 2026-10-13 21:20 · $0.0002618 2026-10-14 · $0.0002465 2026-10-14 00:22 · $0.0002603 2026-10-14 03:16 · $0.0002621 2026-10-14 06:16 · $0.0002623 2026-10-14 09:16 · $0.0002607 2026-10-14 12:16 · $0.0002607 2026-10-14 21:15 · $0.0002465 2026-10-15 · $0.0002402 2026-10-15 00:15 · $0.000248 2026-10-15 03:15 · $0.0002415 2026-10-15 06:15 · $0.0002411 2026-10-15 09:15 · $0.0002437 2026-10-15 12:15 · $0.0002563 2026-10-15 15:15 · $0.0002436 2026-10-15 18:16 · $0.0002414 2026-10-15 21:43 · $0.0002402 2026-10-16 · $0.0002408 2026-10-16 03:15 · $0.0002405 2026-10-16 06:15 · $0.0002388 2026-10-16 09:15 · $0.0002311 2026-10-16 15:15 · $0.0002415 2026-10-16 18:15 · $0.0002412 2026-10-16 21:15 · $0.0002408 2026-10-17 · $0.0002424 2026-10-17 00:15 · $0.0002408 2026-10-17 03:15 · $0.0002424 09-08 09-15 09-23 10-17 $0.0002424 $0.0002158 $0.0003172 $0.0003845 $0.0004661 2026-09-08 · $0.0002675 2026-09-14 · $0.0003528 2026-09-15 · $0.0003208 2026-09-15 19:06 · $0.0003325 2026-09-15 22:19 · $0.0003143 2026-09-16 · $0.0002829 2026-09-16 01:32 · $0.000297 2026-09-16 07:48 · $0.0002956 2026-09-16 13:38 · $0.0002755 2026-09-16 18:20 · $0.0002873 2026-09-16 22:16 · $0.000292 2026-09-17 · $0.0003352 2026-09-17 00:35 · $0.0003049 2026-09-17 06:14 · $0.0003053 2026-09-17 11:44 · $0.0002835 2026-09-17 17:03 · $0.0003201 2026-09-17 20:24 · $0.000336 2026-09-17 23:42 · $0.0003352 2026-09-18 · $0.0003183 2026-09-18 04:43 · $0.000341 2026-09-18 09:49 · $0.0003489 2026-09-18 14:34 · $0.0003183 2026-09-18 18:32 · $0.0003159 2026-09-18 21:48 · $0.0003183 2026-09-19 · $0.0004472 2026-09-19 00:23 · $0.0003134 2026-09-19 05:56 · $0.0003185 2026-09-19 11:01 · $0.0004472 2026-09-20 · $0.0003338 2026-09-20 12:45 · $0.0003378 2026-09-20 13:13 · $0.0003384 2026-09-20 14:08 · $0.0003381 2026-09-20 15:07 · $0.0003337 2026-09-20 18:07 · $0.0003337 2026-09-20 21:07 · $0.0003338 2026-09-21 · $0.0002578 2026-09-21 00:07 · $0.0003266 2026-09-21 03:07 · $0.0003279 2026-09-21 06:07 · $0.0003152 2026-09-21 09:07 · $0.0003148 2026-09-21 12:07 · $0.0003196 2026-09-21 15:07 · $0.0003206 2026-09-21 18:07 · $0.0002647 2026-09-21 21:07 · $0.0002578 2026-09-22 · $0.0002564 2026-09-22 00:07 · $0.0002603 2026-09-22 03:07 · $0.0002568 2026-09-22 06:07 · $0.0002332 2026-09-22 09:07 · $0.0002493 2026-09-22 12:07 · $0.0002491 2026-09-22 15:07 · $0.0002481 2026-09-22 18:07 · $0.0002448 2026-09-22 21:07 · $0.0002564 2026-09-23 · $0.0002502 2026-09-23 00:07 · $0.0002556 2026-09-23 03:07 · $0.0002539 2026-09-23 06:07 · $0.0002458 2026-09-23 09:07 · $0.0002672 2026-09-23 12:07 · $0.000263 2026-09-23 15:07 · $0.000263 2026-09-23 18:07 · $0.0002512 2026-09-23 21:07 · $0.0002502 2026-09-24 · $0.0002481 2026-09-24 00:07 · $0.0002443 2026-09-24 03:07 · $0.0002463 2026-09-24 06:07 · $0.000246 2026-09-24 09:07 · $0.0002478 2026-09-24 12:07 · $0.0002477 2026-09-24 15:07 · $0.0002483 2026-09-24 18:07 · $0.0002508 2026-09-24 21:07 · $0.0002481 2026-09-25 · $0.000247 2026-09-25 00:07 · $0.0002481 2026-09-25 03:07 · $0.0002498 2026-09-25 06:07 · $0.0002511 2026-09-25 09:07 · $0.000249 2026-09-25 12:07 · $0.0002545 2026-09-25 15:07 · $0.0002494 2026-09-25 18:07 · $0.0002516 2026-09-25 21:07 · $0.000247 2026-09-26 · $0.0002452 2026-09-26 00:07 · $0.0002466 2026-09-26 03:07 · $0.000249 2026-09-26 05:13 · $0.0002452 2026-09-26 06:07 · $0.0002447 2026-09-26 07:25 · $0.0002439 2026-09-26 09:07 · $0.0002421 2026-09-26 11:44 · $0.00024 2026-09-26 12:07 · $0.00024 2026-09-26 15:07 · $0.0002398 2026-09-26 18:07 · $0.0002347 2026-09-26 21:07 · $0.0002362 2026-09-27 · $0.0002515 2026-09-27 00:07 · $0.0002431 2026-09-27 03:07 · $0.0002412 2026-09-27 06:11 · $0.0002406 2026-09-27 09:10 · $0.0002394 2026-09-27 15:10 · $0.000241 2026-09-27 18:22 · $0.0002409 2026-09-27 21:19 · $0.0002515 2026-09-28 · $0.0002365 2026-09-28 00:25 · $0.0002518 2026-09-28 03:15 · $0.0002491 2026-09-28 06:12 · $0.0002466 2026-09-28 09:12 · $0.0002411 2026-09-28 12:12 · $0.000237 2026-09-28 15:17 · $0.0002359 2026-09-28 18:18 · $0.0002361 2026-09-28 21:14 · $0.0002365 2026-09-29 · $0.0002336 2026-09-29 00:16 · $0.0002288 2026-09-29 03:12 · $0.0002273 2026-09-29 06:13 · $0.0002261 2026-09-29 09:18 · $0.0002297 2026-09-29 12:17 · $0.0002249 2026-09-29 21:12 · $0.0002336 2026-09-30 · $0.0002527 2026-09-30 00:12 · $0.0002323 2026-09-30 03:12 · $0.0002352 2026-09-30 06:12 · $0.0002391 2026-09-30 09:12 · $0.0002372 2026-09-30 12:12 · $0.0002546 2026-09-30 15:13 · $0.0002559 2026-09-30 18:12 · $0.0002574 2026-09-30 21:13 · $0.0002527 2026-10-01 · $0.0002676 2026-10-01 00:12 · $0.000247 2026-10-01 03:12 · $0.0002373 2026-10-01 06:12 · $0.0002386 2026-10-01 12:12 · $0.0002382 2026-10-01 21:13 · $0.0002676 2026-10-02 · $0.0002519 2026-10-02 00:12 · $0.0002808 2026-10-02 03:13 · $0.0002692 2026-10-02 06:12 · $0.0002643 2026-10-02 09:12 · $0.0002651 2026-10-02 15:12 · $0.0002524 2026-10-02 18:16 · $0.0002512 2026-10-02 21:13 · $0.0002519 2026-10-03 · $0.000252 2026-10-03 00:12 · $0.0002513 2026-10-03 03:13 · $0.0002561 2026-10-03 06:12 · $0.000254 2026-10-03 09:12 · $0.0002555 2026-10-03 15:12 · $0.0002537 2026-10-03 21:13 · $0.000252 2026-10-04 · $0.0002365 2026-10-04 00:12 · $0.0002346 2026-10-04 06:12 · $0.0002332 2026-10-04 09:12 · $0.0002332 2026-10-04 15:12 · $0.0002316 2026-10-04 18:13 · $0.0002324 2026-10-04 21:13 · $0.0002365 2026-10-05 · $0.000245 2026-10-05 00:12 · $0.0002353 2026-10-05 03:12 · $0.0002398 2026-10-05 06:12 · $0.0002391 2026-10-05 09:12 · $0.000242 2026-10-05 12:12 · $0.0002397 2026-10-05 15:12 · $0.000245 2026-10-06 · $0.0002991 2026-10-06 00:12 · $0.0002593 2026-10-06 03:12 · $0.0002626 2026-10-06 06:12 · $0.0002587 2026-10-06 12:12 · $0.0002607 2026-10-06 18:12 · $0.00029 2026-10-06 21:12 · $0.0002991 2026-10-07 · $0.0002584 2026-10-07 06:12 · $0.0002573 2026-10-07 09:12 · $0.0002564 2026-10-07 12:12 · $0.000247 2026-10-07 18:12 · $0.0002575 2026-10-07 21:12 · $0.0002584 2026-10-08 · $0.0002585 2026-10-08 00:12 · $0.0002571 2026-10-08 03:12 · $0.0002587 2026-10-08 06:12 · $0.000258 2026-10-08 09:12 · $0.0002611 2026-10-08 12:12 · $0.0002599 2026-10-08 15:12 · $0.0002585 2026-10-09 · $0.0002555 2026-10-09 00:12 · $0.0002592 2026-10-09 03:12 · $0.0002599 2026-10-09 06:12 · $0.0002599 2026-10-09 09:12 · $0.0002562 2026-10-09 12:13 · $0.0002615 2026-10-09 18:16 · $0.0002555 2026-10-10 · $0.0002495 2026-10-10 06:16 · $0.0002523 2026-10-10 12:16 · $0.0002481 2026-10-10 15:16 · $0.0002467 2026-10-10 21:16 · $0.0002495 2026-10-11 · $0.000255 2026-10-11 00:16 · $0.0002485 2026-10-11 03:16 · $0.000248 2026-10-11 06:16 · $0.0002505 2026-10-11 09:16 · $0.0002577 2026-10-11 12:16 · $0.0002635 2026-10-11 15:15 · $0.0002518 2026-10-11 18:15 · $0.0002547 2026-10-11 21:15 · $0.000255 2026-10-12 · $0.0002437 2026-10-12 00:16 · $0.000255 2026-10-12 03:15 · $0.0002524 2026-10-12 06:16 · $0.0002439 2026-10-12 09:16 · $0.0002418 2026-10-12 12:15 · $0.0002451 2026-10-12 15:16 · $0.0002498 2026-10-12 18:15 · $0.0002499 2026-10-12 21:21 · $0.0002437 2026-10-13 · $0.0002618 2026-10-13 00:16 · $0.000241 2026-10-13 03:22 · $0.0002396 2026-10-13 06:16 · $0.0002473 2026-10-13 09:16 · $0.0002436 2026-10-13 12:17 · $0.0002404 2026-10-13 15:14 · $0.0002538 2026-10-13 18:14 · $0.0002598 2026-10-13 21:20 · $0.0002618 2026-10-14 · $0.0002465 2026-10-14 00:22 · $0.0002603 2026-10-14 03:16 · $0.0002621 2026-10-14 06:16 · $0.0002623 2026-10-14 09:16 · $0.0002607 2026-10-14 12:16 · $0.0002607 2026-10-14 21:15 · $0.0002465 2026-10-15 · $0.0002402 2026-10-15 00:15 · $0.000248 2026-10-15 03:15 · $0.0002415 2026-10-15 06:15 · $0.0002411 2026-10-15 09:15 · $0.0002437 2026-10-15 12:15 · $0.0002563 2026-10-15 15:15 · $0.0002436 2026-10-15 18:16 · $0.0002414 2026-10-15 21:43 · $0.0002402 2026-10-16 · $0.0002408 2026-10-16 03:15 · $0.0002405 2026-10-16 06:15 · $0.0002388 2026-10-16 09:15 · $0.0002311 2026-10-16 15:15 · $0.0002415 2026-10-16 18:15 · $0.0002412 2026-10-16 21:15 · $0.0002408 2026-10-17 · $0.0002424 2026-10-17 00:15 · $0.0002408 2026-10-17 03:15 · $0.0002424 09-08 09-15 09-23 10-17 $0.0002424 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$230351.14 $233520.96 $236690.79 $239860.61 2026-10-16 06:15 · $238.74K 2026-10-16 09:15 · $231.03K 2026-10-16 15:15 · $241.50K 2026-10-16 18:15 · $241.18K 2026-10-16 21:15 · $240.78K 2026-10-17 · $242.35K 2026-10-17 00:15 · $240.78K 2026-10-17 03:15 · $242.35K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $242.35K $230368.21 $233474.71 $236623.09 $239813.94 2026-10-16 06:15 · $238.74K 2026-10-16 09:15 · $231.03K 2026-10-16 15:15 · $241.50K 2026-10-16 18:15 · $241.18K 2026-10-16 21:15 · $240.78K 2026-10-17 · $242.35K 2026-10-17 00:15 · $240.78K 2026-10-17 03:15 · $242.35K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $242.35K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$229081.57 $238176.04 $256364.98 $265459.45 2026-10-10 06:16 · $252.26K 2026-10-10 12:16 · $248.09K 2026-10-10 15:16 · $246.62K 2026-10-10 21:16 · $249.50K 2026-10-11 · $254.92K 2026-10-11 00:16 · $248.46K 2026-10-11 03:16 · $247.95K 2026-10-11 06:16 · $250.51K 2026-10-11 09:16 · $257.68K 2026-10-11 12:16 · $263.51K 2026-10-11 15:15 · $251.81K 2026-10-11 18:15 · $254.68K 2026-10-11 21:15 · $254.92K 2026-10-12 · $243.63K 2026-10-12 00:16 · $254.94K 2026-10-12 03:15 · $252.34K 2026-10-12 06:16 · $243.82K 2026-10-12 09:16 · $241.77K 2026-10-12 12:15 · $245.06K 2026-10-12 15:16 · $249.76K 2026-10-12 18:15 · $249.87K 2026-10-12 21:21 · $243.63K 2026-10-13 · $261.81K 2026-10-13 00:16 · $241.00K 2026-10-13 03:22 · $239.57K 2026-10-13 06:16 · $247.28K 2026-10-13 09:16 · $243.53K 2026-10-13 12:17 · $240.40K 2026-10-13 15:14 · $253.79K 2026-10-13 18:14 · $259.73K 2026-10-13 21:20 · $261.81K 2026-10-14 · $246.45K 2026-10-14 00:22 · $260.27K 2026-10-14 03:16 · $262.10K 2026-10-14 06:16 · $262.28K 2026-10-14 09:16 · $260.70K 2026-10-14 12:16 · $260.68K 2026-10-14 21:15 · $246.45K 2026-10-15 · $240.21K 2026-10-15 00:15 · $248.01K 2026-10-15 03:15 · $241.42K 2026-10-15 06:15 · $241.06K 2026-10-15 09:15 · $243.68K 2026-10-15 12:15 · $256.22K 2026-10-15 15:15 · $243.54K 2026-10-15 18:16 · $241.41K 2026-10-15 21:43 · $240.21K 2026-10-16 · $240.78K 2026-10-16 03:15 · $240.44K 2026-10-16 06:15 · $238.74K 2026-10-16 09:15 · $231.03K 2026-10-16 15:15 · $241.50K 2026-10-16 18:15 · $241.18K 2026-10-16 21:15 · $240.78K 2026-10-17 · $242.35K 2026-10-17 00:15 · $240.78K 2026-10-17 03:15 · $242.35K 10-10 10-11 10-13 10-17 $242.35K $229214.12 $237814.04 $255993.98 $265598.67 2026-10-10 06:16 · $252.26K 2026-10-10 12:16 · $248.09K 2026-10-10 15:16 · $246.62K 2026-10-10 21:16 · $249.50K 2026-10-11 · $254.92K 2026-10-11 00:16 · $248.46K 2026-10-11 03:16 · $247.95K 2026-10-11 06:16 · $250.51K 2026-10-11 09:16 · $257.68K 2026-10-11 12:16 · $263.51K 2026-10-11 15:15 · $251.81K 2026-10-11 18:15 · $254.68K 2026-10-11 21:15 · $254.92K 2026-10-12 · $243.63K 2026-10-12 00:16 · $254.94K 2026-10-12 03:15 · $252.34K 2026-10-12 06:16 · $243.82K 2026-10-12 09:16 · $241.77K 2026-10-12 12:15 · $245.06K 2026-10-12 15:16 · $249.76K 2026-10-12 18:15 · $249.87K 2026-10-12 21:21 · $243.63K 2026-10-13 · $261.81K 2026-10-13 00:16 · $241.00K 2026-10-13 03:22 · $239.57K 2026-10-13 06:16 · $247.28K 2026-10-13 09:16 · $243.53K 2026-10-13 12:17 · $240.40K 2026-10-13 15:14 · $253.79K 2026-10-13 18:14 · $259.73K 2026-10-13 21:20 · $261.81K 2026-10-14 · $246.45K 2026-10-14 00:22 · $260.27K 2026-10-14 03:16 · $262.10K 2026-10-14 06:16 · $262.28K 2026-10-14 09:16 · $260.70K 2026-10-14 12:16 · $260.68K 2026-10-14 21:15 · $246.45K 2026-10-15 · $240.21K 2026-10-15 00:15 · $248.01K 2026-10-15 03:15 · $241.42K 2026-10-15 06:15 · $241.06K 2026-10-15 09:15 · $243.68K 2026-10-15 12:15 · $256.22K 2026-10-15 15:15 · $243.54K 2026-10-15 18:16 · $241.41K 2026-10-15 21:43 · $240.21K 2026-10-16 · $240.78K 2026-10-16 03:15 · $240.44K 2026-10-16 06:15 · $238.74K 2026-10-16 09:15 · $231.03K 2026-10-16 15:15 · $241.50K 2026-10-16 18:15 · $241.18K 2026-10-16 21:15 · $240.78K 2026-10-17 · $242.35K 2026-10-17 00:15 · $240.78K 2026-10-17 03:15 · $242.35K 10-10 10-11 10-13 10-17 $242.35K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$211555.29 $336025.61 $398260.77 $460495.93 2026-09-17 06:14 · $305.23K 2026-09-17 11:44 · $283.45K 2026-09-17 17:03 · $320.01K 2026-09-17 20:24 · $335.99K 2026-09-17 23:42 · $335.10K 2026-09-18 · $318.29K 2026-09-18 04:43 · $340.93K 2026-09-18 09:49 · $348.87K 2026-09-18 14:34 · $318.27K 2026-09-18 18:32 · $315.89K 2026-09-18 21:48 · $318.29K 2026-09-19 · $447.16K 2026-09-19 00:23 · $313.32K 2026-09-19 05:56 · $318.46K 2026-09-19 11:01 · $447.16K 2026-09-20 · $333.77K 2026-09-20 12:45 · $337.76K 2026-09-20 13:13 · $338.35K 2026-09-20 14:08 · $338.06K 2026-09-20 15:07 · $333.67K 2026-09-20 18:07 · $333.68K 2026-09-20 21:07 · $333.77K 2026-09-21 · $257.72K 2026-09-21 00:07 · $326.55K 2026-09-21 03:07 · $327.87K 2026-09-21 06:07 · $315.17K 2026-09-21 09:07 · $314.76K 2026-09-21 12:07 · $319.57K 2026-09-21 15:07 · $320.60K 2026-09-21 18:07 · $264.66K 2026-09-21 21:07 · $257.72K 2026-09-22 · $256.32K 2026-09-22 00:07 · $260.27K 2026-09-22 03:07 · $256.76K 2026-09-22 06:07 · $233.19K 2026-09-22 09:07 · $249.28K 2026-09-22 12:07 · $249.09K 2026-09-22 15:07 · $248.11K 2026-09-22 18:07 · $244.79K 2026-09-22 21:07 · $256.32K 2026-09-23 · $250.21K 2026-09-23 00:07 · $255.60K 2026-09-23 03:07 · $253.85K 2026-09-23 06:07 · $245.72K 2026-09-23 09:07 · $267.14K 2026-09-23 12:07 · $262.91K 2026-09-23 15:07 · $262.92K 2026-09-23 18:07 · $251.11K 2026-09-23 21:07 · $250.21K 2026-09-24 · $248.02K 2026-09-24 00:07 · $244.30K 2026-09-24 03:07 · $246.29K 2026-09-24 06:07 · $245.96K 2026-09-24 09:07 · $247.78K 2026-09-24 12:07 · $247.64K 2026-09-24 15:07 · $248.31K 2026-09-24 18:07 · $250.74K 2026-09-24 21:07 · $248.02K 2026-09-25 · $246.98K 2026-09-25 00:07 · $248.07K 2026-09-25 03:07 · $249.72K 2026-09-25 06:07 · $251.05K 2026-09-25 09:07 · $248.93K 2026-09-25 12:07 · $254.45K 2026-09-25 15:07 · $249.40K 2026-09-25 18:07 · $251.60K 2026-09-25 21:07 · $246.98K 2026-09-26 · $245.13K 2026-09-26 00:07 · $246.54K 2026-09-26 03:07 · $248.96K 2026-09-26 05:13 · $245.13K 2026-09-26 06:07 · $244.66K 2026-09-26 07:25 · $243.91K 2026-09-26 09:07 · $242.04K 2026-09-26 11:44 · $239.99K 2026-09-26 12:07 · $239.99K 2026-09-26 15:07 · $239.77K 2026-09-26 18:07 · $234.64K 2026-09-26 21:07 · $236.21K 2026-09-27 · $251.48K 2026-09-27 00:07 · $243.03K 2026-09-27 03:07 · $241.18K 2026-09-27 06:11 · $240.60K 2026-09-27 09:10 · $239.35K 2026-09-27 15:10 · $240.95K 2026-09-27 18:22 · $240.87K 2026-09-27 21:19 · $251.48K 2026-09-28 · $236.47K 2026-09-28 00:25 · $251.81K 2026-09-28 03:15 · $249.06K 2026-09-28 06:12 · $246.56K 2026-09-28 09:12 · $241.07K 2026-09-28 12:12 · $236.92K 2026-09-28 15:17 · $235.91K 2026-09-28 18:18 · $236.03K 2026-09-28 21:14 · $236.47K 2026-09-29 · $233.53K 2026-09-29 00:16 · $228.80K 2026-09-29 03:12 · $227.26K 2026-09-29 06:13 · $226.05K 2026-09-29 09:18 · $229.64K 2026-09-29 12:17 · $224.89K 2026-09-29 21:12 · $233.53K 2026-09-30 · $252.62K 2026-09-30 00:12 · $232.22K 2026-09-30 03:12 · $235.16K 2026-09-30 06:12 · $239.08K 2026-09-30 09:12 · $237.16K 2026-09-30 12:12 · $254.58K 2026-09-30 15:13 · $255.83K 2026-09-30 18:12 · $257.37K 2026-09-30 21:13 · $252.62K 2026-10-01 · $267.56K 2026-10-01 00:12 · $247.01K 2026-10-01 03:12 · $237.27K 2026-10-01 06:12 · $238.58K 2026-10-01 12:12 · $238.13K 2026-10-01 21:13 · $267.56K 2026-10-02 · $251.89K 2026-10-02 00:12 · $280.76K 2026-10-02 03:13 · $269.12K 2026-10-02 06:12 · $264.28K 2026-10-02 09:12 · $265.03K 2026-10-02 15:12 · $252.35K 2026-10-02 18:16 · $251.13K 2026-10-02 21:13 · $251.89K 2026-10-03 · $251.95K 2026-10-03 00:12 · $251.26K 2026-10-03 03:13 · $256.04K 2026-10-03 06:12 · $253.93K 2026-10-03 09:12 · $255.46K 2026-10-03 15:12 · $253.71K 2026-10-03 21:13 · $251.95K 2026-10-04 · $236.44K 2026-10-04 00:12 · $234.54K 2026-10-04 06:12 · $233.15K 2026-10-04 09:12 · $233.16K 2026-10-04 15:12 · $231.60K 2026-10-04 18:13 · $232.39K 2026-10-04 21:13 · $236.44K 2026-10-05 · $244.95K 2026-10-05 00:12 · $235.25K 2026-10-05 03:12 · $239.80K 2026-10-05 06:12 · $239.02K 2026-10-05 09:12 · $241.99K 2026-10-05 12:12 · $239.62K 2026-10-05 15:12 · $244.95K 2026-10-06 · $299.02K 2026-10-06 00:12 · $259.27K 2026-10-06 03:12 · $262.59K 2026-10-06 06:12 · $258.71K 2026-10-06 12:12 · $260.63K 2026-10-06 18:12 · $289.94K 2026-10-06 21:12 · $299.02K 2026-10-07 · $258.37K 2026-10-07 06:12 · $257.24K 2026-10-07 09:12 · $256.40K 2026-10-07 12:12 · $246.95K 2026-10-07 18:12 · $257.45K 2026-10-07 21:12 · $258.37K 2026-10-08 · $258.47K 2026-10-08 00:12 · $257.03K 2026-10-08 03:12 · $258.62K 2026-10-08 06:12 · $258.01K 2026-10-08 09:12 · $261.09K 2026-10-08 12:12 · $259.88K 2026-10-08 15:12 · $258.47K 2026-10-09 · $255.43K 2026-10-09 00:12 · $259.15K 2026-10-09 03:12 · $259.86K 2026-10-09 06:12 · $259.86K 2026-10-09 09:12 · $256.14K 2026-10-09 12:13 · $261.45K 2026-10-09 18:16 · $255.43K 2026-10-10 · $249.50K 2026-10-10 06:16 · $252.26K 2026-10-10 12:16 · $248.09K 2026-10-10 15:16 · $246.62K 2026-10-10 21:16 · $249.50K 2026-10-11 · $254.92K 2026-10-11 00:16 · $248.46K 2026-10-11 03:16 · $247.95K 2026-10-11 06:16 · $250.51K 2026-10-11 09:16 · $257.68K 2026-10-11 12:16 · $263.51K 2026-10-11 15:15 · $251.81K 2026-10-11 18:15 · $254.68K 2026-10-11 21:15 · $254.92K 2026-10-12 · $243.63K 2026-10-12 00:16 · $254.94K 2026-10-12 03:15 · $252.34K 2026-10-12 06:16 · $243.82K 2026-10-12 09:16 · $241.77K 2026-10-12 12:15 · $245.06K 2026-10-12 15:16 · $249.76K 2026-10-12 18:15 · $249.87K 2026-10-12 21:21 · $243.63K 2026-10-13 · $261.81K 2026-10-13 00:16 · $241.00K 2026-10-13 03:22 · $239.57K 2026-10-13 06:16 · $247.28K 2026-10-13 09:16 · $243.53K 2026-10-13 12:17 · $240.40K 2026-10-13 15:14 · $253.79K 2026-10-13 18:14 · $259.73K 2026-10-13 21:20 · $261.81K 2026-10-14 · $246.45K 2026-10-14 00:22 · $260.27K 2026-10-14 03:16 · $262.10K 2026-10-14 06:16 · $262.28K 2026-10-14 09:16 · $260.70K 2026-10-14 12:16 · $260.68K 2026-10-14 21:15 · $246.45K 2026-10-15 · $240.21K 2026-10-15 00:15 · $248.01K 2026-10-15 03:15 · $241.42K 2026-10-15 06:15 · $241.06K 2026-10-15 09:15 · $243.68K 2026-10-15 12:15 · $256.22K 2026-10-15 15:15 · $243.54K 2026-10-15 18:16 · $241.41K 2026-10-15 21:43 · $240.21K 2026-10-16 · $240.78K 2026-10-16 03:15 · $240.44K 2026-10-16 06:15 · $238.74K 2026-10-16 09:15 · $231.03K 2026-10-16 15:15 · $241.50K 2026-10-16 18:15 · $241.18K 2026-10-16 21:15 · $240.78K 2026-10-17 · $242.35K 2026-10-17 00:15 · $240.78K 2026-10-17 03:15 · $242.35K 09-17 09-23 09-29 10-17 $242.35K $215805.97 $317115.75 $384410.28 $465985.25 2026-09-17 06:14 · $305.23K 2026-09-17 11:44 · $283.45K 2026-09-17 17:03 · $320.01K 2026-09-17 20:24 · $335.99K 2026-09-17 23:42 · $335.10K 2026-09-18 · $318.29K 2026-09-18 04:43 · $340.93K 2026-09-18 09:49 · $348.87K 2026-09-18 14:34 · $318.27K 2026-09-18 18:32 · $315.89K 2026-09-18 21:48 · $318.29K 2026-09-19 · $447.16K 2026-09-19 00:23 · $313.32K 2026-09-19 05:56 · $318.46K 2026-09-19 11:01 · $447.16K 2026-09-20 · $333.77K 2026-09-20 12:45 · $337.76K 2026-09-20 13:13 · $338.35K 2026-09-20 14:08 · $338.06K 2026-09-20 15:07 · $333.67K 2026-09-20 18:07 · $333.68K 2026-09-20 21:07 · $333.77K 2026-09-21 · $257.72K 2026-09-21 00:07 · $326.55K 2026-09-21 03:07 · $327.87K 2026-09-21 06:07 · $315.17K 2026-09-21 09:07 · $314.76K 2026-09-21 12:07 · $319.57K 2026-09-21 15:07 · $320.60K 2026-09-21 18:07 · $264.66K 2026-09-21 21:07 · $257.72K 2026-09-22 · $256.32K 2026-09-22 00:07 · $260.27K 2026-09-22 03:07 · $256.76K 2026-09-22 06:07 · $233.19K 2026-09-22 09:07 · $249.28K 2026-09-22 12:07 · $249.09K 2026-09-22 15:07 · $248.11K 2026-09-22 18:07 · $244.79K 2026-09-22 21:07 · $256.32K 2026-09-23 · $250.21K 2026-09-23 00:07 · $255.60K 2026-09-23 03:07 · $253.85K 2026-09-23 06:07 · $245.72K 2026-09-23 09:07 · $267.14K 2026-09-23 12:07 · $262.91K 2026-09-23 15:07 · $262.92K 2026-09-23 18:07 · $251.11K 2026-09-23 21:07 · $250.21K 2026-09-24 · $248.02K 2026-09-24 00:07 · $244.30K 2026-09-24 03:07 · $246.29K 2026-09-24 06:07 · $245.96K 2026-09-24 09:07 · $247.78K 2026-09-24 12:07 · $247.64K 2026-09-24 15:07 · $248.31K 2026-09-24 18:07 · $250.74K 2026-09-24 21:07 · $248.02K 2026-09-25 · $246.98K 2026-09-25 00:07 · $248.07K 2026-09-25 03:07 · $249.72K 2026-09-25 06:07 · $251.05K 2026-09-25 09:07 · $248.93K 2026-09-25 12:07 · $254.45K 2026-09-25 15:07 · $249.40K 2026-09-25 18:07 · $251.60K 2026-09-25 21:07 · $246.98K 2026-09-26 · $245.13K 2026-09-26 00:07 · $246.54K 2026-09-26 03:07 · $248.96K 2026-09-26 05:13 · $245.13K 2026-09-26 06:07 · $244.66K 2026-09-26 07:25 · $243.91K 2026-09-26 09:07 · $242.04K 2026-09-26 11:44 · $239.99K 2026-09-26 12:07 · $239.99K 2026-09-26 15:07 · $239.77K 2026-09-26 18:07 · $234.64K 2026-09-26 21:07 · $236.21K 2026-09-27 · $251.48K 2026-09-27 00:07 · $243.03K 2026-09-27 03:07 · $241.18K 2026-09-27 06:11 · $240.60K 2026-09-27 09:10 · $239.35K 2026-09-27 15:10 · $240.95K 2026-09-27 18:22 · $240.87K 2026-09-27 21:19 · $251.48K 2026-09-28 · $236.47K 2026-09-28 00:25 · $251.81K 2026-09-28 03:15 · $249.06K 2026-09-28 06:12 · $246.56K 2026-09-28 09:12 · $241.07K 2026-09-28 12:12 · $236.92K 2026-09-28 15:17 · $235.91K 2026-09-28 18:18 · $236.03K 2026-09-28 21:14 · $236.47K 2026-09-29 · $233.53K 2026-09-29 00:16 · $228.80K 2026-09-29 03:12 · $227.26K 2026-09-29 06:13 · $226.05K 2026-09-29 09:18 · $229.64K 2026-09-29 12:17 · $224.89K 2026-09-29 21:12 · $233.53K 2026-09-30 · $252.62K 2026-09-30 00:12 · $232.22K 2026-09-30 03:12 · $235.16K 2026-09-30 06:12 · $239.08K 2026-09-30 09:12 · $237.16K 2026-09-30 12:12 · $254.58K 2026-09-30 15:13 · $255.83K 2026-09-30 18:12 · $257.37K 2026-09-30 21:13 · $252.62K 2026-10-01 · $267.56K 2026-10-01 00:12 · $247.01K 2026-10-01 03:12 · $237.27K 2026-10-01 06:12 · $238.58K 2026-10-01 12:12 · $238.13K 2026-10-01 21:13 · $267.56K 2026-10-02 · $251.89K 2026-10-02 00:12 · $280.76K 2026-10-02 03:13 · $269.12K 2026-10-02 06:12 · $264.28K 2026-10-02 09:12 · $265.03K 2026-10-02 15:12 · $252.35K 2026-10-02 18:16 · $251.13K 2026-10-02 21:13 · $251.89K 2026-10-03 · $251.95K 2026-10-03 00:12 · $251.26K 2026-10-03 03:13 · $256.04K 2026-10-03 06:12 · $253.93K 2026-10-03 09:12 · $255.46K 2026-10-03 15:12 · $253.71K 2026-10-03 21:13 · $251.95K 2026-10-04 · $236.44K 2026-10-04 00:12 · $234.54K 2026-10-04 06:12 · $233.15K 2026-10-04 09:12 · $233.16K 2026-10-04 15:12 · $231.60K 2026-10-04 18:13 · $232.39K 2026-10-04 21:13 · $236.44K 2026-10-05 · $244.95K 2026-10-05 00:12 · $235.25K 2026-10-05 03:12 · $239.80K 2026-10-05 06:12 · $239.02K 2026-10-05 09:12 · $241.99K 2026-10-05 12:12 · $239.62K 2026-10-05 15:12 · $244.95K 2026-10-06 · $299.02K 2026-10-06 00:12 · $259.27K 2026-10-06 03:12 · $262.59K 2026-10-06 06:12 · $258.71K 2026-10-06 12:12 · $260.63K 2026-10-06 18:12 · $289.94K 2026-10-06 21:12 · $299.02K 2026-10-07 · $258.37K 2026-10-07 06:12 · $257.24K 2026-10-07 09:12 · $256.40K 2026-10-07 12:12 · $246.95K 2026-10-07 18:12 · $257.45K 2026-10-07 21:12 · $258.37K 2026-10-08 · $258.47K 2026-10-08 00:12 · $257.03K 2026-10-08 03:12 · $258.62K 2026-10-08 06:12 · $258.01K 2026-10-08 09:12 · $261.09K 2026-10-08 12:12 · $259.88K 2026-10-08 15:12 · $258.47K 2026-10-09 · $255.43K 2026-10-09 00:12 · $259.15K 2026-10-09 03:12 · $259.86K 2026-10-09 06:12 · $259.86K 2026-10-09 09:12 · $256.14K 2026-10-09 12:13 · $261.45K 2026-10-09 18:16 · $255.43K 2026-10-10 · $249.50K 2026-10-10 06:16 · $252.26K 2026-10-10 12:16 · $248.09K 2026-10-10 15:16 · $246.62K 2026-10-10 21:16 · $249.50K 2026-10-11 · $254.92K 2026-10-11 00:16 · $248.46K 2026-10-11 03:16 · $247.95K 2026-10-11 06:16 · $250.51K 2026-10-11 09:16 · $257.68K 2026-10-11 12:16 · $263.51K 2026-10-11 15:15 · $251.81K 2026-10-11 18:15 · $254.68K 2026-10-11 21:15 · $254.92K 2026-10-12 · $243.63K 2026-10-12 00:16 · $254.94K 2026-10-12 03:15 · $252.34K 2026-10-12 06:16 · $243.82K 2026-10-12 09:16 · $241.77K 2026-10-12 12:15 · $245.06K 2026-10-12 15:16 · $249.76K 2026-10-12 18:15 · $249.87K 2026-10-12 21:21 · $243.63K 2026-10-13 · $261.81K 2026-10-13 00:16 · $241.00K 2026-10-13 03:22 · $239.57K 2026-10-13 06:16 · $247.28K 2026-10-13 09:16 · $243.53K 2026-10-13 12:17 · $240.40K 2026-10-13 15:14 · $253.79K 2026-10-13 18:14 · $259.73K 2026-10-13 21:20 · $261.81K 2026-10-14 · $246.45K 2026-10-14 00:22 · $260.27K 2026-10-14 03:16 · $262.10K 2026-10-14 06:16 · $262.28K 2026-10-14 09:16 · $260.70K 2026-10-14 12:16 · $260.68K 2026-10-14 21:15 · $246.45K 2026-10-15 · $240.21K 2026-10-15 00:15 · $248.01K 2026-10-15 03:15 · $241.42K 2026-10-15 06:15 · $241.06K 2026-10-15 09:15 · $243.68K 2026-10-15 12:15 · $256.22K 2026-10-15 15:15 · $243.54K 2026-10-15 18:16 · $241.41K 2026-10-15 21:43 · $240.21K 2026-10-16 · $240.78K 2026-10-16 03:15 · $240.44K 2026-10-16 06:15 · $238.74K 2026-10-16 09:15 · $231.03K 2026-10-16 15:15 · $241.50K 2026-10-16 18:15 · $241.18K 2026-10-16 21:15 · $240.78K 2026-10-17 · $242.35K 2026-10-17 00:15 · $240.78K 2026-10-17 03:15 · $242.35K 09-17 09-23 09-29 10-17 $242.35K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$118828.09 $205557.23 $292286.36 $379015.50 $465744.64 2026-08-09 · $148.11K 2026-08-10 · $137.41K 2026-08-16 · $179.67K 2026-08-17 · $188.89K 2026-08-18 · $173.29K 2026-08-19 · $173.29K 2026-08-24 · $189.43K 2026-08-30 · $171.49K 2026-08-31 · $173.41K 2026-09-06 · $336.40K 2026-09-07 · $243.51K 2026-09-08 · $267.47K 2026-09-14 · $352.73K 2026-09-15 · $320.73K 2026-09-15 19:06 · $332.43K 2026-09-15 22:19 · $314.28K 2026-09-16 · $282.82K 2026-09-16 01:32 · $296.96K 2026-09-16 07:48 · $295.54K 2026-09-16 13:38 · $275.48K 2026-09-16 18:20 · $287.25K 2026-09-16 22:16 · $291.98K 2026-09-17 · $335.10K 2026-09-17 00:35 · $304.81K 2026-09-17 06:14 · $305.23K 2026-09-17 11:44 · $283.45K 2026-09-17 17:03 · $320.01K 2026-09-17 20:24 · $335.99K 2026-09-17 23:42 · $335.10K 2026-09-18 · $318.29K 2026-09-18 04:43 · $340.93K 2026-09-18 09:49 · $348.87K 2026-09-18 14:34 · $318.27K 2026-09-18 18:32 · $315.89K 2026-09-18 21:48 · $318.29K 2026-09-19 · $447.16K 2026-09-19 00:23 · $313.32K 2026-09-19 05:56 · $318.46K 2026-09-19 11:01 · $447.16K 2026-09-20 · $333.77K 2026-09-20 12:45 · $337.76K 2026-09-20 13:13 · $338.35K 2026-09-20 14:08 · $338.06K 2026-09-20 15:07 · $333.67K 2026-09-20 18:07 · $333.68K 2026-09-20 21:07 · $333.77K 2026-09-21 · $257.72K 2026-09-21 00:07 · $326.55K 2026-09-21 03:07 · $327.87K 2026-09-21 06:07 · $315.17K 2026-09-21 09:07 · $314.76K 2026-09-21 12:07 · $319.57K 2026-09-21 15:07 · $320.60K 2026-09-21 18:07 · $264.66K 2026-09-21 21:07 · $257.72K 2026-09-22 · $256.32K 2026-09-22 00:07 · $260.27K 2026-09-22 03:07 · $256.76K 2026-09-22 06:07 · $233.19K 2026-09-22 09:07 · $249.28K 2026-09-22 12:07 · $249.09K 2026-09-22 15:07 · $248.11K 2026-09-22 18:07 · $244.79K 2026-09-22 21:07 · $256.32K 2026-09-23 · $250.21K 2026-09-23 00:07 · $255.60K 2026-09-23 03:07 · $253.85K 2026-09-23 06:07 · $245.72K 2026-09-23 09:07 · $267.14K 2026-09-23 12:07 · $262.91K 2026-09-23 15:07 · $262.92K 2026-09-23 18:07 · $251.11K 2026-09-23 21:07 · $250.21K 2026-09-24 · $248.02K 2026-09-24 00:07 · $244.30K 2026-09-24 03:07 · $246.29K 2026-09-24 06:07 · $245.96K 2026-09-24 09:07 · $247.78K 2026-09-24 12:07 · $247.64K 2026-09-24 15:07 · $248.31K 2026-09-24 18:07 · $250.74K 2026-09-24 21:07 · $248.02K 2026-09-25 · $246.98K 2026-09-25 00:07 · $248.07K 2026-09-25 03:07 · $249.72K 2026-09-25 06:07 · $251.05K 2026-09-25 09:07 · $248.93K 2026-09-25 12:07 · $254.45K 2026-09-25 15:07 · $249.40K 2026-09-25 18:07 · $251.60K 2026-09-25 21:07 · $246.98K 2026-09-26 · $245.13K 2026-09-26 00:07 · $246.54K 2026-09-26 03:07 · $248.96K 2026-09-26 05:13 · $245.13K 2026-09-26 06:07 · $244.66K 2026-09-26 07:25 · $243.91K 2026-09-26 09:07 · $242.04K 2026-09-26 11:44 · $239.99K 2026-09-26 12:07 · $239.99K 2026-09-26 15:07 · $239.77K 2026-09-26 18:07 · $234.64K 2026-09-26 21:07 · $236.21K 2026-09-27 · $251.48K 2026-09-27 00:07 · $243.03K 2026-09-27 03:07 · $241.18K 2026-09-27 06:11 · $240.60K 2026-09-27 09:10 · $239.35K 2026-09-27 15:10 · $240.95K 2026-09-27 18:22 · $240.87K 2026-09-27 21:19 · $251.48K 2026-09-28 · $236.47K 2026-09-28 00:25 · $251.81K 2026-09-28 03:15 · $249.06K 2026-09-28 06:12 · $246.56K 2026-09-28 09:12 · $241.07K 2026-09-28 12:12 · $236.92K 2026-09-28 15:17 · $235.91K 2026-09-28 18:18 · $236.03K 2026-09-28 21:14 · $236.47K 2026-09-29 · $233.53K 2026-09-29 00:16 · $228.80K 2026-09-29 03:12 · $227.26K 2026-09-29 06:13 · $226.05K 2026-09-29 09:18 · $229.64K 2026-09-29 12:17 · $224.89K 2026-09-29 21:12 · $233.53K 2026-09-30 · $252.62K 2026-09-30 00:12 · $232.22K 2026-09-30 03:12 · $235.16K 2026-09-30 06:12 · $239.08K 2026-09-30 09:12 · $237.16K 2026-09-30 12:12 · $254.58K 2026-09-30 15:13 · $255.83K 2026-09-30 18:12 · $257.37K 2026-09-30 21:13 · $252.62K 2026-10-01 · $267.56K 2026-10-01 00:12 · $247.01K 2026-10-01 03:12 · $237.27K 2026-10-01 06:12 · $238.58K 2026-10-01 12:12 · $238.13K 2026-10-01 21:13 · $267.56K 2026-10-02 · $251.89K 2026-10-02 00:12 · $280.76K 2026-10-02 03:13 · $269.12K 2026-10-02 06:12 · $264.28K 2026-10-02 09:12 · $265.03K 2026-10-02 15:12 · $252.35K 2026-10-02 18:16 · $251.13K 2026-10-02 21:13 · $251.89K 2026-10-03 · $251.95K 2026-10-03 00:12 · $251.26K 2026-10-03 03:13 · $256.04K 2026-10-03 06:12 · $253.93K 2026-10-03 09:12 · $255.46K 2026-10-03 15:12 · $253.71K 2026-10-03 21:13 · $251.95K 2026-10-04 · $236.44K 2026-10-04 00:12 · $234.54K 2026-10-04 06:12 · $233.15K 2026-10-04 09:12 · $233.16K 2026-10-04 15:12 · $231.60K 2026-10-04 18:13 · $232.39K 2026-10-04 21:13 · $236.44K 2026-10-05 · $244.95K 2026-10-05 00:12 · $235.25K 2026-10-05 03:12 · $239.80K 2026-10-05 06:12 · $239.02K 2026-10-05 09:12 · $241.99K 2026-10-05 12:12 · $239.62K 2026-10-05 15:12 · $244.95K 2026-10-06 · $299.02K 2026-10-06 00:12 · $259.27K 2026-10-06 03:12 · $262.59K 2026-10-06 06:12 · $258.71K 2026-10-06 12:12 · $260.63K 2026-10-06 18:12 · $289.94K 2026-10-06 21:12 · $299.02K 2026-10-07 · $258.37K 2026-10-07 06:12 · $257.24K 2026-10-07 09:12 · $256.40K 2026-10-07 12:12 · $246.95K 2026-10-07 18:12 · $257.45K 2026-10-07 21:12 · $258.37K 2026-10-08 · $258.47K 2026-10-08 00:12 · $257.03K 2026-10-08 03:12 · $258.62K 2026-10-08 06:12 · $258.01K 2026-10-08 09:12 · $261.09K 2026-10-08 12:12 · $259.88K 2026-10-08 15:12 · $258.47K 2026-10-09 · $255.43K 2026-10-09 00:12 · $259.15K 2026-10-09 03:12 · $259.86K 2026-10-09 06:12 · $259.86K 2026-10-09 09:12 · $256.14K 2026-10-09 12:13 · $261.45K 2026-10-09 18:16 · $255.43K 2026-10-10 · $249.50K 2026-10-10 06:16 · $252.26K 2026-10-10 12:16 · $248.09K 2026-10-10 15:16 · $246.62K 2026-10-10 21:16 · $249.50K 2026-10-11 · $254.92K 2026-10-11 00:16 · $248.46K 2026-10-11 03:16 · $247.95K 2026-10-11 06:16 · $250.51K 2026-10-11 09:16 · $257.68K 2026-10-11 12:16 · $263.51K 2026-10-11 15:15 · $251.81K 2026-10-11 18:15 · $254.68K 2026-10-11 21:15 · $254.92K 2026-10-12 · $243.63K 2026-10-12 00:16 · $254.94K 2026-10-12 03:15 · $252.34K 2026-10-12 06:16 · $243.82K 2026-10-12 09:16 · $241.77K 2026-10-12 12:15 · $245.06K 2026-10-12 15:16 · $249.76K 2026-10-12 18:15 · $249.87K 2026-10-12 21:21 · $243.63K 2026-10-13 · $261.81K 2026-10-13 00:16 · $241.00K 2026-10-13 03:22 · $239.57K 2026-10-13 06:16 · $247.28K 2026-10-13 09:16 · $243.53K 2026-10-13 12:17 · $240.40K 2026-10-13 15:14 · $253.79K 2026-10-13 18:14 · $259.73K 2026-10-13 21:20 · $261.81K 2026-10-14 · $246.45K 2026-10-14 00:22 · $260.27K 2026-10-14 03:16 · $262.10K 2026-10-14 06:16 · $262.28K 2026-10-14 09:16 · $260.70K 2026-10-14 12:16 · $260.68K 2026-10-14 21:15 · $246.45K 2026-10-15 · $240.21K 2026-10-15 00:15 · $248.01K 2026-10-15 03:15 · $241.42K 2026-10-15 06:15 · $241.06K 2026-10-15 09:15 · $243.68K 2026-10-15 12:15 · $256.22K 2026-10-15 15:15 · $243.54K 2026-10-15 18:16 · $241.41K 2026-10-15 21:43 · $240.21K 2026-10-16 · $240.78K 2026-10-16 03:15 · $240.44K 2026-10-16 06:15 · $238.74K 2026-10-16 09:15 · $231.03K 2026-10-16 15:15 · $241.50K 2026-10-16 18:15 · $241.18K 2026-10-16 21:15 · $240.78K 2026-10-17 · $242.35K 2026-10-17 00:15 · $240.78K 2026-10-17 03:15 · $242.35K 08-09 08-24 09-07 10-17 $242.35K $128021.06 $178140.75 $344926.86 $479964.25 2026-08-09 · $148.11K 2026-08-10 · $137.41K 2026-08-16 · $179.67K 2026-08-17 · $188.89K 2026-08-18 · $173.29K 2026-08-19 · $173.29K 2026-08-24 · $189.43K 2026-08-30 · $171.49K 2026-08-31 · $173.41K 2026-09-06 · $336.40K 2026-09-07 · $243.51K 2026-09-08 · $267.47K 2026-09-14 · $352.73K 2026-09-15 · $320.73K 2026-09-15 19:06 · $332.43K 2026-09-15 22:19 · $314.28K 2026-09-16 · $282.82K 2026-09-16 01:32 · $296.96K 2026-09-16 07:48 · $295.54K 2026-09-16 13:38 · $275.48K 2026-09-16 18:20 · $287.25K 2026-09-16 22:16 · $291.98K 2026-09-17 · $335.10K 2026-09-17 00:35 · $304.81K 2026-09-17 06:14 · $305.23K 2026-09-17 11:44 · $283.45K 2026-09-17 17:03 · $320.01K 2026-09-17 20:24 · $335.99K 2026-09-17 23:42 · $335.10K 2026-09-18 · $318.29K 2026-09-18 04:43 · $340.93K 2026-09-18 09:49 · $348.87K 2026-09-18 14:34 · $318.27K 2026-09-18 18:32 · $315.89K 2026-09-18 21:48 · $318.29K 2026-09-19 · $447.16K 2026-09-19 00:23 · $313.32K 2026-09-19 05:56 · $318.46K 2026-09-19 11:01 · $447.16K 2026-09-20 · $333.77K 2026-09-20 12:45 · $337.76K 2026-09-20 13:13 · $338.35K 2026-09-20 14:08 · $338.06K 2026-09-20 15:07 · $333.67K 2026-09-20 18:07 · $333.68K 2026-09-20 21:07 · $333.77K 2026-09-21 · $257.72K 2026-09-21 00:07 · $326.55K 2026-09-21 03:07 · $327.87K 2026-09-21 06:07 · $315.17K 2026-09-21 09:07 · $314.76K 2026-09-21 12:07 · $319.57K 2026-09-21 15:07 · $320.60K 2026-09-21 18:07 · $264.66K 2026-09-21 21:07 · $257.72K 2026-09-22 · $256.32K 2026-09-22 00:07 · $260.27K 2026-09-22 03:07 · $256.76K 2026-09-22 06:07 · $233.19K 2026-09-22 09:07 · $249.28K 2026-09-22 12:07 · $249.09K 2026-09-22 15:07 · $248.11K 2026-09-22 18:07 · $244.79K 2026-09-22 21:07 · $256.32K 2026-09-23 · $250.21K 2026-09-23 00:07 · $255.60K 2026-09-23 03:07 · $253.85K 2026-09-23 06:07 · $245.72K 2026-09-23 09:07 · $267.14K 2026-09-23 12:07 · $262.91K 2026-09-23 15:07 · $262.92K 2026-09-23 18:07 · $251.11K 2026-09-23 21:07 · $250.21K 2026-09-24 · $248.02K 2026-09-24 00:07 · $244.30K 2026-09-24 03:07 · $246.29K 2026-09-24 06:07 · $245.96K 2026-09-24 09:07 · $247.78K 2026-09-24 12:07 · $247.64K 2026-09-24 15:07 · $248.31K 2026-09-24 18:07 · $250.74K 2026-09-24 21:07 · $248.02K 2026-09-25 · $246.98K 2026-09-25 00:07 · $248.07K 2026-09-25 03:07 · $249.72K 2026-09-25 06:07 · $251.05K 2026-09-25 09:07 · $248.93K 2026-09-25 12:07 · $254.45K 2026-09-25 15:07 · $249.40K 2026-09-25 18:07 · $251.60K 2026-09-25 21:07 · $246.98K 2026-09-26 · $245.13K 2026-09-26 00:07 · $246.54K 2026-09-26 03:07 · $248.96K 2026-09-26 05:13 · $245.13K 2026-09-26 06:07 · $244.66K 2026-09-26 07:25 · $243.91K 2026-09-26 09:07 · $242.04K 2026-09-26 11:44 · $239.99K 2026-09-26 12:07 · $239.99K 2026-09-26 15:07 · $239.77K 2026-09-26 18:07 · $234.64K 2026-09-26 21:07 · $236.21K 2026-09-27 · $251.48K 2026-09-27 00:07 · $243.03K 2026-09-27 03:07 · $241.18K 2026-09-27 06:11 · $240.60K 2026-09-27 09:10 · $239.35K 2026-09-27 15:10 · $240.95K 2026-09-27 18:22 · $240.87K 2026-09-27 21:19 · $251.48K 2026-09-28 · $236.47K 2026-09-28 00:25 · $251.81K 2026-09-28 03:15 · $249.06K 2026-09-28 06:12 · $246.56K 2026-09-28 09:12 · $241.07K 2026-09-28 12:12 · $236.92K 2026-09-28 15:17 · $235.91K 2026-09-28 18:18 · $236.03K 2026-09-28 21:14 · $236.47K 2026-09-29 · $233.53K 2026-09-29 00:16 · $228.80K 2026-09-29 03:12 · $227.26K 2026-09-29 06:13 · $226.05K 2026-09-29 09:18 · $229.64K 2026-09-29 12:17 · $224.89K 2026-09-29 21:12 · $233.53K 2026-09-30 · $252.62K 2026-09-30 00:12 · $232.22K 2026-09-30 03:12 · $235.16K 2026-09-30 06:12 · $239.08K 2026-09-30 09:12 · $237.16K 2026-09-30 12:12 · $254.58K 2026-09-30 15:13 · $255.83K 2026-09-30 18:12 · $257.37K 2026-09-30 21:13 · $252.62K 2026-10-01 · $267.56K 2026-10-01 00:12 · $247.01K 2026-10-01 03:12 · $237.27K 2026-10-01 06:12 · $238.58K 2026-10-01 12:12 · $238.13K 2026-10-01 21:13 · $267.56K 2026-10-02 · $251.89K 2026-10-02 00:12 · $280.76K 2026-10-02 03:13 · $269.12K 2026-10-02 06:12 · $264.28K 2026-10-02 09:12 · $265.03K 2026-10-02 15:12 · $252.35K 2026-10-02 18:16 · $251.13K 2026-10-02 21:13 · $251.89K 2026-10-03 · $251.95K 2026-10-03 00:12 · $251.26K 2026-10-03 03:13 · $256.04K 2026-10-03 06:12 · $253.93K 2026-10-03 09:12 · $255.46K 2026-10-03 15:12 · $253.71K 2026-10-03 21:13 · $251.95K 2026-10-04 · $236.44K 2026-10-04 00:12 · $234.54K 2026-10-04 06:12 · $233.15K 2026-10-04 09:12 · $233.16K 2026-10-04 15:12 · $231.60K 2026-10-04 18:13 · $232.39K 2026-10-04 21:13 · $236.44K 2026-10-05 · $244.95K 2026-10-05 00:12 · $235.25K 2026-10-05 03:12 · $239.80K 2026-10-05 06:12 · $239.02K 2026-10-05 09:12 · $241.99K 2026-10-05 12:12 · $239.62K 2026-10-05 15:12 · $244.95K 2026-10-06 · $299.02K 2026-10-06 00:12 · $259.27K 2026-10-06 03:12 · $262.59K 2026-10-06 06:12 · $258.71K 2026-10-06 12:12 · $260.63K 2026-10-06 18:12 · $289.94K 2026-10-06 21:12 · $299.02K 2026-10-07 · $258.37K 2026-10-07 06:12 · $257.24K 2026-10-07 09:12 · $256.40K 2026-10-07 12:12 · $246.95K 2026-10-07 18:12 · $257.45K 2026-10-07 21:12 · $258.37K 2026-10-08 · $258.47K 2026-10-08 00:12 · $257.03K 2026-10-08 03:12 · $258.62K 2026-10-08 06:12 · $258.01K 2026-10-08 09:12 · $261.09K 2026-10-08 12:12 · $259.88K 2026-10-08 15:12 · $258.47K 2026-10-09 · $255.43K 2026-10-09 00:12 · $259.15K 2026-10-09 03:12 · $259.86K 2026-10-09 06:12 · $259.86K 2026-10-09 09:12 · $256.14K 2026-10-09 12:13 · $261.45K 2026-10-09 18:16 · $255.43K 2026-10-10 · $249.50K 2026-10-10 06:16 · $252.26K 2026-10-10 12:16 · $248.09K 2026-10-10 15:16 · $246.62K 2026-10-10 21:16 · $249.50K 2026-10-11 · $254.92K 2026-10-11 00:16 · $248.46K 2026-10-11 03:16 · $247.95K 2026-10-11 06:16 · $250.51K 2026-10-11 09:16 · $257.68K 2026-10-11 12:16 · $263.51K 2026-10-11 15:15 · $251.81K 2026-10-11 18:15 · $254.68K 2026-10-11 21:15 · $254.92K 2026-10-12 · $243.63K 2026-10-12 00:16 · $254.94K 2026-10-12 03:15 · $252.34K 2026-10-12 06:16 · $243.82K 2026-10-12 09:16 · $241.77K 2026-10-12 12:15 · $245.06K 2026-10-12 15:16 · $249.76K 2026-10-12 18:15 · $249.87K 2026-10-12 21:21 · $243.63K 2026-10-13 · $261.81K 2026-10-13 00:16 · $241.00K 2026-10-13 03:22 · $239.57K 2026-10-13 06:16 · $247.28K 2026-10-13 09:16 · $243.53K 2026-10-13 12:17 · $240.40K 2026-10-13 15:14 · $253.79K 2026-10-13 18:14 · $259.73K 2026-10-13 21:20 · $261.81K 2026-10-14 · $246.45K 2026-10-14 00:22 · $260.27K 2026-10-14 03:16 · $262.10K 2026-10-14 06:16 · $262.28K 2026-10-14 09:16 · $260.70K 2026-10-14 12:16 · $260.68K 2026-10-14 21:15 · $246.45K 2026-10-15 · $240.21K 2026-10-15 00:15 · $248.01K 2026-10-15 03:15 · $241.42K 2026-10-15 06:15 · $241.06K 2026-10-15 09:15 · $243.68K 2026-10-15 12:15 · $256.22K 2026-10-15 15:15 · $243.54K 2026-10-15 18:16 · $241.41K 2026-10-15 21:43 · $240.21K 2026-10-16 · $240.78K 2026-10-16 03:15 · $240.44K 2026-10-16 06:15 · $238.74K 2026-10-16 09:15 · $231.03K 2026-10-16 15:15 · $241.50K 2026-10-16 18:15 · $241.18K 2026-10-16 21:15 · $240.78K 2026-10-17 · $242.35K 2026-10-17 00:15 · $240.78K 2026-10-17 03:15 · $242.35K 08-09 08-24 09-07 10-17 $242.35K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$118828.09 $205557.23 $292286.36 $379015.50 $465744.64 2026-08-09 · $148.11K 2026-08-10 · $137.41K 2026-08-16 · $179.67K 2026-08-17 · $188.89K 2026-08-18 · $173.29K 2026-08-19 · $173.29K 2026-08-24 · $189.43K 2026-08-30 · $171.49K 2026-08-31 · $173.41K 2026-09-06 · $336.40K 2026-09-07 · $243.51K 2026-09-08 · $267.47K 2026-09-14 · $352.73K 2026-09-15 · $320.73K 2026-09-15 19:06 · $332.43K 2026-09-15 22:19 · $314.28K 2026-09-16 · $282.82K 2026-09-16 01:32 · $296.96K 2026-09-16 07:48 · $295.54K 2026-09-16 13:38 · $275.48K 2026-09-16 18:20 · $287.25K 2026-09-16 22:16 · $291.98K 2026-09-17 · $335.10K 2026-09-17 00:35 · $304.81K 2026-09-17 06:14 · $305.23K 2026-09-17 11:44 · $283.45K 2026-09-17 17:03 · $320.01K 2026-09-17 20:24 · $335.99K 2026-09-17 23:42 · $335.10K 2026-09-18 · $318.29K 2026-09-18 04:43 · $340.93K 2026-09-18 09:49 · $348.87K 2026-09-18 14:34 · $318.27K 2026-09-18 18:32 · $315.89K 2026-09-18 21:48 · $318.29K 2026-09-19 · $447.16K 2026-09-19 00:23 · $313.32K 2026-09-19 05:56 · $318.46K 2026-09-19 11:01 · $447.16K 2026-09-20 · $333.77K 2026-09-20 12:45 · $337.76K 2026-09-20 13:13 · $338.35K 2026-09-20 14:08 · $338.06K 2026-09-20 15:07 · $333.67K 2026-09-20 18:07 · $333.68K 2026-09-20 21:07 · $333.77K 2026-09-21 · $257.72K 2026-09-21 00:07 · $326.55K 2026-09-21 03:07 · $327.87K 2026-09-21 06:07 · $315.17K 2026-09-21 09:07 · $314.76K 2026-09-21 12:07 · $319.57K 2026-09-21 15:07 · $320.60K 2026-09-21 18:07 · $264.66K 2026-09-21 21:07 · $257.72K 2026-09-22 · $256.32K 2026-09-22 00:07 · $260.27K 2026-09-22 03:07 · $256.76K 2026-09-22 06:07 · $233.19K 2026-09-22 09:07 · $249.28K 2026-09-22 12:07 · $249.09K 2026-09-22 15:07 · $248.11K 2026-09-22 18:07 · $244.79K 2026-09-22 21:07 · $256.32K 2026-09-23 · $250.21K 2026-09-23 00:07 · $255.60K 2026-09-23 03:07 · $253.85K 2026-09-23 06:07 · $245.72K 2026-09-23 09:07 · $267.14K 2026-09-23 12:07 · $262.91K 2026-09-23 15:07 · $262.92K 2026-09-23 18:07 · $251.11K 2026-09-23 21:07 · $250.21K 2026-09-24 · $248.02K 2026-09-24 00:07 · $244.30K 2026-09-24 03:07 · $246.29K 2026-09-24 06:07 · $245.96K 2026-09-24 09:07 · $247.78K 2026-09-24 12:07 · $247.64K 2026-09-24 15:07 · $248.31K 2026-09-24 18:07 · $250.74K 2026-09-24 21:07 · $248.02K 2026-09-25 · $246.98K 2026-09-25 00:07 · $248.07K 2026-09-25 03:07 · $249.72K 2026-09-25 06:07 · $251.05K 2026-09-25 09:07 · $248.93K 2026-09-25 12:07 · $254.45K 2026-09-25 15:07 · $249.40K 2026-09-25 18:07 · $251.60K 2026-09-25 21:07 · $246.98K 2026-09-26 · $245.13K 2026-09-26 00:07 · $246.54K 2026-09-26 03:07 · $248.96K 2026-09-26 05:13 · $245.13K 2026-09-26 06:07 · $244.66K 2026-09-26 07:25 · $243.91K 2026-09-26 09:07 · $242.04K 2026-09-26 11:44 · $239.99K 2026-09-26 12:07 · $239.99K 2026-09-26 15:07 · $239.77K 2026-09-26 18:07 · $234.64K 2026-09-26 21:07 · $236.21K 2026-09-27 · $251.48K 2026-09-27 00:07 · $243.03K 2026-09-27 03:07 · $241.18K 2026-09-27 06:11 · $240.60K 2026-09-27 09:10 · $239.35K 2026-09-27 15:10 · $240.95K 2026-09-27 18:22 · $240.87K 2026-09-27 21:19 · $251.48K 2026-09-28 · $236.47K 2026-09-28 00:25 · $251.81K 2026-09-28 03:15 · $249.06K 2026-09-28 06:12 · $246.56K 2026-09-28 09:12 · $241.07K 2026-09-28 12:12 · $236.92K 2026-09-28 15:17 · $235.91K 2026-09-28 18:18 · $236.03K 2026-09-28 21:14 · $236.47K 2026-09-29 · $233.53K 2026-09-29 00:16 · $228.80K 2026-09-29 03:12 · $227.26K 2026-09-29 06:13 · $226.05K 2026-09-29 09:18 · $229.64K 2026-09-29 12:17 · $224.89K 2026-09-29 21:12 · $233.53K 2026-09-30 · $252.62K 2026-09-30 00:12 · $232.22K 2026-09-30 03:12 · $235.16K 2026-09-30 06:12 · $239.08K 2026-09-30 09:12 · $237.16K 2026-09-30 12:12 · $254.58K 2026-09-30 15:13 · $255.83K 2026-09-30 18:12 · $257.37K 2026-09-30 21:13 · $252.62K 2026-10-01 · $267.56K 2026-10-01 00:12 · $247.01K 2026-10-01 03:12 · $237.27K 2026-10-01 06:12 · $238.58K 2026-10-01 12:12 · $238.13K 2026-10-01 21:13 · $267.56K 2026-10-02 · $251.89K 2026-10-02 00:12 · $280.76K 2026-10-02 03:13 · $269.12K 2026-10-02 06:12 · $264.28K 2026-10-02 09:12 · $265.03K 2026-10-02 15:12 · $252.35K 2026-10-02 18:16 · $251.13K 2026-10-02 21:13 · $251.89K 2026-10-03 · $251.95K 2026-10-03 00:12 · $251.26K 2026-10-03 03:13 · $256.04K 2026-10-03 06:12 · $253.93K 2026-10-03 09:12 · $255.46K 2026-10-03 15:12 · $253.71K 2026-10-03 21:13 · $251.95K 2026-10-04 · $236.44K 2026-10-04 00:12 · $234.54K 2026-10-04 06:12 · $233.15K 2026-10-04 09:12 · $233.16K 2026-10-04 15:12 · $231.60K 2026-10-04 18:13 · $232.39K 2026-10-04 21:13 · $236.44K 2026-10-05 · $244.95K 2026-10-05 00:12 · $235.25K 2026-10-05 03:12 · $239.80K 2026-10-05 06:12 · $239.02K 2026-10-05 09:12 · $241.99K 2026-10-05 12:12 · $239.62K 2026-10-05 15:12 · $244.95K 2026-10-06 · $299.02K 2026-10-06 00:12 · $259.27K 2026-10-06 03:12 · $262.59K 2026-10-06 06:12 · $258.71K 2026-10-06 12:12 · $260.63K 2026-10-06 18:12 · $289.94K 2026-10-06 21:12 · $299.02K 2026-10-07 · $258.37K 2026-10-07 06:12 · $257.24K 2026-10-07 09:12 · $256.40K 2026-10-07 12:12 · $246.95K 2026-10-07 18:12 · $257.45K 2026-10-07 21:12 · $258.37K 2026-10-08 · $258.47K 2026-10-08 00:12 · $257.03K 2026-10-08 03:12 · $258.62K 2026-10-08 06:12 · $258.01K 2026-10-08 09:12 · $261.09K 2026-10-08 12:12 · $259.88K 2026-10-08 15:12 · $258.47K 2026-10-09 · $255.43K 2026-10-09 00:12 · $259.15K 2026-10-09 03:12 · $259.86K 2026-10-09 06:12 · $259.86K 2026-10-09 09:12 · $256.14K 2026-10-09 12:13 · $261.45K 2026-10-09 18:16 · $255.43K 2026-10-10 · $249.50K 2026-10-10 06:16 · $252.26K 2026-10-10 12:16 · $248.09K 2026-10-10 15:16 · $246.62K 2026-10-10 21:16 · $249.50K 2026-10-11 · $254.92K 2026-10-11 00:16 · $248.46K 2026-10-11 03:16 · $247.95K 2026-10-11 06:16 · $250.51K 2026-10-11 09:16 · $257.68K 2026-10-11 12:16 · $263.51K 2026-10-11 15:15 · $251.81K 2026-10-11 18:15 · $254.68K 2026-10-11 21:15 · $254.92K 2026-10-12 · $243.63K 2026-10-12 00:16 · $254.94K 2026-10-12 03:15 · $252.34K 2026-10-12 06:16 · $243.82K 2026-10-12 09:16 · $241.77K 2026-10-12 12:15 · $245.06K 2026-10-12 15:16 · $249.76K 2026-10-12 18:15 · $249.87K 2026-10-12 21:21 · $243.63K 2026-10-13 · $261.81K 2026-10-13 00:16 · $241.00K 2026-10-13 03:22 · $239.57K 2026-10-13 06:16 · $247.28K 2026-10-13 09:16 · $243.53K 2026-10-13 12:17 · $240.40K 2026-10-13 15:14 · $253.79K 2026-10-13 18:14 · $259.73K 2026-10-13 21:20 · $261.81K 2026-10-14 · $246.45K 2026-10-14 00:22 · $260.27K 2026-10-14 03:16 · $262.10K 2026-10-14 06:16 · $262.28K 2026-10-14 09:16 · $260.70K 2026-10-14 12:16 · $260.68K 2026-10-14 21:15 · $246.45K 2026-10-15 · $240.21K 2026-10-15 00:15 · $248.01K 2026-10-15 03:15 · $241.42K 2026-10-15 06:15 · $241.06K 2026-10-15 09:15 · $243.68K 2026-10-15 12:15 · $256.22K 2026-10-15 15:15 · $243.54K 2026-10-15 18:16 · $241.41K 2026-10-15 21:43 · $240.21K 2026-10-16 · $240.78K 2026-10-16 03:15 · $240.44K 2026-10-16 06:15 · $238.74K 2026-10-16 09:15 · $231.03K 2026-10-16 15:15 · $241.50K 2026-10-16 18:15 · $241.18K 2026-10-16 21:15 · $240.78K 2026-10-17 · $242.35K 2026-10-17 00:15 · $240.78K 2026-10-17 03:15 · $242.35K 08-09 08-24 09-07 10-17 $242.35K $128021.06 $178140.75 $344926.86 $479964.25 2026-08-09 · $148.11K 2026-08-10 · $137.41K 2026-08-16 · $179.67K 2026-08-17 · $188.89K 2026-08-18 · $173.29K 2026-08-19 · $173.29K 2026-08-24 · $189.43K 2026-08-30 · $171.49K 2026-08-31 · $173.41K 2026-09-06 · $336.40K 2026-09-07 · $243.51K 2026-09-08 · $267.47K 2026-09-14 · $352.73K 2026-09-15 · $320.73K 2026-09-15 19:06 · $332.43K 2026-09-15 22:19 · $314.28K 2026-09-16 · $282.82K 2026-09-16 01:32 · $296.96K 2026-09-16 07:48 · $295.54K 2026-09-16 13:38 · $275.48K 2026-09-16 18:20 · $287.25K 2026-09-16 22:16 · $291.98K 2026-09-17 · $335.10K 2026-09-17 00:35 · $304.81K 2026-09-17 06:14 · $305.23K 2026-09-17 11:44 · $283.45K 2026-09-17 17:03 · $320.01K 2026-09-17 20:24 · $335.99K 2026-09-17 23:42 · $335.10K 2026-09-18 · $318.29K 2026-09-18 04:43 · $340.93K 2026-09-18 09:49 · $348.87K 2026-09-18 14:34 · $318.27K 2026-09-18 18:32 · $315.89K 2026-09-18 21:48 · $318.29K 2026-09-19 · $447.16K 2026-09-19 00:23 · $313.32K 2026-09-19 05:56 · $318.46K 2026-09-19 11:01 · $447.16K 2026-09-20 · $333.77K 2026-09-20 12:45 · $337.76K 2026-09-20 13:13 · $338.35K 2026-09-20 14:08 · $338.06K 2026-09-20 15:07 · $333.67K 2026-09-20 18:07 · $333.68K 2026-09-20 21:07 · $333.77K 2026-09-21 · $257.72K 2026-09-21 00:07 · $326.55K 2026-09-21 03:07 · $327.87K 2026-09-21 06:07 · $315.17K 2026-09-21 09:07 · $314.76K 2026-09-21 12:07 · $319.57K 2026-09-21 15:07 · $320.60K 2026-09-21 18:07 · $264.66K 2026-09-21 21:07 · $257.72K 2026-09-22 · $256.32K 2026-09-22 00:07 · $260.27K 2026-09-22 03:07 · $256.76K 2026-09-22 06:07 · $233.19K 2026-09-22 09:07 · $249.28K 2026-09-22 12:07 · $249.09K 2026-09-22 15:07 · $248.11K 2026-09-22 18:07 · $244.79K 2026-09-22 21:07 · $256.32K 2026-09-23 · $250.21K 2026-09-23 00:07 · $255.60K 2026-09-23 03:07 · $253.85K 2026-09-23 06:07 · $245.72K 2026-09-23 09:07 · $267.14K 2026-09-23 12:07 · $262.91K 2026-09-23 15:07 · $262.92K 2026-09-23 18:07 · $251.11K 2026-09-23 21:07 · $250.21K 2026-09-24 · $248.02K 2026-09-24 00:07 · $244.30K 2026-09-24 03:07 · $246.29K 2026-09-24 06:07 · $245.96K 2026-09-24 09:07 · $247.78K 2026-09-24 12:07 · $247.64K 2026-09-24 15:07 · $248.31K 2026-09-24 18:07 · $250.74K 2026-09-24 21:07 · $248.02K 2026-09-25 · $246.98K 2026-09-25 00:07 · $248.07K 2026-09-25 03:07 · $249.72K 2026-09-25 06:07 · $251.05K 2026-09-25 09:07 · $248.93K 2026-09-25 12:07 · $254.45K 2026-09-25 15:07 · $249.40K 2026-09-25 18:07 · $251.60K 2026-09-25 21:07 · $246.98K 2026-09-26 · $245.13K 2026-09-26 00:07 · $246.54K 2026-09-26 03:07 · $248.96K 2026-09-26 05:13 · $245.13K 2026-09-26 06:07 · $244.66K 2026-09-26 07:25 · $243.91K 2026-09-26 09:07 · $242.04K 2026-09-26 11:44 · $239.99K 2026-09-26 12:07 · $239.99K 2026-09-26 15:07 · $239.77K 2026-09-26 18:07 · $234.64K 2026-09-26 21:07 · $236.21K 2026-09-27 · $251.48K 2026-09-27 00:07 · $243.03K 2026-09-27 03:07 · $241.18K 2026-09-27 06:11 · $240.60K 2026-09-27 09:10 · $239.35K 2026-09-27 15:10 · $240.95K 2026-09-27 18:22 · $240.87K 2026-09-27 21:19 · $251.48K 2026-09-28 · $236.47K 2026-09-28 00:25 · $251.81K 2026-09-28 03:15 · $249.06K 2026-09-28 06:12 · $246.56K 2026-09-28 09:12 · $241.07K 2026-09-28 12:12 · $236.92K 2026-09-28 15:17 · $235.91K 2026-09-28 18:18 · $236.03K 2026-09-28 21:14 · $236.47K 2026-09-29 · $233.53K 2026-09-29 00:16 · $228.80K 2026-09-29 03:12 · $227.26K 2026-09-29 06:13 · $226.05K 2026-09-29 09:18 · $229.64K 2026-09-29 12:17 · $224.89K 2026-09-29 21:12 · $233.53K 2026-09-30 · $252.62K 2026-09-30 00:12 · $232.22K 2026-09-30 03:12 · $235.16K 2026-09-30 06:12 · $239.08K 2026-09-30 09:12 · $237.16K 2026-09-30 12:12 · $254.58K 2026-09-30 15:13 · $255.83K 2026-09-30 18:12 · $257.37K 2026-09-30 21:13 · $252.62K 2026-10-01 · $267.56K 2026-10-01 00:12 · $247.01K 2026-10-01 03:12 · $237.27K 2026-10-01 06:12 · $238.58K 2026-10-01 12:12 · $238.13K 2026-10-01 21:13 · $267.56K 2026-10-02 · $251.89K 2026-10-02 00:12 · $280.76K 2026-10-02 03:13 · $269.12K 2026-10-02 06:12 · $264.28K 2026-10-02 09:12 · $265.03K 2026-10-02 15:12 · $252.35K 2026-10-02 18:16 · $251.13K 2026-10-02 21:13 · $251.89K 2026-10-03 · $251.95K 2026-10-03 00:12 · $251.26K 2026-10-03 03:13 · $256.04K 2026-10-03 06:12 · $253.93K 2026-10-03 09:12 · $255.46K 2026-10-03 15:12 · $253.71K 2026-10-03 21:13 · $251.95K 2026-10-04 · $236.44K 2026-10-04 00:12 · $234.54K 2026-10-04 06:12 · $233.15K 2026-10-04 09:12 · $233.16K 2026-10-04 15:12 · $231.60K 2026-10-04 18:13 · $232.39K 2026-10-04 21:13 · $236.44K 2026-10-05 · $244.95K 2026-10-05 00:12 · $235.25K 2026-10-05 03:12 · $239.80K 2026-10-05 06:12 · $239.02K 2026-10-05 09:12 · $241.99K 2026-10-05 12:12 · $239.62K 2026-10-05 15:12 · $244.95K 2026-10-06 · $299.02K 2026-10-06 00:12 · $259.27K 2026-10-06 03:12 · $262.59K 2026-10-06 06:12 · $258.71K 2026-10-06 12:12 · $260.63K 2026-10-06 18:12 · $289.94K 2026-10-06 21:12 · $299.02K 2026-10-07 · $258.37K 2026-10-07 06:12 · $257.24K 2026-10-07 09:12 · $256.40K 2026-10-07 12:12 · $246.95K 2026-10-07 18:12 · $257.45K 2026-10-07 21:12 · $258.37K 2026-10-08 · $258.47K 2026-10-08 00:12 · $257.03K 2026-10-08 03:12 · $258.62K 2026-10-08 06:12 · $258.01K 2026-10-08 09:12 · $261.09K 2026-10-08 12:12 · $259.88K 2026-10-08 15:12 · $258.47K 2026-10-09 · $255.43K 2026-10-09 00:12 · $259.15K 2026-10-09 03:12 · $259.86K 2026-10-09 06:12 · $259.86K 2026-10-09 09:12 · $256.14K 2026-10-09 12:13 · $261.45K 2026-10-09 18:16 · $255.43K 2026-10-10 · $249.50K 2026-10-10 06:16 · $252.26K 2026-10-10 12:16 · $248.09K 2026-10-10 15:16 · $246.62K 2026-10-10 21:16 · $249.50K 2026-10-11 · $254.92K 2026-10-11 00:16 · $248.46K 2026-10-11 03:16 · $247.95K 2026-10-11 06:16 · $250.51K 2026-10-11 09:16 · $257.68K 2026-10-11 12:16 · $263.51K 2026-10-11 15:15 · $251.81K 2026-10-11 18:15 · $254.68K 2026-10-11 21:15 · $254.92K 2026-10-12 · $243.63K 2026-10-12 00:16 · $254.94K 2026-10-12 03:15 · $252.34K 2026-10-12 06:16 · $243.82K 2026-10-12 09:16 · $241.77K 2026-10-12 12:15 · $245.06K 2026-10-12 15:16 · $249.76K 2026-10-12 18:15 · $249.87K 2026-10-12 21:21 · $243.63K 2026-10-13 · $261.81K 2026-10-13 00:16 · $241.00K 2026-10-13 03:22 · $239.57K 2026-10-13 06:16 · $247.28K 2026-10-13 09:16 · $243.53K 2026-10-13 12:17 · $240.40K 2026-10-13 15:14 · $253.79K 2026-10-13 18:14 · $259.73K 2026-10-13 21:20 · $261.81K 2026-10-14 · $246.45K 2026-10-14 00:22 · $260.27K 2026-10-14 03:16 · $262.10K 2026-10-14 06:16 · $262.28K 2026-10-14 09:16 · $260.70K 2026-10-14 12:16 · $260.68K 2026-10-14 21:15 · $246.45K 2026-10-15 · $240.21K 2026-10-15 00:15 · $248.01K 2026-10-15 03:15 · $241.42K 2026-10-15 06:15 · $241.06K 2026-10-15 09:15 · $243.68K 2026-10-15 12:15 · $256.22K 2026-10-15 15:15 · $243.54K 2026-10-15 18:16 · $241.41K 2026-10-15 21:43 · $240.21K 2026-10-16 · $240.78K 2026-10-16 03:15 · $240.44K 2026-10-16 06:15 · $238.74K 2026-10-16 09:15 · $231.03K 2026-10-16 15:15 · $241.50K 2026-10-16 18:15 · $241.18K 2026-10-16 21:15 · $240.78K 2026-10-17 · $242.35K 2026-10-17 00:15 · $240.78K 2026-10-17 03:15 · $242.35K 08-09 08-24 09-07 10-17 $242.35K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
SPSC statistics Circulating supply
999.85M SPSC (100.0%)
Low measured
$0.0002249 · 09-29
High measured
$0.0004472 · 09-19
About Shit Piss Skin Can Shit Piss Skin Can (SPSC) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SPSC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002424 $242.35K $53.48K 4,084 A 2026-10-16 $0.0002408 $240.78K $53.24K 4,084 A 2026-10-15 $0.0002402 $240.21K $53.16K 4,088 A 2026-10-14 $0.0002465 $246.45K $53.80K 4,093 A 2026-10-13 $0.0002618 $261.81K $55.40K 4,092 A 2026-10-12 $0.0002437 $243.63K $53.36K 4,096 A 2026-10-11 $0.000255 $254.92K $54.63K 4,099 A 2026-10-10 $0.0002495 $249.50K $53.90K 4,101 A 2026-10-09 $0.0002555 $255.43K $54.81K 4,103 A 2026-10-08 $0.0002585 $258.47K $55.10K 4,109 A 2026-10-07 $0.0002584 $258.37K $55.08K 4,107 A 2026-10-06 $0.0002991 $299.02K $58.95K 4,117 A 2026-10-05 $0.000245 $244.95K $53.70K 4,122 A 2026-10-04 $0.0002365 $236.44K $52.84K 4,122 A 2026-10-03 $0.000252 $251.95K $54.42K 4,122 A 2026-10-02 $0.0002519 $251.89K $54.32K 4,123 A 2026-10-01 $0.0002676 $267.56K $55.84K 4,127 A 2026-09-30 $0.0002527 $252.62K $53.90K 4,133 A 2026-09-29 $0.0002336 $233.53K $52.36K 4,136 A 2026-09-28 $0.0002365 $236.47K $52.79K 4,140 A 2026-09-27 $0.0002515 $251.48K $54.32K 4,137 A 2026-09-26 $0.0002452 $245.13K $53.64K 4,145 A 2026-09-25 $0.000247 $246.98K $53.84K 4,146 A 2026-09-24 $0.0002481 $248.02K $53.96K 4,151 A 2026-09-23 $0.0002502 $250.21K $53.86K 4,156 A 2026-09-22 $0.0002564 $256.32K $54.64K 4,157 A 2026-09-21 $0.0002578 $257.72K $54.90K 4,162 A 2026-09-20 $0.0003338 $333.77K $61.70K 4,159 A 2026-09-19 $0.0004472 $447.16K $70.73K 4,162 A 2026-09-18 $0.0003183 $318.29K $60.49K 4,152 A 2026-09-17 $0.0003352 $335.10K $61.98K 4,154 A 2026-09-16 $0.0002829 $282.82K $57.38K 4,150 A 2026-09-15 $0.0003208 $320.73K $59.86K 4,151 A 2026-09-14 $0.0003528 $352.73K $62.89K 4,155 A 2026-09-08 $0.0002675 $267.47K $56.14K 4,178 A
FAQ Is SPSC a safe token? As of the 2026-09-26 snapshot, SPSC scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $53.64K and 4,145 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SPSC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SPSC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $53.64K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SPSC? SPSC has 4,145 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SPSC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SPSC contract address? The SPSC mint address on Solana is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SPSC safely? Run the live on-chain scan at the top of this page first; if SPSC clears, you can swap it here directly. Whatever venue you use, match the contract address (4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SPSC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Shit Piss Skin Can intel HostDeFi's generated read on SPSC — written from the stored snapshot, figures re-rendered at each refresh.
SPSC — "Shit Piss Skin Can" on Solana, mint 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk — is a deliberately-absurdist meme that made real press: its website field links a Guardian technology article that covered the token — one of the few pump.fun-era coins to earn mainstream media attention.
Across 4,145 holders the October 6, 2026 snapshot reads $245 thousand — the largest cap in this tier — on a deep $57.4 thousand pool, and it was mid-crash: −15.9% on ~$18.9 thousand of volume, the heaviest turnover here. Mint and freeze are both revoked.
The honest note: the Guardian link is real coverage of an intentionally-gross name — the joke is the press. The deep pool and real volume make this the most structurally-serious token in the tier despite the name.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage