Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SOLAMA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0008430 $0.0008499 $0.0008637 $0.0008706 2026-10-16 06:15 · $0.0008671 2026-10-16 09:15 · $0.0008692 2026-10-16 15:15 · $0.0008679 2026-10-16 18:15 · $0.0008552 2026-10-16 21:15 · $0.0008445 2026-10-17 · $0.0008556 2026-10-17 00:15 · $0.0008581 2026-10-17 03:15 · $0.0008556 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0008556 $0.0008430 $0.0008499 $0.0008637 $0.0008707 2026-10-16 06:15 · $0.0008671 2026-10-16 09:15 · $0.0008692 2026-10-16 15:15 · $0.0008679 2026-10-16 18:15 · $0.0008552 2026-10-16 21:15 · $0.0008445 2026-10-17 · $0.0008556 2026-10-17 00:15 · $0.0008581 2026-10-17 03:15 · $0.0008556 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0008556 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0008280 $0.0008725 $0.0008948 $0.0009171 2026-10-10 06:16 · $0.0009085 2026-10-10 12:16 · $0.0008998 2026-10-10 15:16 · $0.0009043 2026-10-10 21:16 · $0.0009048 2026-10-11 · $0.0009123 2026-10-11 00:16 · $0.0009082 2026-10-11 03:16 · $0.0009084 2026-10-11 06:16 · $0.0008894 2026-10-11 09:16 · $0.0008904 2026-10-11 12:16 · $0.0008851 2026-10-11 15:15 · $0.0008851 2026-10-11 18:15 · $0.0009123 2026-10-11 21:15 · $0.0009123 2026-10-12 · $0.0008812 2026-10-12 00:16 · $0.0008996 2026-10-12 03:15 · $0.0009027 2026-10-12 06:16 · $0.0009027 2026-10-12 09:16 · $0.0009091 2026-10-12 12:15 · $0.0008962 2026-10-12 15:16 · $0.000892 2026-10-12 18:15 · $0.000892 2026-10-12 21:21 · $0.0008812 2026-10-13 · $0.0008785 2026-10-13 00:16 · $0.0008608 2026-10-13 03:22 · $0.0008562 2026-10-13 06:16 · $0.0008809 2026-10-13 09:16 · $0.0008809 2026-10-13 12:17 · $0.0008698 2026-10-13 15:14 · $0.0008801 2026-10-13 18:14 · $0.0008801 2026-10-13 21:20 · $0.0008785 2026-10-14 · $0.0008487 2026-10-14 00:22 · $0.0008706 2026-10-14 03:16 · $0.0008706 2026-10-14 06:16 · $0.0008767 2026-10-14 09:16 · $0.0008767 2026-10-14 12:16 · $0.0008685 2026-10-14 21:15 · $0.0008487 2026-10-15 · $0.000865 2026-10-15 00:15 · $0.0008452 2026-10-15 03:15 · $0.0008452 2026-10-15 06:15 · $0.0008327 2026-10-15 09:15 · $0.0008412 2026-10-15 12:15 · $0.0008347 2026-10-15 15:15 · $0.0008347 2026-10-15 18:16 · $0.0008649 2026-10-15 21:43 · $0.000865 2026-10-16 · $0.0008445 2026-10-16 03:15 · $0.0008631 2026-10-16 06:15 · $0.0008671 2026-10-16 09:15 · $0.0008692 2026-10-16 15:15 · $0.0008679 2026-10-16 18:15 · $0.0008552 2026-10-16 21:15 · $0.0008445 2026-10-17 · $0.0008556 2026-10-17 00:15 · $0.0008581 2026-10-17 03:15 · $0.0008556 10-10 10-11 10-13 10-17 $0.0008556 $0.0008282 $0.0008496 $0.0008716 $0.0008942 $0.0009174 2026-10-10 06:16 · $0.0009085 2026-10-10 12:16 · $0.0008998 2026-10-10 15:16 · $0.0009043 2026-10-10 21:16 · $0.0009048 2026-10-11 · $0.0009123 2026-10-11 00:16 · $0.0009082 2026-10-11 03:16 · $0.0009084 2026-10-11 06:16 · $0.0008894 2026-10-11 09:16 · $0.0008904 2026-10-11 12:16 · $0.0008851 2026-10-11 15:15 · $0.0008851 2026-10-11 18:15 · $0.0009123 2026-10-11 21:15 · $0.0009123 2026-10-12 · $0.0008812 2026-10-12 00:16 · $0.0008996 2026-10-12 03:15 · $0.0009027 2026-10-12 06:16 · $0.0009027 2026-10-12 09:16 · $0.0009091 2026-10-12 12:15 · $0.0008962 2026-10-12 15:16 · $0.000892 2026-10-12 18:15 · $0.000892 2026-10-12 21:21 · $0.0008812 2026-10-13 · $0.0008785 2026-10-13 00:16 · $0.0008608 2026-10-13 03:22 · $0.0008562 2026-10-13 06:16 · $0.0008809 2026-10-13 09:16 · $0.0008809 2026-10-13 12:17 · $0.0008698 2026-10-13 15:14 · $0.0008801 2026-10-13 18:14 · $0.0008801 2026-10-13 21:20 · $0.0008785 2026-10-14 · $0.0008487 2026-10-14 00:22 · $0.0008706 2026-10-14 03:16 · $0.0008706 2026-10-14 06:16 · $0.0008767 2026-10-14 09:16 · $0.0008767 2026-10-14 12:16 · $0.0008685 2026-10-14 21:15 · $0.0008487 2026-10-15 · $0.000865 2026-10-15 00:15 · $0.0008452 2026-10-15 03:15 · $0.0008452 2026-10-15 06:15 · $0.0008327 2026-10-15 09:15 · $0.0008412 2026-10-15 12:15 · $0.0008347 2026-10-15 15:15 · $0.0008347 2026-10-15 18:16 · $0.0008649 2026-10-15 21:43 · $0.000865 2026-10-16 · $0.0008445 2026-10-16 03:15 · $0.0008631 2026-10-16 06:15 · $0.0008671 2026-10-16 09:15 · $0.0008692 2026-10-16 15:15 · $0.0008679 2026-10-16 18:15 · $0.0008552 2026-10-16 21:15 · $0.0008445 2026-10-17 · $0.0008556 2026-10-17 00:15 · $0.0008581 2026-10-17 03:15 · $0.0008556 10-10 10-11 10-13 10-17 $0.0008556 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000815 $0.000979 $0.001061 $0.001143 2026-09-17 06:14 · $0.0008734 2026-09-17 11:44 · $0.0008803 2026-09-17 17:03 · $0.0008926 2026-09-17 20:24 · $0.0008844 2026-09-17 23:42 · $0.0008778 2026-09-18 · $0.0009843 2026-09-18 04:43 · $0.0008995 2026-09-18 09:49 · $0.0009179 2026-09-18 14:34 · $0.0009439 2026-09-18 18:32 · $0.0009831 2026-09-18 21:48 · $0.0009843 2026-09-19 · $0.0009678 2026-09-19 00:23 · $0.0009851 2026-09-19 05:56 · $0.0009817 2026-09-19 11:01 · $0.0009678 2026-09-20 · $0.0009311 2026-09-20 12:45 · $0.0009181 2026-09-20 13:13 · $0.0009181 2026-09-20 14:08 · $0.0009181 2026-09-20 15:07 · $0.0009181 2026-09-20 18:07 · $0.0009337 2026-09-20 21:07 · $0.0009311 2026-09-21 · $0.001012 2026-09-21 00:07 · $0.0009413 2026-09-21 03:07 · $0.0009413 2026-09-21 06:07 · $0.0009448 2026-09-21 09:07 · $0.0009641 2026-09-21 12:07 · $0.0009865 2026-09-21 15:07 · $0.001005 2026-09-21 18:07 · $0.0009993 2026-09-21 21:07 · $0.001012 2026-09-22 · $0.0009988 2026-09-22 00:07 · $0.001013 2026-09-22 03:07 · $0.001013 2026-09-22 06:07 · $0.0009937 2026-09-22 09:07 · $0.0009977 2026-09-22 12:07 · $0.0009954 2026-09-22 15:07 · $0.001001 2026-09-22 18:07 · $0.001003 2026-09-22 21:07 · $0.0009988 2026-09-23 · $0.0009676 2026-09-23 00:07 · $0.001 2026-09-23 03:07 · $0.001 2026-09-23 06:07 · $0.001005 2026-09-23 09:07 · $0.001005 2026-09-23 12:07 · $0.0009871 2026-09-23 15:07 · $0.0009786 2026-09-23 18:07 · $0.0009774 2026-09-23 21:07 · $0.0009676 2026-09-24 · $0.0009798 2026-09-24 00:07 · $0.0009709 2026-09-24 03:07 · $0.0009697 2026-09-24 06:07 · $0.0009697 2026-09-24 09:07 · $0.0009758 2026-09-24 12:07 · $0.0009435 2026-09-24 15:07 · $0.0009462 2026-09-24 18:07 · $0.0009728 2026-09-24 21:07 · $0.0009798 2026-09-25 · $0.001028 2026-09-25 00:07 · $0.0009803 2026-09-25 03:07 · $0.0009803 2026-09-25 06:07 · $0.0009715 2026-09-25 09:07 · $0.0009715 2026-09-25 12:07 · $0.0009969 2026-09-25 15:07 · $0.0009992 2026-09-25 18:07 · $0.001013 2026-09-25 21:07 · $0.001028 2026-09-26 · $0.001028 2026-09-26 00:07 · $0.001028 2026-09-26 03:07 · $0.001028 2026-09-26 05:13 · $0.001028 2026-09-26 06:07 · $0.001028 2026-09-26 07:25 · $0.001028 2026-09-26 09:07 · $0.001019 2026-09-26 11:44 · $0.001019 2026-09-26 12:07 · $0.001019 2026-09-26 15:07 · $0.001033 2026-09-26 18:07 · $0.001047 2026-09-26 21:07 · $0.001042 2026-09-27 · $0.001041 2026-09-27 00:07 · $0.001047 2026-09-27 03:07 · $0.001035 2026-09-27 06:11 · $0.001033 2026-09-27 09:10 · $0.001063 2026-09-27 15:10 · $0.001022 2026-09-27 18:22 · $0.00103 2026-09-27 21:19 · $0.001041 2026-09-28 · $0.001004 2026-09-28 00:25 · $0.001031 2026-09-28 03:15 · $0.001036 2026-09-28 06:12 · $0.001017 2026-09-28 09:12 · $0.001017 2026-09-28 12:12 · $0.001002 2026-09-28 15:17 · $0.001009 2026-09-28 18:18 · $0.001013 2026-09-28 21:14 · $0.001004 2026-09-29 · $0.0009998 2026-09-29 00:16 · $0.001003 2026-09-29 03:12 · $0.001003 2026-09-29 06:13 · $0.0009962 2026-09-29 09:18 · $0.0009962 2026-09-29 12:17 · $0.001003 2026-09-29 21:12 · $0.0009998 2026-09-30 · $0.0009909 2026-09-30 00:12 · $0.001002 2026-09-30 03:12 · $0.001005 2026-09-30 06:12 · $0.001001 2026-09-30 09:12 · $0.0009982 2026-09-30 12:12 · $0.0009982 2026-09-30 15:13 · $0.001027 2026-09-30 18:12 · $0.000999 2026-09-30 21:13 · $0.0009909 2026-10-01 · $0.0009952 2026-10-01 00:12 · $0.0009937 2026-10-01 03:12 · $0.0009924 2026-10-01 06:12 · $0.001003 2026-10-01 12:12 · $0.0009878 2026-10-01 21:13 · $0.0009952 2026-10-02 · $0.0009837 2026-10-02 00:12 · $0.0009893 2026-10-02 03:13 · $0.001009 2026-10-02 06:12 · $0.001035 2026-10-02 09:12 · $0.001026 2026-10-02 15:12 · $0.001033 2026-10-02 18:16 · $0.0009968 2026-10-02 21:13 · $0.0009837 2026-10-03 · $0.0009915 2026-10-03 00:12 · $0.0009812 2026-10-03 03:13 · $0.000988 2026-10-03 06:12 · $0.000988 2026-10-03 09:12 · $0.000993 2026-10-03 15:12 · $0.0009908 2026-10-03 21:13 · $0.0009915 2026-10-04 · $0.001028 2026-10-04 00:12 · $0.0009915 2026-10-04 06:12 · $0.0009986 2026-10-04 09:12 · $0.0009982 2026-10-04 15:12 · $0.001008 2026-10-04 18:13 · $0.001027 2026-10-04 21:13 · $0.001028 2026-10-05 · $0.001037 2026-10-05 00:12 · $0.001034 2026-10-05 03:12 · $0.001034 2026-10-05 06:12 · $0.001036 2026-10-05 09:12 · $0.001051 2026-10-05 12:12 · $0.00105 2026-10-05 15:12 · $0.001037 2026-10-06 · $0.001081 2026-10-06 00:12 · $0.001046 2026-10-06 03:12 · $0.001046 2026-10-06 06:12 · $0.001046 2026-10-06 12:12 · $0.001068 2026-10-06 18:12 · $0.001063 2026-10-06 21:12 · $0.001081 2026-10-07 · $0.001071 2026-10-07 06:12 · $0.001118 2026-10-07 09:12 · $0.001126 2026-10-07 12:12 · $0.001118 2026-10-07 18:12 · $0.001067 2026-10-07 21:12 · $0.001071 2026-10-08 · $0.0009353 2026-10-08 00:12 · $0.001064 2026-10-08 03:12 · $0.001074 2026-10-08 06:12 · $0.001066 2026-10-08 09:12 · $0.0009582 2026-10-08 12:12 · $0.000952 2026-10-08 15:12 · $0.0009353 2026-10-09 · $0.0009177 2026-10-09 00:12 · $0.0009114 2026-10-09 03:12 · $0.0009114 2026-10-09 06:12 · $0.0009216 2026-10-09 09:12 · $0.0009216 2026-10-09 12:13 · $0.0009216 2026-10-09 18:16 · $0.0009177 2026-10-10 · $0.0009048 2026-10-10 06:16 · $0.0009085 2026-10-10 12:16 · $0.0008998 2026-10-10 15:16 · $0.0009043 2026-10-10 21:16 · $0.0009048 2026-10-11 · $0.0009123 2026-10-11 00:16 · $0.0009082 2026-10-11 03:16 · $0.0009084 2026-10-11 06:16 · $0.0008894 2026-10-11 09:16 · $0.0008904 2026-10-11 12:16 · $0.0008851 2026-10-11 15:15 · $0.0008851 2026-10-11 18:15 · $0.0009123 2026-10-11 21:15 · $0.0009123 2026-10-12 · $0.0008812 2026-10-12 00:16 · $0.0008996 2026-10-12 03:15 · $0.0009027 2026-10-12 06:16 · $0.0009027 2026-10-12 09:16 · $0.0009091 2026-10-12 12:15 · $0.0008962 2026-10-12 15:16 · $0.000892 2026-10-12 18:15 · $0.000892 2026-10-12 21:21 · $0.0008812 2026-10-13 · $0.0008785 2026-10-13 00:16 · $0.0008608 2026-10-13 03:22 · $0.0008562 2026-10-13 06:16 · $0.0008809 2026-10-13 09:16 · $0.0008809 2026-10-13 12:17 · $0.0008698 2026-10-13 15:14 · $0.0008801 2026-10-13 18:14 · $0.0008801 2026-10-13 21:20 · $0.0008785 2026-10-14 · $0.0008487 2026-10-14 00:22 · $0.0008706 2026-10-14 03:16 · $0.0008706 2026-10-14 06:16 · $0.0008767 2026-10-14 09:16 · $0.0008767 2026-10-14 12:16 · $0.0008685 2026-10-14 21:15 · $0.0008487 2026-10-15 · $0.000865 2026-10-15 00:15 · $0.0008452 2026-10-15 03:15 · $0.0008452 2026-10-15 06:15 · $0.0008327 2026-10-15 09:15 · $0.0008412 2026-10-15 12:15 · $0.0008347 2026-10-15 15:15 · $0.0008347 2026-10-15 18:16 · $0.0008649 2026-10-15 21:43 · $0.000865 2026-10-16 · $0.0008445 2026-10-16 03:15 · $0.0008631 2026-10-16 06:15 · $0.0008671 2026-10-16 09:15 · $0.0008692 2026-10-16 15:15 · $0.0008679 2026-10-16 18:15 · $0.0008552 2026-10-16 21:15 · $0.0008445 2026-10-17 · $0.0008556 2026-10-17 00:15 · $0.0008581 2026-10-17 03:15 · $0.0008556 09-17 09-23 09-29 10-17 $0.0008556 $0.000818 $0.000968 $0.001054 $0.001146 2026-09-17 06:14 · $0.0008734 2026-09-17 11:44 · $0.0008803 2026-09-17 17:03 · $0.0008926 2026-09-17 20:24 · $0.0008844 2026-09-17 23:42 · $0.0008778 2026-09-18 · $0.0009843 2026-09-18 04:43 · $0.0008995 2026-09-18 09:49 · $0.0009179 2026-09-18 14:34 · $0.0009439 2026-09-18 18:32 · $0.0009831 2026-09-18 21:48 · $0.0009843 2026-09-19 · $0.0009678 2026-09-19 00:23 · $0.0009851 2026-09-19 05:56 · $0.0009817 2026-09-19 11:01 · $0.0009678 2026-09-20 · $0.0009311 2026-09-20 12:45 · $0.0009181 2026-09-20 13:13 · $0.0009181 2026-09-20 14:08 · $0.0009181 2026-09-20 15:07 · $0.0009181 2026-09-20 18:07 · $0.0009337 2026-09-20 21:07 · $0.0009311 2026-09-21 · $0.001012 2026-09-21 00:07 · $0.0009413 2026-09-21 03:07 · $0.0009413 2026-09-21 06:07 · $0.0009448 2026-09-21 09:07 · $0.0009641 2026-09-21 12:07 · $0.0009865 2026-09-21 15:07 · $0.001005 2026-09-21 18:07 · $0.0009993 2026-09-21 21:07 · $0.001012 2026-09-22 · $0.0009988 2026-09-22 00:07 · $0.001013 2026-09-22 03:07 · $0.001013 2026-09-22 06:07 · $0.0009937 2026-09-22 09:07 · $0.0009977 2026-09-22 12:07 · $0.0009954 2026-09-22 15:07 · $0.001001 2026-09-22 18:07 · $0.001003 2026-09-22 21:07 · $0.0009988 2026-09-23 · $0.0009676 2026-09-23 00:07 · $0.001 2026-09-23 03:07 · $0.001 2026-09-23 06:07 · $0.001005 2026-09-23 09:07 · $0.001005 2026-09-23 12:07 · $0.0009871 2026-09-23 15:07 · $0.0009786 2026-09-23 18:07 · $0.0009774 2026-09-23 21:07 · $0.0009676 2026-09-24 · $0.0009798 2026-09-24 00:07 · $0.0009709 2026-09-24 03:07 · $0.0009697 2026-09-24 06:07 · $0.0009697 2026-09-24 09:07 · $0.0009758 2026-09-24 12:07 · $0.0009435 2026-09-24 15:07 · $0.0009462 2026-09-24 18:07 · $0.0009728 2026-09-24 21:07 · $0.0009798 2026-09-25 · $0.001028 2026-09-25 00:07 · $0.0009803 2026-09-25 03:07 · $0.0009803 2026-09-25 06:07 · $0.0009715 2026-09-25 09:07 · $0.0009715 2026-09-25 12:07 · $0.0009969 2026-09-25 15:07 · $0.0009992 2026-09-25 18:07 · $0.001013 2026-09-25 21:07 · $0.001028 2026-09-26 · $0.001028 2026-09-26 00:07 · $0.001028 2026-09-26 03:07 · $0.001028 2026-09-26 05:13 · $0.001028 2026-09-26 06:07 · $0.001028 2026-09-26 07:25 · $0.001028 2026-09-26 09:07 · $0.001019 2026-09-26 11:44 · $0.001019 2026-09-26 12:07 · $0.001019 2026-09-26 15:07 · $0.001033 2026-09-26 18:07 · $0.001047 2026-09-26 21:07 · $0.001042 2026-09-27 · $0.001041 2026-09-27 00:07 · $0.001047 2026-09-27 03:07 · $0.001035 2026-09-27 06:11 · $0.001033 2026-09-27 09:10 · $0.001063 2026-09-27 15:10 · $0.001022 2026-09-27 18:22 · $0.00103 2026-09-27 21:19 · $0.001041 2026-09-28 · $0.001004 2026-09-28 00:25 · $0.001031 2026-09-28 03:15 · $0.001036 2026-09-28 06:12 · $0.001017 2026-09-28 09:12 · $0.001017 2026-09-28 12:12 · $0.001002 2026-09-28 15:17 · $0.001009 2026-09-28 18:18 · $0.001013 2026-09-28 21:14 · $0.001004 2026-09-29 · $0.0009998 2026-09-29 00:16 · $0.001003 2026-09-29 03:12 · $0.001003 2026-09-29 06:13 · $0.0009962 2026-09-29 09:18 · $0.0009962 2026-09-29 12:17 · $0.001003 2026-09-29 21:12 · $0.0009998 2026-09-30 · $0.0009909 2026-09-30 00:12 · $0.001002 2026-09-30 03:12 · $0.001005 2026-09-30 06:12 · $0.001001 2026-09-30 09:12 · $0.0009982 2026-09-30 12:12 · $0.0009982 2026-09-30 15:13 · $0.001027 2026-09-30 18:12 · $0.000999 2026-09-30 21:13 · $0.0009909 2026-10-01 · $0.0009952 2026-10-01 00:12 · $0.0009937 2026-10-01 03:12 · $0.0009924 2026-10-01 06:12 · $0.001003 2026-10-01 12:12 · $0.0009878 2026-10-01 21:13 · $0.0009952 2026-10-02 · $0.0009837 2026-10-02 00:12 · $0.0009893 2026-10-02 03:13 · $0.001009 2026-10-02 06:12 · $0.001035 2026-10-02 09:12 · $0.001026 2026-10-02 15:12 · $0.001033 2026-10-02 18:16 · $0.0009968 2026-10-02 21:13 · $0.0009837 2026-10-03 · $0.0009915 2026-10-03 00:12 · $0.0009812 2026-10-03 03:13 · $0.000988 2026-10-03 06:12 · $0.000988 2026-10-03 09:12 · $0.000993 2026-10-03 15:12 · $0.0009908 2026-10-03 21:13 · $0.0009915 2026-10-04 · $0.001028 2026-10-04 00:12 · $0.0009915 2026-10-04 06:12 · $0.0009986 2026-10-04 09:12 · $0.0009982 2026-10-04 15:12 · $0.001008 2026-10-04 18:13 · $0.001027 2026-10-04 21:13 · $0.001028 2026-10-05 · $0.001037 2026-10-05 00:12 · $0.001034 2026-10-05 03:12 · $0.001034 2026-10-05 06:12 · $0.001036 2026-10-05 09:12 · $0.001051 2026-10-05 12:12 · $0.00105 2026-10-05 15:12 · $0.001037 2026-10-06 · $0.001081 2026-10-06 00:12 · $0.001046 2026-10-06 03:12 · $0.001046 2026-10-06 06:12 · $0.001046 2026-10-06 12:12 · $0.001068 2026-10-06 18:12 · $0.001063 2026-10-06 21:12 · $0.001081 2026-10-07 · $0.001071 2026-10-07 06:12 · $0.001118 2026-10-07 09:12 · $0.001126 2026-10-07 12:12 · $0.001118 2026-10-07 18:12 · $0.001067 2026-10-07 21:12 · $0.001071 2026-10-08 · $0.0009353 2026-10-08 00:12 · $0.001064 2026-10-08 03:12 · $0.001074 2026-10-08 06:12 · $0.001066 2026-10-08 09:12 · $0.0009582 2026-10-08 12:12 · $0.000952 2026-10-08 15:12 · $0.0009353 2026-10-09 · $0.0009177 2026-10-09 00:12 · $0.0009114 2026-10-09 03:12 · $0.0009114 2026-10-09 06:12 · $0.0009216 2026-10-09 09:12 · $0.0009216 2026-10-09 12:13 · $0.0009216 2026-10-09 18:16 · $0.0009177 2026-10-10 · $0.0009048 2026-10-10 06:16 · $0.0009085 2026-10-10 12:16 · $0.0008998 2026-10-10 15:16 · $0.0009043 2026-10-10 21:16 · $0.0009048 2026-10-11 · $0.0009123 2026-10-11 00:16 · $0.0009082 2026-10-11 03:16 · $0.0009084 2026-10-11 06:16 · $0.0008894 2026-10-11 09:16 · $0.0008904 2026-10-11 12:16 · $0.0008851 2026-10-11 15:15 · $0.0008851 2026-10-11 18:15 · $0.0009123 2026-10-11 21:15 · $0.0009123 2026-10-12 · $0.0008812 2026-10-12 00:16 · $0.0008996 2026-10-12 03:15 · $0.0009027 2026-10-12 06:16 · $0.0009027 2026-10-12 09:16 · $0.0009091 2026-10-12 12:15 · $0.0008962 2026-10-12 15:16 · $0.000892 2026-10-12 18:15 · $0.000892 2026-10-12 21:21 · $0.0008812 2026-10-13 · $0.0008785 2026-10-13 00:16 · $0.0008608 2026-10-13 03:22 · $0.0008562 2026-10-13 06:16 · $0.0008809 2026-10-13 09:16 · $0.0008809 2026-10-13 12:17 · $0.0008698 2026-10-13 15:14 · $0.0008801 2026-10-13 18:14 · $0.0008801 2026-10-13 21:20 · $0.0008785 2026-10-14 · $0.0008487 2026-10-14 00:22 · $0.0008706 2026-10-14 03:16 · $0.0008706 2026-10-14 06:16 · $0.0008767 2026-10-14 09:16 · $0.0008767 2026-10-14 12:16 · $0.0008685 2026-10-14 21:15 · $0.0008487 2026-10-15 · $0.000865 2026-10-15 00:15 · $0.0008452 2026-10-15 03:15 · $0.0008452 2026-10-15 06:15 · $0.0008327 2026-10-15 09:15 · $0.0008412 2026-10-15 12:15 · $0.0008347 2026-10-15 15:15 · $0.0008347 2026-10-15 18:16 · $0.0008649 2026-10-15 21:43 · $0.000865 2026-10-16 · $0.0008445 2026-10-16 03:15 · $0.0008631 2026-10-16 06:15 · $0.0008671 2026-10-16 09:15 · $0.0008692 2026-10-16 15:15 · $0.0008679 2026-10-16 18:15 · $0.0008552 2026-10-16 21:15 · $0.0008445 2026-10-17 · $0.0008556 2026-10-17 00:15 · $0.0008581 2026-10-17 03:15 · $0.0008556 09-17 09-23 09-29 10-17 $0.0008556 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000815 $0.000979 $0.001061 $0.001143 2026-09-08 · $0.0009144 2026-09-14 · $0.0009241 2026-09-15 · $0.0008507 2026-09-15 19:06 · $0.0008756 2026-09-15 22:19 · $0.0008507 2026-09-16 · $0.0008591 2026-09-16 01:32 · $0.0008521 2026-09-16 07:48 · $0.0008543 2026-09-16 13:38 · $0.0008591 2026-09-16 18:20 · $0.0008531 2026-09-16 22:16 · $0.0008653 2026-09-17 · $0.0008778 2026-09-17 00:35 · $0.0008653 2026-09-17 06:14 · $0.0008734 2026-09-17 11:44 · $0.0008803 2026-09-17 17:03 · $0.0008926 2026-09-17 20:24 · $0.0008844 2026-09-17 23:42 · $0.0008778 2026-09-18 · $0.0009843 2026-09-18 04:43 · $0.0008995 2026-09-18 09:49 · $0.0009179 2026-09-18 14:34 · $0.0009439 2026-09-18 18:32 · $0.0009831 2026-09-18 21:48 · $0.0009843 2026-09-19 · $0.0009678 2026-09-19 00:23 · $0.0009851 2026-09-19 05:56 · $0.0009817 2026-09-19 11:01 · $0.0009678 2026-09-20 · $0.0009311 2026-09-20 12:45 · $0.0009181 2026-09-20 13:13 · $0.0009181 2026-09-20 14:08 · $0.0009181 2026-09-20 15:07 · $0.0009181 2026-09-20 18:07 · $0.0009337 2026-09-20 21:07 · $0.0009311 2026-09-21 · $0.001012 2026-09-21 00:07 · $0.0009413 2026-09-21 03:07 · $0.0009413 2026-09-21 06:07 · $0.0009448 2026-09-21 09:07 · $0.0009641 2026-09-21 12:07 · $0.0009865 2026-09-21 15:07 · $0.001005 2026-09-21 18:07 · $0.0009993 2026-09-21 21:07 · $0.001012 2026-09-22 · $0.0009988 2026-09-22 00:07 · $0.001013 2026-09-22 03:07 · $0.001013 2026-09-22 06:07 · $0.0009937 2026-09-22 09:07 · $0.0009977 2026-09-22 12:07 · $0.0009954 2026-09-22 15:07 · $0.001001 2026-09-22 18:07 · $0.001003 2026-09-22 21:07 · $0.0009988 2026-09-23 · $0.0009676 2026-09-23 00:07 · $0.001 2026-09-23 03:07 · $0.001 2026-09-23 06:07 · $0.001005 2026-09-23 09:07 · $0.001005 2026-09-23 12:07 · $0.0009871 2026-09-23 15:07 · $0.0009786 2026-09-23 18:07 · $0.0009774 2026-09-23 21:07 · $0.0009676 2026-09-24 · $0.0009798 2026-09-24 00:07 · $0.0009709 2026-09-24 03:07 · $0.0009697 2026-09-24 06:07 · $0.0009697 2026-09-24 09:07 · $0.0009758 2026-09-24 12:07 · $0.0009435 2026-09-24 15:07 · $0.0009462 2026-09-24 18:07 · $0.0009728 2026-09-24 21:07 · $0.0009798 2026-09-25 · $0.001028 2026-09-25 00:07 · $0.0009803 2026-09-25 03:07 · $0.0009803 2026-09-25 06:07 · $0.0009715 2026-09-25 09:07 · $0.0009715 2026-09-25 12:07 · $0.0009969 2026-09-25 15:07 · $0.0009992 2026-09-25 18:07 · $0.001013 2026-09-25 21:07 · $0.001028 2026-09-26 · $0.001028 2026-09-26 00:07 · $0.001028 2026-09-26 03:07 · $0.001028 2026-09-26 05:13 · $0.001028 2026-09-26 06:07 · $0.001028 2026-09-26 07:25 · $0.001028 2026-09-26 09:07 · $0.001019 2026-09-26 11:44 · $0.001019 2026-09-26 12:07 · $0.001019 2026-09-26 15:07 · $0.001033 2026-09-26 18:07 · $0.001047 2026-09-26 21:07 · $0.001042 2026-09-27 · $0.001041 2026-09-27 00:07 · $0.001047 2026-09-27 03:07 · $0.001035 2026-09-27 06:11 · $0.001033 2026-09-27 09:10 · $0.001063 2026-09-27 15:10 · $0.001022 2026-09-27 18:22 · $0.00103 2026-09-27 21:19 · $0.001041 2026-09-28 · $0.001004 2026-09-28 00:25 · $0.001031 2026-09-28 03:15 · $0.001036 2026-09-28 06:12 · $0.001017 2026-09-28 09:12 · $0.001017 2026-09-28 12:12 · $0.001002 2026-09-28 15:17 · $0.001009 2026-09-28 18:18 · $0.001013 2026-09-28 21:14 · $0.001004 2026-09-29 · $0.0009998 2026-09-29 00:16 · $0.001003 2026-09-29 03:12 · $0.001003 2026-09-29 06:13 · $0.0009962 2026-09-29 09:18 · $0.0009962 2026-09-29 12:17 · $0.001003 2026-09-29 21:12 · $0.0009998 2026-09-30 · $0.0009909 2026-09-30 00:12 · $0.001002 2026-09-30 03:12 · $0.001005 2026-09-30 06:12 · $0.001001 2026-09-30 09:12 · $0.0009982 2026-09-30 12:12 · $0.0009982 2026-09-30 15:13 · $0.001027 2026-09-30 18:12 · $0.000999 2026-09-30 21:13 · $0.0009909 2026-10-01 · $0.0009952 2026-10-01 00:12 · $0.0009937 2026-10-01 03:12 · $0.0009924 2026-10-01 06:12 · $0.001003 2026-10-01 12:12 · $0.0009878 2026-10-01 21:13 · $0.0009952 2026-10-02 · $0.0009837 2026-10-02 00:12 · $0.0009893 2026-10-02 03:13 · $0.001009 2026-10-02 06:12 · $0.001035 2026-10-02 09:12 · $0.001026 2026-10-02 15:12 · $0.001033 2026-10-02 18:16 · $0.0009968 2026-10-02 21:13 · $0.0009837 2026-10-03 · $0.0009915 2026-10-03 00:12 · $0.0009812 2026-10-03 03:13 · $0.000988 2026-10-03 06:12 · $0.000988 2026-10-03 09:12 · $0.000993 2026-10-03 15:12 · $0.0009908 2026-10-03 21:13 · $0.0009915 2026-10-04 · $0.001028 2026-10-04 00:12 · $0.0009915 2026-10-04 06:12 · $0.0009986 2026-10-04 09:12 · $0.0009982 2026-10-04 15:12 · $0.001008 2026-10-04 18:13 · $0.001027 2026-10-04 21:13 · $0.001028 2026-10-05 · $0.001037 2026-10-05 00:12 · $0.001034 2026-10-05 03:12 · $0.001034 2026-10-05 06:12 · $0.001036 2026-10-05 09:12 · $0.001051 2026-10-05 12:12 · $0.00105 2026-10-05 15:12 · $0.001037 2026-10-06 · $0.001081 2026-10-06 00:12 · $0.001046 2026-10-06 03:12 · $0.001046 2026-10-06 06:12 · $0.001046 2026-10-06 12:12 · $0.001068 2026-10-06 18:12 · $0.001063 2026-10-06 21:12 · $0.001081 2026-10-07 · $0.001071 2026-10-07 06:12 · $0.001118 2026-10-07 09:12 · $0.001126 2026-10-07 12:12 · $0.001118 2026-10-07 18:12 · $0.001067 2026-10-07 21:12 · $0.001071 2026-10-08 · $0.0009353 2026-10-08 00:12 · $0.001064 2026-10-08 03:12 · $0.001074 2026-10-08 06:12 · $0.001066 2026-10-08 09:12 · $0.0009582 2026-10-08 12:12 · $0.000952 2026-10-08 15:12 · $0.0009353 2026-10-09 · $0.0009177 2026-10-09 00:12 · $0.0009114 2026-10-09 03:12 · $0.0009114 2026-10-09 06:12 · $0.0009216 2026-10-09 09:12 · $0.0009216 2026-10-09 12:13 · $0.0009216 2026-10-09 18:16 · $0.0009177 2026-10-10 · $0.0009048 2026-10-10 06:16 · $0.0009085 2026-10-10 12:16 · $0.0008998 2026-10-10 15:16 · $0.0009043 2026-10-10 21:16 · $0.0009048 2026-10-11 · $0.0009123 2026-10-11 00:16 · $0.0009082 2026-10-11 03:16 · $0.0009084 2026-10-11 06:16 · $0.0008894 2026-10-11 09:16 · $0.0008904 2026-10-11 12:16 · $0.0008851 2026-10-11 15:15 · $0.0008851 2026-10-11 18:15 · $0.0009123 2026-10-11 21:15 · $0.0009123 2026-10-12 · $0.0008812 2026-10-12 00:16 · $0.0008996 2026-10-12 03:15 · $0.0009027 2026-10-12 06:16 · $0.0009027 2026-10-12 09:16 · $0.0009091 2026-10-12 12:15 · $0.0008962 2026-10-12 15:16 · $0.000892 2026-10-12 18:15 · $0.000892 2026-10-12 21:21 · $0.0008812 2026-10-13 · $0.0008785 2026-10-13 00:16 · $0.0008608 2026-10-13 03:22 · $0.0008562 2026-10-13 06:16 · $0.0008809 2026-10-13 09:16 · $0.0008809 2026-10-13 12:17 · $0.0008698 2026-10-13 15:14 · $0.0008801 2026-10-13 18:14 · $0.0008801 2026-10-13 21:20 · $0.0008785 2026-10-14 · $0.0008487 2026-10-14 00:22 · $0.0008706 2026-10-14 03:16 · $0.0008706 2026-10-14 06:16 · $0.0008767 2026-10-14 09:16 · $0.0008767 2026-10-14 12:16 · $0.0008685 2026-10-14 21:15 · $0.0008487 2026-10-15 · $0.000865 2026-10-15 00:15 · $0.0008452 2026-10-15 03:15 · $0.0008452 2026-10-15 06:15 · $0.0008327 2026-10-15 09:15 · $0.0008412 2026-10-15 12:15 · $0.0008347 2026-10-15 15:15 · $0.0008347 2026-10-15 18:16 · $0.0008649 2026-10-15 21:43 · $0.000865 2026-10-16 · $0.0008445 2026-10-16 03:15 · $0.0008631 2026-10-16 06:15 · $0.0008671 2026-10-16 09:15 · $0.0008692 2026-10-16 15:15 · $0.0008679 2026-10-16 18:15 · $0.0008552 2026-10-16 21:15 · $0.0008445 2026-10-17 · $0.0008556 2026-10-17 00:15 · $0.0008581 2026-10-17 03:15 · $0.0008556 09-08 09-15 09-23 10-17 $0.0008556 $0.000818 $0.000968 $0.001054 $0.001146 2026-09-08 · $0.0009144 2026-09-14 · $0.0009241 2026-09-15 · $0.0008507 2026-09-15 19:06 · $0.0008756 2026-09-15 22:19 · $0.0008507 2026-09-16 · $0.0008591 2026-09-16 01:32 · $0.0008521 2026-09-16 07:48 · $0.0008543 2026-09-16 13:38 · $0.0008591 2026-09-16 18:20 · $0.0008531 2026-09-16 22:16 · $0.0008653 2026-09-17 · $0.0008778 2026-09-17 00:35 · $0.0008653 2026-09-17 06:14 · $0.0008734 2026-09-17 11:44 · $0.0008803 2026-09-17 17:03 · $0.0008926 2026-09-17 20:24 · $0.0008844 2026-09-17 23:42 · $0.0008778 2026-09-18 · $0.0009843 2026-09-18 04:43 · $0.0008995 2026-09-18 09:49 · $0.0009179 2026-09-18 14:34 · $0.0009439 2026-09-18 18:32 · $0.0009831 2026-09-18 21:48 · $0.0009843 2026-09-19 · $0.0009678 2026-09-19 00:23 · $0.0009851 2026-09-19 05:56 · $0.0009817 2026-09-19 11:01 · $0.0009678 2026-09-20 · $0.0009311 2026-09-20 12:45 · $0.0009181 2026-09-20 13:13 · $0.0009181 2026-09-20 14:08 · $0.0009181 2026-09-20 15:07 · $0.0009181 2026-09-20 18:07 · $0.0009337 2026-09-20 21:07 · $0.0009311 2026-09-21 · $0.001012 2026-09-21 00:07 · $0.0009413 2026-09-21 03:07 · $0.0009413 2026-09-21 06:07 · $0.0009448 2026-09-21 09:07 · $0.0009641 2026-09-21 12:07 · $0.0009865 2026-09-21 15:07 · $0.001005 2026-09-21 18:07 · $0.0009993 2026-09-21 21:07 · $0.001012 2026-09-22 · $0.0009988 2026-09-22 00:07 · $0.001013 2026-09-22 03:07 · $0.001013 2026-09-22 06:07 · $0.0009937 2026-09-22 09:07 · $0.0009977 2026-09-22 12:07 · $0.0009954 2026-09-22 15:07 · $0.001001 2026-09-22 18:07 · $0.001003 2026-09-22 21:07 · $0.0009988 2026-09-23 · $0.0009676 2026-09-23 00:07 · $0.001 2026-09-23 03:07 · $0.001 2026-09-23 06:07 · $0.001005 2026-09-23 09:07 · $0.001005 2026-09-23 12:07 · $0.0009871 2026-09-23 15:07 · $0.0009786 2026-09-23 18:07 · $0.0009774 2026-09-23 21:07 · $0.0009676 2026-09-24 · $0.0009798 2026-09-24 00:07 · $0.0009709 2026-09-24 03:07 · $0.0009697 2026-09-24 06:07 · $0.0009697 2026-09-24 09:07 · $0.0009758 2026-09-24 12:07 · $0.0009435 2026-09-24 15:07 · $0.0009462 2026-09-24 18:07 · $0.0009728 2026-09-24 21:07 · $0.0009798 2026-09-25 · $0.001028 2026-09-25 00:07 · $0.0009803 2026-09-25 03:07 · $0.0009803 2026-09-25 06:07 · $0.0009715 2026-09-25 09:07 · $0.0009715 2026-09-25 12:07 · $0.0009969 2026-09-25 15:07 · $0.0009992 2026-09-25 18:07 · $0.001013 2026-09-25 21:07 · $0.001028 2026-09-26 · $0.001028 2026-09-26 00:07 · $0.001028 2026-09-26 03:07 · $0.001028 2026-09-26 05:13 · $0.001028 2026-09-26 06:07 · $0.001028 2026-09-26 07:25 · $0.001028 2026-09-26 09:07 · $0.001019 2026-09-26 11:44 · $0.001019 2026-09-26 12:07 · $0.001019 2026-09-26 15:07 · $0.001033 2026-09-26 18:07 · $0.001047 2026-09-26 21:07 · $0.001042 2026-09-27 · $0.001041 2026-09-27 00:07 · $0.001047 2026-09-27 03:07 · $0.001035 2026-09-27 06:11 · $0.001033 2026-09-27 09:10 · $0.001063 2026-09-27 15:10 · $0.001022 2026-09-27 18:22 · $0.00103 2026-09-27 21:19 · $0.001041 2026-09-28 · $0.001004 2026-09-28 00:25 · $0.001031 2026-09-28 03:15 · $0.001036 2026-09-28 06:12 · $0.001017 2026-09-28 09:12 · $0.001017 2026-09-28 12:12 · $0.001002 2026-09-28 15:17 · $0.001009 2026-09-28 18:18 · $0.001013 2026-09-28 21:14 · $0.001004 2026-09-29 · $0.0009998 2026-09-29 00:16 · $0.001003 2026-09-29 03:12 · $0.001003 2026-09-29 06:13 · $0.0009962 2026-09-29 09:18 · $0.0009962 2026-09-29 12:17 · $0.001003 2026-09-29 21:12 · $0.0009998 2026-09-30 · $0.0009909 2026-09-30 00:12 · $0.001002 2026-09-30 03:12 · $0.001005 2026-09-30 06:12 · $0.001001 2026-09-30 09:12 · $0.0009982 2026-09-30 12:12 · $0.0009982 2026-09-30 15:13 · $0.001027 2026-09-30 18:12 · $0.000999 2026-09-30 21:13 · $0.0009909 2026-10-01 · $0.0009952 2026-10-01 00:12 · $0.0009937 2026-10-01 03:12 · $0.0009924 2026-10-01 06:12 · $0.001003 2026-10-01 12:12 · $0.0009878 2026-10-01 21:13 · $0.0009952 2026-10-02 · $0.0009837 2026-10-02 00:12 · $0.0009893 2026-10-02 03:13 · $0.001009 2026-10-02 06:12 · $0.001035 2026-10-02 09:12 · $0.001026 2026-10-02 15:12 · $0.001033 2026-10-02 18:16 · $0.0009968 2026-10-02 21:13 · $0.0009837 2026-10-03 · $0.0009915 2026-10-03 00:12 · $0.0009812 2026-10-03 03:13 · $0.000988 2026-10-03 06:12 · $0.000988 2026-10-03 09:12 · $0.000993 2026-10-03 15:12 · $0.0009908 2026-10-03 21:13 · $0.0009915 2026-10-04 · $0.001028 2026-10-04 00:12 · $0.0009915 2026-10-04 06:12 · $0.0009986 2026-10-04 09:12 · $0.0009982 2026-10-04 15:12 · $0.001008 2026-10-04 18:13 · $0.001027 2026-10-04 21:13 · $0.001028 2026-10-05 · $0.001037 2026-10-05 00:12 · $0.001034 2026-10-05 03:12 · $0.001034 2026-10-05 06:12 · $0.001036 2026-10-05 09:12 · $0.001051 2026-10-05 12:12 · $0.00105 2026-10-05 15:12 · $0.001037 2026-10-06 · $0.001081 2026-10-06 00:12 · $0.001046 2026-10-06 03:12 · $0.001046 2026-10-06 06:12 · $0.001046 2026-10-06 12:12 · $0.001068 2026-10-06 18:12 · $0.001063 2026-10-06 21:12 · $0.001081 2026-10-07 · $0.001071 2026-10-07 06:12 · $0.001118 2026-10-07 09:12 · $0.001126 2026-10-07 12:12 · $0.001118 2026-10-07 18:12 · $0.001067 2026-10-07 21:12 · $0.001071 2026-10-08 · $0.0009353 2026-10-08 00:12 · $0.001064 2026-10-08 03:12 · $0.001074 2026-10-08 06:12 · $0.001066 2026-10-08 09:12 · $0.0009582 2026-10-08 12:12 · $0.000952 2026-10-08 15:12 · $0.0009353 2026-10-09 · $0.0009177 2026-10-09 00:12 · $0.0009114 2026-10-09 03:12 · $0.0009114 2026-10-09 06:12 · $0.0009216 2026-10-09 09:12 · $0.0009216 2026-10-09 12:13 · $0.0009216 2026-10-09 18:16 · $0.0009177 2026-10-10 · $0.0009048 2026-10-10 06:16 · $0.0009085 2026-10-10 12:16 · $0.0008998 2026-10-10 15:16 · $0.0009043 2026-10-10 21:16 · $0.0009048 2026-10-11 · $0.0009123 2026-10-11 00:16 · $0.0009082 2026-10-11 03:16 · $0.0009084 2026-10-11 06:16 · $0.0008894 2026-10-11 09:16 · $0.0008904 2026-10-11 12:16 · $0.0008851 2026-10-11 15:15 · $0.0008851 2026-10-11 18:15 · $0.0009123 2026-10-11 21:15 · $0.0009123 2026-10-12 · $0.0008812 2026-10-12 00:16 · $0.0008996 2026-10-12 03:15 · $0.0009027 2026-10-12 06:16 · $0.0009027 2026-10-12 09:16 · $0.0009091 2026-10-12 12:15 · $0.0008962 2026-10-12 15:16 · $0.000892 2026-10-12 18:15 · $0.000892 2026-10-12 21:21 · $0.0008812 2026-10-13 · $0.0008785 2026-10-13 00:16 · $0.0008608 2026-10-13 03:22 · $0.0008562 2026-10-13 06:16 · $0.0008809 2026-10-13 09:16 · $0.0008809 2026-10-13 12:17 · $0.0008698 2026-10-13 15:14 · $0.0008801 2026-10-13 18:14 · $0.0008801 2026-10-13 21:20 · $0.0008785 2026-10-14 · $0.0008487 2026-10-14 00:22 · $0.0008706 2026-10-14 03:16 · $0.0008706 2026-10-14 06:16 · $0.0008767 2026-10-14 09:16 · $0.0008767 2026-10-14 12:16 · $0.0008685 2026-10-14 21:15 · $0.0008487 2026-10-15 · $0.000865 2026-10-15 00:15 · $0.0008452 2026-10-15 03:15 · $0.0008452 2026-10-15 06:15 · $0.0008327 2026-10-15 09:15 · $0.0008412 2026-10-15 12:15 · $0.0008347 2026-10-15 15:15 · $0.0008347 2026-10-15 18:16 · $0.0008649 2026-10-15 21:43 · $0.000865 2026-10-16 · $0.0008445 2026-10-16 03:15 · $0.0008631 2026-10-16 06:15 · $0.0008671 2026-10-16 09:15 · $0.0008692 2026-10-16 15:15 · $0.0008679 2026-10-16 18:15 · $0.0008552 2026-10-16 21:15 · $0.0008445 2026-10-17 · $0.0008556 2026-10-17 00:15 · $0.0008581 2026-10-17 03:15 · $0.0008556 09-08 09-15 09-23 10-17 $0.0008556 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000815 $0.000979 $0.001061 $0.001143 2026-09-08 · $0.0009144 2026-09-14 · $0.0009241 2026-09-15 · $0.0008507 2026-09-15 19:06 · $0.0008756 2026-09-15 22:19 · $0.0008507 2026-09-16 · $0.0008591 2026-09-16 01:32 · $0.0008521 2026-09-16 07:48 · $0.0008543 2026-09-16 13:38 · $0.0008591 2026-09-16 18:20 · $0.0008531 2026-09-16 22:16 · $0.0008653 2026-09-17 · $0.0008778 2026-09-17 00:35 · $0.0008653 2026-09-17 06:14 · $0.0008734 2026-09-17 11:44 · $0.0008803 2026-09-17 17:03 · $0.0008926 2026-09-17 20:24 · $0.0008844 2026-09-17 23:42 · $0.0008778 2026-09-18 · $0.0009843 2026-09-18 04:43 · $0.0008995 2026-09-18 09:49 · $0.0009179 2026-09-18 14:34 · $0.0009439 2026-09-18 18:32 · $0.0009831 2026-09-18 21:48 · $0.0009843 2026-09-19 · $0.0009678 2026-09-19 00:23 · $0.0009851 2026-09-19 05:56 · $0.0009817 2026-09-19 11:01 · $0.0009678 2026-09-20 · $0.0009311 2026-09-20 12:45 · $0.0009181 2026-09-20 13:13 · $0.0009181 2026-09-20 14:08 · $0.0009181 2026-09-20 15:07 · $0.0009181 2026-09-20 18:07 · $0.0009337 2026-09-20 21:07 · $0.0009311 2026-09-21 · $0.001012 2026-09-21 00:07 · $0.0009413 2026-09-21 03:07 · $0.0009413 2026-09-21 06:07 · $0.0009448 2026-09-21 09:07 · $0.0009641 2026-09-21 12:07 · $0.0009865 2026-09-21 15:07 · $0.001005 2026-09-21 18:07 · $0.0009993 2026-09-21 21:07 · $0.001012 2026-09-22 · $0.0009988 2026-09-22 00:07 · $0.001013 2026-09-22 03:07 · $0.001013 2026-09-22 06:07 · $0.0009937 2026-09-22 09:07 · $0.0009977 2026-09-22 12:07 · $0.0009954 2026-09-22 15:07 · $0.001001 2026-09-22 18:07 · $0.001003 2026-09-22 21:07 · $0.0009988 2026-09-23 · $0.0009676 2026-09-23 00:07 · $0.001 2026-09-23 03:07 · $0.001 2026-09-23 06:07 · $0.001005 2026-09-23 09:07 · $0.001005 2026-09-23 12:07 · $0.0009871 2026-09-23 15:07 · $0.0009786 2026-09-23 18:07 · $0.0009774 2026-09-23 21:07 · $0.0009676 2026-09-24 · $0.0009798 2026-09-24 00:07 · $0.0009709 2026-09-24 03:07 · $0.0009697 2026-09-24 06:07 · $0.0009697 2026-09-24 09:07 · $0.0009758 2026-09-24 12:07 · $0.0009435 2026-09-24 15:07 · $0.0009462 2026-09-24 18:07 · $0.0009728 2026-09-24 21:07 · $0.0009798 2026-09-25 · $0.001028 2026-09-25 00:07 · $0.0009803 2026-09-25 03:07 · $0.0009803 2026-09-25 06:07 · $0.0009715 2026-09-25 09:07 · $0.0009715 2026-09-25 12:07 · $0.0009969 2026-09-25 15:07 · $0.0009992 2026-09-25 18:07 · $0.001013 2026-09-25 21:07 · $0.001028 2026-09-26 · $0.001028 2026-09-26 00:07 · $0.001028 2026-09-26 03:07 · $0.001028 2026-09-26 05:13 · $0.001028 2026-09-26 06:07 · $0.001028 2026-09-26 07:25 · $0.001028 2026-09-26 09:07 · $0.001019 2026-09-26 11:44 · $0.001019 2026-09-26 12:07 · $0.001019 2026-09-26 15:07 · $0.001033 2026-09-26 18:07 · $0.001047 2026-09-26 21:07 · $0.001042 2026-09-27 · $0.001041 2026-09-27 00:07 · $0.001047 2026-09-27 03:07 · $0.001035 2026-09-27 06:11 · $0.001033 2026-09-27 09:10 · $0.001063 2026-09-27 15:10 · $0.001022 2026-09-27 18:22 · $0.00103 2026-09-27 21:19 · $0.001041 2026-09-28 · $0.001004 2026-09-28 00:25 · $0.001031 2026-09-28 03:15 · $0.001036 2026-09-28 06:12 · $0.001017 2026-09-28 09:12 · $0.001017 2026-09-28 12:12 · $0.001002 2026-09-28 15:17 · $0.001009 2026-09-28 18:18 · $0.001013 2026-09-28 21:14 · $0.001004 2026-09-29 · $0.0009998 2026-09-29 00:16 · $0.001003 2026-09-29 03:12 · $0.001003 2026-09-29 06:13 · $0.0009962 2026-09-29 09:18 · $0.0009962 2026-09-29 12:17 · $0.001003 2026-09-29 21:12 · $0.0009998 2026-09-30 · $0.0009909 2026-09-30 00:12 · $0.001002 2026-09-30 03:12 · $0.001005 2026-09-30 06:12 · $0.001001 2026-09-30 09:12 · $0.0009982 2026-09-30 12:12 · $0.0009982 2026-09-30 15:13 · $0.001027 2026-09-30 18:12 · $0.000999 2026-09-30 21:13 · $0.0009909 2026-10-01 · $0.0009952 2026-10-01 00:12 · $0.0009937 2026-10-01 03:12 · $0.0009924 2026-10-01 06:12 · $0.001003 2026-10-01 12:12 · $0.0009878 2026-10-01 21:13 · $0.0009952 2026-10-02 · $0.0009837 2026-10-02 00:12 · $0.0009893 2026-10-02 03:13 · $0.001009 2026-10-02 06:12 · $0.001035 2026-10-02 09:12 · $0.001026 2026-10-02 15:12 · $0.001033 2026-10-02 18:16 · $0.0009968 2026-10-02 21:13 · $0.0009837 2026-10-03 · $0.0009915 2026-10-03 00:12 · $0.0009812 2026-10-03 03:13 · $0.000988 2026-10-03 06:12 · $0.000988 2026-10-03 09:12 · $0.000993 2026-10-03 15:12 · $0.0009908 2026-10-03 21:13 · $0.0009915 2026-10-04 · $0.001028 2026-10-04 00:12 · $0.0009915 2026-10-04 06:12 · $0.0009986 2026-10-04 09:12 · $0.0009982 2026-10-04 15:12 · $0.001008 2026-10-04 18:13 · $0.001027 2026-10-04 21:13 · $0.001028 2026-10-05 · $0.001037 2026-10-05 00:12 · $0.001034 2026-10-05 03:12 · $0.001034 2026-10-05 06:12 · $0.001036 2026-10-05 09:12 · $0.001051 2026-10-05 12:12 · $0.00105 2026-10-05 15:12 · $0.001037 2026-10-06 · $0.001081 2026-10-06 00:12 · $0.001046 2026-10-06 03:12 · $0.001046 2026-10-06 06:12 · $0.001046 2026-10-06 12:12 · $0.001068 2026-10-06 18:12 · $0.001063 2026-10-06 21:12 · $0.001081 2026-10-07 · $0.001071 2026-10-07 06:12 · $0.001118 2026-10-07 09:12 · $0.001126 2026-10-07 12:12 · $0.001118 2026-10-07 18:12 · $0.001067 2026-10-07 21:12 · $0.001071 2026-10-08 · $0.0009353 2026-10-08 00:12 · $0.001064 2026-10-08 03:12 · $0.001074 2026-10-08 06:12 · $0.001066 2026-10-08 09:12 · $0.0009582 2026-10-08 12:12 · $0.000952 2026-10-08 15:12 · $0.0009353 2026-10-09 · $0.0009177 2026-10-09 00:12 · $0.0009114 2026-10-09 03:12 · $0.0009114 2026-10-09 06:12 · $0.0009216 2026-10-09 09:12 · $0.0009216 2026-10-09 12:13 · $0.0009216 2026-10-09 18:16 · $0.0009177 2026-10-10 · $0.0009048 2026-10-10 06:16 · $0.0009085 2026-10-10 12:16 · $0.0008998 2026-10-10 15:16 · $0.0009043 2026-10-10 21:16 · $0.0009048 2026-10-11 · $0.0009123 2026-10-11 00:16 · $0.0009082 2026-10-11 03:16 · $0.0009084 2026-10-11 06:16 · $0.0008894 2026-10-11 09:16 · $0.0008904 2026-10-11 12:16 · $0.0008851 2026-10-11 15:15 · $0.0008851 2026-10-11 18:15 · $0.0009123 2026-10-11 21:15 · $0.0009123 2026-10-12 · $0.0008812 2026-10-12 00:16 · $0.0008996 2026-10-12 03:15 · $0.0009027 2026-10-12 06:16 · $0.0009027 2026-10-12 09:16 · $0.0009091 2026-10-12 12:15 · $0.0008962 2026-10-12 15:16 · $0.000892 2026-10-12 18:15 · $0.000892 2026-10-12 21:21 · $0.0008812 2026-10-13 · $0.0008785 2026-10-13 00:16 · $0.0008608 2026-10-13 03:22 · $0.0008562 2026-10-13 06:16 · $0.0008809 2026-10-13 09:16 · $0.0008809 2026-10-13 12:17 · $0.0008698 2026-10-13 15:14 · $0.0008801 2026-10-13 18:14 · $0.0008801 2026-10-13 21:20 · $0.0008785 2026-10-14 · $0.0008487 2026-10-14 00:22 · $0.0008706 2026-10-14 03:16 · $0.0008706 2026-10-14 06:16 · $0.0008767 2026-10-14 09:16 · $0.0008767 2026-10-14 12:16 · $0.0008685 2026-10-14 21:15 · $0.0008487 2026-10-15 · $0.000865 2026-10-15 00:15 · $0.0008452 2026-10-15 03:15 · $0.0008452 2026-10-15 06:15 · $0.0008327 2026-10-15 09:15 · $0.0008412 2026-10-15 12:15 · $0.0008347 2026-10-15 15:15 · $0.0008347 2026-10-15 18:16 · $0.0008649 2026-10-15 21:43 · $0.000865 2026-10-16 · $0.0008445 2026-10-16 03:15 · $0.0008631 2026-10-16 06:15 · $0.0008671 2026-10-16 09:15 · $0.0008692 2026-10-16 15:15 · $0.0008679 2026-10-16 18:15 · $0.0008552 2026-10-16 21:15 · $0.0008445 2026-10-17 · $0.0008556 2026-10-17 00:15 · $0.0008581 2026-10-17 03:15 · $0.0008556 09-08 09-15 09-23 10-17 $0.0008556 $0.000818 $0.000968 $0.001054 $0.001146 2026-09-08 · $0.0009144 2026-09-14 · $0.0009241 2026-09-15 · $0.0008507 2026-09-15 19:06 · $0.0008756 2026-09-15 22:19 · $0.0008507 2026-09-16 · $0.0008591 2026-09-16 01:32 · $0.0008521 2026-09-16 07:48 · $0.0008543 2026-09-16 13:38 · $0.0008591 2026-09-16 18:20 · $0.0008531 2026-09-16 22:16 · $0.0008653 2026-09-17 · $0.0008778 2026-09-17 00:35 · $0.0008653 2026-09-17 06:14 · $0.0008734 2026-09-17 11:44 · $0.0008803 2026-09-17 17:03 · $0.0008926 2026-09-17 20:24 · $0.0008844 2026-09-17 23:42 · $0.0008778 2026-09-18 · $0.0009843 2026-09-18 04:43 · $0.0008995 2026-09-18 09:49 · $0.0009179 2026-09-18 14:34 · $0.0009439 2026-09-18 18:32 · $0.0009831 2026-09-18 21:48 · $0.0009843 2026-09-19 · $0.0009678 2026-09-19 00:23 · $0.0009851 2026-09-19 05:56 · $0.0009817 2026-09-19 11:01 · $0.0009678 2026-09-20 · $0.0009311 2026-09-20 12:45 · $0.0009181 2026-09-20 13:13 · $0.0009181 2026-09-20 14:08 · $0.0009181 2026-09-20 15:07 · $0.0009181 2026-09-20 18:07 · $0.0009337 2026-09-20 21:07 · $0.0009311 2026-09-21 · $0.001012 2026-09-21 00:07 · $0.0009413 2026-09-21 03:07 · $0.0009413 2026-09-21 06:07 · $0.0009448 2026-09-21 09:07 · $0.0009641 2026-09-21 12:07 · $0.0009865 2026-09-21 15:07 · $0.001005 2026-09-21 18:07 · $0.0009993 2026-09-21 21:07 · $0.001012 2026-09-22 · $0.0009988 2026-09-22 00:07 · $0.001013 2026-09-22 03:07 · $0.001013 2026-09-22 06:07 · $0.0009937 2026-09-22 09:07 · $0.0009977 2026-09-22 12:07 · $0.0009954 2026-09-22 15:07 · $0.001001 2026-09-22 18:07 · $0.001003 2026-09-22 21:07 · $0.0009988 2026-09-23 · $0.0009676 2026-09-23 00:07 · $0.001 2026-09-23 03:07 · $0.001 2026-09-23 06:07 · $0.001005 2026-09-23 09:07 · $0.001005 2026-09-23 12:07 · $0.0009871 2026-09-23 15:07 · $0.0009786 2026-09-23 18:07 · $0.0009774 2026-09-23 21:07 · $0.0009676 2026-09-24 · $0.0009798 2026-09-24 00:07 · $0.0009709 2026-09-24 03:07 · $0.0009697 2026-09-24 06:07 · $0.0009697 2026-09-24 09:07 · $0.0009758 2026-09-24 12:07 · $0.0009435 2026-09-24 15:07 · $0.0009462 2026-09-24 18:07 · $0.0009728 2026-09-24 21:07 · $0.0009798 2026-09-25 · $0.001028 2026-09-25 00:07 · $0.0009803 2026-09-25 03:07 · $0.0009803 2026-09-25 06:07 · $0.0009715 2026-09-25 09:07 · $0.0009715 2026-09-25 12:07 · $0.0009969 2026-09-25 15:07 · $0.0009992 2026-09-25 18:07 · $0.001013 2026-09-25 21:07 · $0.001028 2026-09-26 · $0.001028 2026-09-26 00:07 · $0.001028 2026-09-26 03:07 · $0.001028 2026-09-26 05:13 · $0.001028 2026-09-26 06:07 · $0.001028 2026-09-26 07:25 · $0.001028 2026-09-26 09:07 · $0.001019 2026-09-26 11:44 · $0.001019 2026-09-26 12:07 · $0.001019 2026-09-26 15:07 · $0.001033 2026-09-26 18:07 · $0.001047 2026-09-26 21:07 · $0.001042 2026-09-27 · $0.001041 2026-09-27 00:07 · $0.001047 2026-09-27 03:07 · $0.001035 2026-09-27 06:11 · $0.001033 2026-09-27 09:10 · $0.001063 2026-09-27 15:10 · $0.001022 2026-09-27 18:22 · $0.00103 2026-09-27 21:19 · $0.001041 2026-09-28 · $0.001004 2026-09-28 00:25 · $0.001031 2026-09-28 03:15 · $0.001036 2026-09-28 06:12 · $0.001017 2026-09-28 09:12 · $0.001017 2026-09-28 12:12 · $0.001002 2026-09-28 15:17 · $0.001009 2026-09-28 18:18 · $0.001013 2026-09-28 21:14 · $0.001004 2026-09-29 · $0.0009998 2026-09-29 00:16 · $0.001003 2026-09-29 03:12 · $0.001003 2026-09-29 06:13 · $0.0009962 2026-09-29 09:18 · $0.0009962 2026-09-29 12:17 · $0.001003 2026-09-29 21:12 · $0.0009998 2026-09-30 · $0.0009909 2026-09-30 00:12 · $0.001002 2026-09-30 03:12 · $0.001005 2026-09-30 06:12 · $0.001001 2026-09-30 09:12 · $0.0009982 2026-09-30 12:12 · $0.0009982 2026-09-30 15:13 · $0.001027 2026-09-30 18:12 · $0.000999 2026-09-30 21:13 · $0.0009909 2026-10-01 · $0.0009952 2026-10-01 00:12 · $0.0009937 2026-10-01 03:12 · $0.0009924 2026-10-01 06:12 · $0.001003 2026-10-01 12:12 · $0.0009878 2026-10-01 21:13 · $0.0009952 2026-10-02 · $0.0009837 2026-10-02 00:12 · $0.0009893 2026-10-02 03:13 · $0.001009 2026-10-02 06:12 · $0.001035 2026-10-02 09:12 · $0.001026 2026-10-02 15:12 · $0.001033 2026-10-02 18:16 · $0.0009968 2026-10-02 21:13 · $0.0009837 2026-10-03 · $0.0009915 2026-10-03 00:12 · $0.0009812 2026-10-03 03:13 · $0.000988 2026-10-03 06:12 · $0.000988 2026-10-03 09:12 · $0.000993 2026-10-03 15:12 · $0.0009908 2026-10-03 21:13 · $0.0009915 2026-10-04 · $0.001028 2026-10-04 00:12 · $0.0009915 2026-10-04 06:12 · $0.0009986 2026-10-04 09:12 · $0.0009982 2026-10-04 15:12 · $0.001008 2026-10-04 18:13 · $0.001027 2026-10-04 21:13 · $0.001028 2026-10-05 · $0.001037 2026-10-05 00:12 · $0.001034 2026-10-05 03:12 · $0.001034 2026-10-05 06:12 · $0.001036 2026-10-05 09:12 · $0.001051 2026-10-05 12:12 · $0.00105 2026-10-05 15:12 · $0.001037 2026-10-06 · $0.001081 2026-10-06 00:12 · $0.001046 2026-10-06 03:12 · $0.001046 2026-10-06 06:12 · $0.001046 2026-10-06 12:12 · $0.001068 2026-10-06 18:12 · $0.001063 2026-10-06 21:12 · $0.001081 2026-10-07 · $0.001071 2026-10-07 06:12 · $0.001118 2026-10-07 09:12 · $0.001126 2026-10-07 12:12 · $0.001118 2026-10-07 18:12 · $0.001067 2026-10-07 21:12 · $0.001071 2026-10-08 · $0.0009353 2026-10-08 00:12 · $0.001064 2026-10-08 03:12 · $0.001074 2026-10-08 06:12 · $0.001066 2026-10-08 09:12 · $0.0009582 2026-10-08 12:12 · $0.000952 2026-10-08 15:12 · $0.0009353 2026-10-09 · $0.0009177 2026-10-09 00:12 · $0.0009114 2026-10-09 03:12 · $0.0009114 2026-10-09 06:12 · $0.0009216 2026-10-09 09:12 · $0.0009216 2026-10-09 12:13 · $0.0009216 2026-10-09 18:16 · $0.0009177 2026-10-10 · $0.0009048 2026-10-10 06:16 · $0.0009085 2026-10-10 12:16 · $0.0008998 2026-10-10 15:16 · $0.0009043 2026-10-10 21:16 · $0.0009048 2026-10-11 · $0.0009123 2026-10-11 00:16 · $0.0009082 2026-10-11 03:16 · $0.0009084 2026-10-11 06:16 · $0.0008894 2026-10-11 09:16 · $0.0008904 2026-10-11 12:16 · $0.0008851 2026-10-11 15:15 · $0.0008851 2026-10-11 18:15 · $0.0009123 2026-10-11 21:15 · $0.0009123 2026-10-12 · $0.0008812 2026-10-12 00:16 · $0.0008996 2026-10-12 03:15 · $0.0009027 2026-10-12 06:16 · $0.0009027 2026-10-12 09:16 · $0.0009091 2026-10-12 12:15 · $0.0008962 2026-10-12 15:16 · $0.000892 2026-10-12 18:15 · $0.000892 2026-10-12 21:21 · $0.0008812 2026-10-13 · $0.0008785 2026-10-13 00:16 · $0.0008608 2026-10-13 03:22 · $0.0008562 2026-10-13 06:16 · $0.0008809 2026-10-13 09:16 · $0.0008809 2026-10-13 12:17 · $0.0008698 2026-10-13 15:14 · $0.0008801 2026-10-13 18:14 · $0.0008801 2026-10-13 21:20 · $0.0008785 2026-10-14 · $0.0008487 2026-10-14 00:22 · $0.0008706 2026-10-14 03:16 · $0.0008706 2026-10-14 06:16 · $0.0008767 2026-10-14 09:16 · $0.0008767 2026-10-14 12:16 · $0.0008685 2026-10-14 21:15 · $0.0008487 2026-10-15 · $0.000865 2026-10-15 00:15 · $0.0008452 2026-10-15 03:15 · $0.0008452 2026-10-15 06:15 · $0.0008327 2026-10-15 09:15 · $0.0008412 2026-10-15 12:15 · $0.0008347 2026-10-15 15:15 · $0.0008347 2026-10-15 18:16 · $0.0008649 2026-10-15 21:43 · $0.000865 2026-10-16 · $0.0008445 2026-10-16 03:15 · $0.0008631 2026-10-16 06:15 · $0.0008671 2026-10-16 09:15 · $0.0008692 2026-10-16 15:15 · $0.0008679 2026-10-16 18:15 · $0.0008552 2026-10-16 21:15 · $0.0008445 2026-10-17 · $0.0008556 2026-10-17 00:15 · $0.0008581 2026-10-17 03:15 · $0.0008556 09-08 09-15 09-23 10-17 $0.0008556 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$569155.97 $573818.69 $583144.14 $587806.86 2026-10-16 06:15 · $585.45K 2026-10-16 09:15 · $586.81K 2026-10-16 15:15 · $585.95K 2026-10-16 18:15 · $577.41K 2026-10-16 21:15 · $570.16K 2026-10-17 · $577.68K 2026-10-17 00:15 · $579.31K 2026-10-17 03:15 · $577.68K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $577.68K $569171.14 $573777.67 $583102.89 $587822.18 2026-10-16 06:15 · $585.45K 2026-10-16 09:15 · $586.81K 2026-10-16 15:15 · $585.95K 2026-10-16 18:15 · $577.41K 2026-10-16 21:15 · $570.16K 2026-10-17 · $577.68K 2026-10-17 00:15 · $579.31K 2026-10-17 03:15 · $577.68K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $577.68K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$558989.29 $589092.46 $604144.05 $619195.64 2026-10-10 06:16 · $613.37K 2026-10-10 12:16 · $607.50K 2026-10-10 15:16 · $610.56K 2026-10-10 21:16 · $610.86K 2026-10-11 · $615.97K 2026-10-11 00:16 · $613.19K 2026-10-11 03:16 · $613.34K 2026-10-11 06:16 · $600.49K 2026-10-11 09:16 · $601.19K 2026-10-11 12:16 · $597.60K 2026-10-11 15:15 · $597.60K 2026-10-11 18:15 · $615.97K 2026-10-11 21:15 · $615.97K 2026-10-12 · $594.97K 2026-10-12 00:16 · $607.39K 2026-10-12 03:15 · $609.45K 2026-10-12 06:16 · $609.45K 2026-10-12 09:16 · $613.80K 2026-10-12 12:15 · $605.09K 2026-10-12 15:16 · $602.23K 2026-10-12 18:15 · $602.23K 2026-10-12 21:21 · $594.97K 2026-10-13 · $593.11K 2026-10-13 00:16 · $581.15K 2026-10-13 03:22 · $578.07K 2026-10-13 06:16 · $594.71K 2026-10-13 09:16 · $594.71K 2026-10-13 12:17 · $587.23K 2026-10-13 15:14 · $594.22K 2026-10-13 18:14 · $594.22K 2026-10-13 21:20 · $593.11K 2026-10-14 · $572.97K 2026-10-14 00:22 · $587.81K 2026-10-14 03:16 · $587.80K 2026-10-14 06:16 · $591.92K 2026-10-14 09:16 · $591.92K 2026-10-14 12:16 · $586.34K 2026-10-14 21:15 · $572.97K 2026-10-15 · $584.02K 2026-10-15 00:15 · $570.66K 2026-10-15 03:15 · $570.66K 2026-10-15 06:15 · $562.21K 2026-10-15 09:15 · $567.91K 2026-10-15 12:15 · $563.58K 2026-10-15 15:15 · $563.58K 2026-10-15 18:16 · $583.93K 2026-10-15 21:43 · $584.02K 2026-10-16 · $570.16K 2026-10-16 03:15 · $582.72K 2026-10-16 06:15 · $585.45K 2026-10-16 09:15 · $586.81K 2026-10-16 15:15 · $585.95K 2026-10-16 18:15 · $577.41K 2026-10-16 21:15 · $570.16K 2026-10-17 · $577.68K 2026-10-17 00:15 · $579.31K 2026-10-17 03:15 · $577.68K 10-10 10-11 10-13 10-17 $577.68K $559142.73 $573623.35 $588478.98 $603719.35 $619354.40 2026-10-10 06:16 · $613.37K 2026-10-10 12:16 · $607.50K 2026-10-10 15:16 · $610.56K 2026-10-10 21:16 · $610.86K 2026-10-11 · $615.97K 2026-10-11 00:16 · $613.19K 2026-10-11 03:16 · $613.34K 2026-10-11 06:16 · $600.49K 2026-10-11 09:16 · $601.19K 2026-10-11 12:16 · $597.60K 2026-10-11 15:15 · $597.60K 2026-10-11 18:15 · $615.97K 2026-10-11 21:15 · $615.97K 2026-10-12 · $594.97K 2026-10-12 00:16 · $607.39K 2026-10-12 03:15 · $609.45K 2026-10-12 06:16 · $609.45K 2026-10-12 09:16 · $613.80K 2026-10-12 12:15 · $605.09K 2026-10-12 15:16 · $602.23K 2026-10-12 18:15 · $602.23K 2026-10-12 21:21 · $594.97K 2026-10-13 · $593.11K 2026-10-13 00:16 · $581.15K 2026-10-13 03:22 · $578.07K 2026-10-13 06:16 · $594.71K 2026-10-13 09:16 · $594.71K 2026-10-13 12:17 · $587.23K 2026-10-13 15:14 · $594.22K 2026-10-13 18:14 · $594.22K 2026-10-13 21:20 · $593.11K 2026-10-14 · $572.97K 2026-10-14 00:22 · $587.81K 2026-10-14 03:16 · $587.80K 2026-10-14 06:16 · $591.92K 2026-10-14 09:16 · $591.92K 2026-10-14 12:16 · $586.34K 2026-10-14 21:15 · $572.97K 2026-10-15 · $584.02K 2026-10-15 00:15 · $570.66K 2026-10-15 03:15 · $570.66K 2026-10-15 06:15 · $562.21K 2026-10-15 09:15 · $567.91K 2026-10-15 12:15 · $563.58K 2026-10-15 15:15 · $563.58K 2026-10-15 18:16 · $583.93K 2026-10-15 21:43 · $584.02K 2026-10-16 · $570.16K 2026-10-16 03:15 · $582.72K 2026-10-16 06:15 · $585.45K 2026-10-16 09:15 · $586.81K 2026-10-16 15:15 · $585.95K 2026-10-16 18:15 · $577.41K 2026-10-16 21:15 · $570.16K 2026-10-17 · $577.68K 2026-10-17 00:15 · $579.31K 2026-10-17 03:15 · $577.68K 10-10 10-11 10-13 10-17 $577.68K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$550340.54 $661165.37 $716577.79 $771990.20 2026-09-17 06:14 · $589.71K 2026-09-17 11:44 · $594.36K 2026-09-17 17:03 · $602.69K 2026-09-17 20:24 · $597.12K 2026-09-17 23:42 · $592.70K 2026-09-18 · $664.55K 2026-09-18 04:43 · $607.35K 2026-09-18 09:49 · $619.73K 2026-09-18 14:34 · $637.27K 2026-09-18 18:32 · $663.76K 2026-09-18 21:48 · $664.55K 2026-09-19 · $653.47K 2026-09-19 00:23 · $665.09K 2026-09-19 05:56 · $662.84K 2026-09-19 11:01 · $653.47K 2026-09-20 · $628.68K 2026-09-20 12:45 · $619.89K 2026-09-20 13:13 · $619.89K 2026-09-20 14:08 · $619.89K 2026-09-20 15:07 · $619.89K 2026-09-20 18:07 · $630.38K 2026-09-20 21:07 · $628.68K 2026-09-21 · $683.29K 2026-09-21 00:07 · $635.54K 2026-09-21 03:07 · $635.54K 2026-09-21 06:07 · $637.94K 2026-09-21 09:07 · $650.94K 2026-09-21 12:07 · $666.06K 2026-09-21 15:07 · $678.34K 2026-09-21 18:07 · $674.67K 2026-09-21 21:07 · $683.29K 2026-09-22 · $674.39K 2026-09-22 00:07 · $684.10K 2026-09-22 03:07 · $684.10K 2026-09-22 06:07 · $670.92K 2026-09-22 09:07 · $673.59K 2026-09-22 12:07 · $672.09K 2026-09-22 15:07 · $675.84K 2026-09-22 18:07 · $677.36K 2026-09-22 21:07 · $674.39K 2026-09-23 · $653.29K 2026-09-23 00:07 · $675.35K 2026-09-23 03:07 · $675.35K 2026-09-23 06:07 · $678.48K 2026-09-23 09:07 · $678.48K 2026-09-23 12:07 · $666.46K 2026-09-23 15:07 · $660.74K 2026-09-23 18:07 · $659.93K 2026-09-23 21:07 · $653.29K 2026-09-24 · $661.51K 2026-09-24 00:07 · $655.52K 2026-09-24 03:07 · $654.72K 2026-09-24 06:07 · $654.72K 2026-09-24 09:07 · $658.85K 2026-09-24 12:07 · $637.02K 2026-09-24 15:07 · $638.85K 2026-09-24 18:07 · $656.82K 2026-09-24 21:07 · $661.51K 2026-09-25 · $694.27K 2026-09-25 00:07 · $661.90K 2026-09-25 03:07 · $661.90K 2026-09-25 06:07 · $655.90K 2026-09-25 09:07 · $655.90K 2026-09-25 12:07 · $673.06K 2026-09-25 15:07 · $674.61K 2026-09-25 18:07 · $683.75K 2026-09-25 21:07 · $694.27K 2026-09-26 · $694.20K 2026-09-26 00:07 · $694.27K 2026-09-26 03:07 · $694.20K 2026-09-26 05:13 · $694.20K 2026-09-26 06:07 · $694.20K 2026-09-26 07:25 · $694.20K 2026-09-26 09:07 · $688.32K 2026-09-26 11:44 · $688.32K 2026-09-26 12:07 · $688.32K 2026-09-26 15:07 · $697.39K 2026-09-26 18:07 · $706.74K 2026-09-26 21:07 · $703.59K 2026-09-27 · $702.84K 2026-09-27 00:07 · $707.16K 2026-09-27 03:07 · $698.99K 2026-09-27 06:11 · $697.59K 2026-09-27 09:10 · $717.87K 2026-09-27 15:10 · $689.87K 2026-09-27 18:22 · $695.36K 2026-09-27 21:19 · $702.84K 2026-09-28 · $677.55K 2026-09-28 00:25 · $696.01K 2026-09-28 03:15 · $699.21K 2026-09-28 06:12 · $686.58K 2026-09-28 09:12 · $686.58K 2026-09-28 12:12 · $676.64K 2026-09-28 15:17 · $681.26K 2026-09-28 18:18 · $683.78K 2026-09-28 21:14 · $677.55K 2026-09-29 · $675.05K 2026-09-29 00:16 · $677.45K 2026-09-29 03:12 · $677.45K 2026-09-29 06:13 · $672.59K 2026-09-29 09:18 · $672.59K 2026-09-29 12:17 · $677.14K 2026-09-29 21:12 · $675.05K 2026-09-30 · $669.04K 2026-09-30 00:12 · $676.43K 2026-09-30 03:12 · $678.69K 2026-09-30 06:12 · $675.68K 2026-09-30 09:12 · $673.96K 2026-09-30 12:12 · $673.96K 2026-09-30 15:13 · $693.68K 2026-09-30 18:12 · $674.48K 2026-09-30 21:13 · $669.04K 2026-10-01 · $671.89K 2026-10-01 00:12 · $670.89K 2026-10-01 03:12 · $670.06K 2026-10-01 06:12 · $676.85K 2026-10-01 12:12 · $666.93K 2026-10-01 21:13 · $671.89K 2026-10-02 · $664.13K 2026-10-02 00:12 · $667.97K 2026-10-02 03:13 · $681.23K 2026-10-02 06:12 · $698.62K 2026-10-02 09:12 · $692.98K 2026-10-02 15:12 · $697.27K 2026-10-02 18:16 · $673.02K 2026-10-02 21:13 · $664.13K 2026-10-03 · $669.41K 2026-10-03 00:12 · $662.50K 2026-10-03 03:13 · $667.05K 2026-10-03 06:12 · $667.05K 2026-10-03 09:12 · $670.43K 2026-10-03 15:12 · $668.95K 2026-10-03 21:13 · $669.41K 2026-10-04 · $694.06K 2026-10-04 00:12 · $669.41K 2026-10-04 06:12 · $674.23K 2026-10-04 09:12 · $673.97K 2026-10-04 15:12 · $680.57K 2026-10-04 18:13 · $693.68K 2026-10-04 21:13 · $694.06K 2026-10-05 · $700.07K 2026-10-05 00:12 · $697.83K 2026-10-05 03:12 · $697.83K 2026-10-05 06:12 · $699.21K 2026-10-05 09:12 · $709.63K 2026-10-05 12:12 · $708.92K 2026-10-05 15:12 · $700.07K 2026-10-06 · $729.79K 2026-10-06 00:12 · $706.10K 2026-10-06 03:12 · $706.50K 2026-10-06 06:12 · $706.50K 2026-10-06 12:12 · $721.15K 2026-10-06 18:12 · $718.00K 2026-10-06 21:12 · $729.79K 2026-10-07 · $723.27K 2026-10-07 06:12 · $754.68K 2026-10-07 09:12 · $760.12K 2026-10-07 12:12 · $754.79K 2026-10-07 18:12 · $720.53K 2026-10-07 21:12 · $723.27K 2026-10-08 · $631.45K 2026-10-08 00:12 · $718.12K 2026-10-08 03:12 · $724.84K 2026-10-08 06:12 · $719.46K 2026-10-08 09:12 · $646.96K 2026-10-08 12:12 · $642.77K 2026-10-08 15:12 · $631.45K 2026-10-09 · $619.58K 2026-10-09 00:12 · $615.32K 2026-10-09 03:12 · $615.32K 2026-10-09 06:12 · $622.24K 2026-10-09 09:12 · $622.24K 2026-10-09 12:13 · $622.24K 2026-10-09 18:16 · $619.58K 2026-10-10 · $610.86K 2026-10-10 06:16 · $613.37K 2026-10-10 12:16 · $607.50K 2026-10-10 15:16 · $610.56K 2026-10-10 21:16 · $610.86K 2026-10-11 · $615.97K 2026-10-11 00:16 · $613.19K 2026-10-11 03:16 · $613.34K 2026-10-11 06:16 · $600.49K 2026-10-11 09:16 · $601.19K 2026-10-11 12:16 · $597.60K 2026-10-11 15:15 · $597.60K 2026-10-11 18:15 · $615.97K 2026-10-11 21:15 · $615.97K 2026-10-12 · $594.97K 2026-10-12 00:16 · $607.39K 2026-10-12 03:15 · $609.45K 2026-10-12 06:16 · $609.45K 2026-10-12 09:16 · $613.80K 2026-10-12 12:15 · $605.09K 2026-10-12 15:16 · $602.23K 2026-10-12 18:15 · $602.23K 2026-10-12 21:21 · $594.97K 2026-10-13 · $593.11K 2026-10-13 00:16 · $581.15K 2026-10-13 03:22 · $578.07K 2026-10-13 06:16 · $594.71K 2026-10-13 09:16 · $594.71K 2026-10-13 12:17 · $587.23K 2026-10-13 15:14 · $594.22K 2026-10-13 18:14 · $594.22K 2026-10-13 21:20 · $593.11K 2026-10-14 · $572.97K 2026-10-14 00:22 · $587.81K 2026-10-14 03:16 · $587.80K 2026-10-14 06:16 · $591.92K 2026-10-14 09:16 · $591.92K 2026-10-14 12:16 · $586.34K 2026-10-14 21:15 · $572.97K 2026-10-15 · $584.02K 2026-10-15 00:15 · $570.66K 2026-10-15 03:15 · $570.66K 2026-10-15 06:15 · $562.21K 2026-10-15 09:15 · $567.91K 2026-10-15 12:15 · $563.58K 2026-10-15 15:15 · $563.58K 2026-10-15 18:16 · $583.93K 2026-10-15 21:43 · $584.02K 2026-10-16 · $570.16K 2026-10-16 03:15 · $582.72K 2026-10-16 06:15 · $585.45K 2026-10-16 09:15 · $586.81K 2026-10-16 15:15 · $585.95K 2026-10-16 18:15 · $577.41K 2026-10-16 21:15 · $570.16K 2026-10-17 · $577.68K 2026-10-17 00:15 · $579.31K 2026-10-17 03:15 · $577.68K 09-17 09-23 09-29 10-17 $577.68K $552132.71 $653718.90 $711319.68 $773995.81 2026-09-17 06:14 · $589.71K 2026-09-17 11:44 · $594.36K 2026-09-17 17:03 · $602.69K 2026-09-17 20:24 · $597.12K 2026-09-17 23:42 · $592.70K 2026-09-18 · $664.55K 2026-09-18 04:43 · $607.35K 2026-09-18 09:49 · $619.73K 2026-09-18 14:34 · $637.27K 2026-09-18 18:32 · $663.76K 2026-09-18 21:48 · $664.55K 2026-09-19 · $653.47K 2026-09-19 00:23 · $665.09K 2026-09-19 05:56 · $662.84K 2026-09-19 11:01 · $653.47K 2026-09-20 · $628.68K 2026-09-20 12:45 · $619.89K 2026-09-20 13:13 · $619.89K 2026-09-20 14:08 · $619.89K 2026-09-20 15:07 · $619.89K 2026-09-20 18:07 · $630.38K 2026-09-20 21:07 · $628.68K 2026-09-21 · $683.29K 2026-09-21 00:07 · $635.54K 2026-09-21 03:07 · $635.54K 2026-09-21 06:07 · $637.94K 2026-09-21 09:07 · $650.94K 2026-09-21 12:07 · $666.06K 2026-09-21 15:07 · $678.34K 2026-09-21 18:07 · $674.67K 2026-09-21 21:07 · $683.29K 2026-09-22 · $674.39K 2026-09-22 00:07 · $684.10K 2026-09-22 03:07 · $684.10K 2026-09-22 06:07 · $670.92K 2026-09-22 09:07 · $673.59K 2026-09-22 12:07 · $672.09K 2026-09-22 15:07 · $675.84K 2026-09-22 18:07 · $677.36K 2026-09-22 21:07 · $674.39K 2026-09-23 · $653.29K 2026-09-23 00:07 · $675.35K 2026-09-23 03:07 · $675.35K 2026-09-23 06:07 · $678.48K 2026-09-23 09:07 · $678.48K 2026-09-23 12:07 · $666.46K 2026-09-23 15:07 · $660.74K 2026-09-23 18:07 · $659.93K 2026-09-23 21:07 · $653.29K 2026-09-24 · $661.51K 2026-09-24 00:07 · $655.52K 2026-09-24 03:07 · $654.72K 2026-09-24 06:07 · $654.72K 2026-09-24 09:07 · $658.85K 2026-09-24 12:07 · $637.02K 2026-09-24 15:07 · $638.85K 2026-09-24 18:07 · $656.82K 2026-09-24 21:07 · $661.51K 2026-09-25 · $694.27K 2026-09-25 00:07 · $661.90K 2026-09-25 03:07 · $661.90K 2026-09-25 06:07 · $655.90K 2026-09-25 09:07 · $655.90K 2026-09-25 12:07 · $673.06K 2026-09-25 15:07 · $674.61K 2026-09-25 18:07 · $683.75K 2026-09-25 21:07 · $694.27K 2026-09-26 · $694.20K 2026-09-26 00:07 · $694.27K 2026-09-26 03:07 · $694.20K 2026-09-26 05:13 · $694.20K 2026-09-26 06:07 · $694.20K 2026-09-26 07:25 · $694.20K 2026-09-26 09:07 · $688.32K 2026-09-26 11:44 · $688.32K 2026-09-26 12:07 · $688.32K 2026-09-26 15:07 · $697.39K 2026-09-26 18:07 · $706.74K 2026-09-26 21:07 · $703.59K 2026-09-27 · $702.84K 2026-09-27 00:07 · $707.16K 2026-09-27 03:07 · $698.99K 2026-09-27 06:11 · $697.59K 2026-09-27 09:10 · $717.87K 2026-09-27 15:10 · $689.87K 2026-09-27 18:22 · $695.36K 2026-09-27 21:19 · $702.84K 2026-09-28 · $677.55K 2026-09-28 00:25 · $696.01K 2026-09-28 03:15 · $699.21K 2026-09-28 06:12 · $686.58K 2026-09-28 09:12 · $686.58K 2026-09-28 12:12 · $676.64K 2026-09-28 15:17 · $681.26K 2026-09-28 18:18 · $683.78K 2026-09-28 21:14 · $677.55K 2026-09-29 · $675.05K 2026-09-29 00:16 · $677.45K 2026-09-29 03:12 · $677.45K 2026-09-29 06:13 · $672.59K 2026-09-29 09:18 · $672.59K 2026-09-29 12:17 · $677.14K 2026-09-29 21:12 · $675.05K 2026-09-30 · $669.04K 2026-09-30 00:12 · $676.43K 2026-09-30 03:12 · $678.69K 2026-09-30 06:12 · $675.68K 2026-09-30 09:12 · $673.96K 2026-09-30 12:12 · $673.96K 2026-09-30 15:13 · $693.68K 2026-09-30 18:12 · $674.48K 2026-09-30 21:13 · $669.04K 2026-10-01 · $671.89K 2026-10-01 00:12 · $670.89K 2026-10-01 03:12 · $670.06K 2026-10-01 06:12 · $676.85K 2026-10-01 12:12 · $666.93K 2026-10-01 21:13 · $671.89K 2026-10-02 · $664.13K 2026-10-02 00:12 · $667.97K 2026-10-02 03:13 · $681.23K 2026-10-02 06:12 · $698.62K 2026-10-02 09:12 · $692.98K 2026-10-02 15:12 · $697.27K 2026-10-02 18:16 · $673.02K 2026-10-02 21:13 · $664.13K 2026-10-03 · $669.41K 2026-10-03 00:12 · $662.50K 2026-10-03 03:13 · $667.05K 2026-10-03 06:12 · $667.05K 2026-10-03 09:12 · $670.43K 2026-10-03 15:12 · $668.95K 2026-10-03 21:13 · $669.41K 2026-10-04 · $694.06K 2026-10-04 00:12 · $669.41K 2026-10-04 06:12 · $674.23K 2026-10-04 09:12 · $673.97K 2026-10-04 15:12 · $680.57K 2026-10-04 18:13 · $693.68K 2026-10-04 21:13 · $694.06K 2026-10-05 · $700.07K 2026-10-05 00:12 · $697.83K 2026-10-05 03:12 · $697.83K 2026-10-05 06:12 · $699.21K 2026-10-05 09:12 · $709.63K 2026-10-05 12:12 · $708.92K 2026-10-05 15:12 · $700.07K 2026-10-06 · $729.79K 2026-10-06 00:12 · $706.10K 2026-10-06 03:12 · $706.50K 2026-10-06 06:12 · $706.50K 2026-10-06 12:12 · $721.15K 2026-10-06 18:12 · $718.00K 2026-10-06 21:12 · $729.79K 2026-10-07 · $723.27K 2026-10-07 06:12 · $754.68K 2026-10-07 09:12 · $760.12K 2026-10-07 12:12 · $754.79K 2026-10-07 18:12 · $720.53K 2026-10-07 21:12 · $723.27K 2026-10-08 · $631.45K 2026-10-08 00:12 · $718.12K 2026-10-08 03:12 · $724.84K 2026-10-08 06:12 · $719.46K 2026-10-08 09:12 · $646.96K 2026-10-08 12:12 · $642.77K 2026-10-08 15:12 · $631.45K 2026-10-09 · $619.58K 2026-10-09 00:12 · $615.32K 2026-10-09 03:12 · $615.32K 2026-10-09 06:12 · $622.24K 2026-10-09 09:12 · $622.24K 2026-10-09 12:13 · $622.24K 2026-10-09 18:16 · $619.58K 2026-10-10 · $610.86K 2026-10-10 06:16 · $613.37K 2026-10-10 12:16 · $607.50K 2026-10-10 15:16 · $610.56K 2026-10-10 21:16 · $610.86K 2026-10-11 · $615.97K 2026-10-11 00:16 · $613.19K 2026-10-11 03:16 · $613.34K 2026-10-11 06:16 · $600.49K 2026-10-11 09:16 · $601.19K 2026-10-11 12:16 · $597.60K 2026-10-11 15:15 · $597.60K 2026-10-11 18:15 · $615.97K 2026-10-11 21:15 · $615.97K 2026-10-12 · $594.97K 2026-10-12 00:16 · $607.39K 2026-10-12 03:15 · $609.45K 2026-10-12 06:16 · $609.45K 2026-10-12 09:16 · $613.80K 2026-10-12 12:15 · $605.09K 2026-10-12 15:16 · $602.23K 2026-10-12 18:15 · $602.23K 2026-10-12 21:21 · $594.97K 2026-10-13 · $593.11K 2026-10-13 00:16 · $581.15K 2026-10-13 03:22 · $578.07K 2026-10-13 06:16 · $594.71K 2026-10-13 09:16 · $594.71K 2026-10-13 12:17 · $587.23K 2026-10-13 15:14 · $594.22K 2026-10-13 18:14 · $594.22K 2026-10-13 21:20 · $593.11K 2026-10-14 · $572.97K 2026-10-14 00:22 · $587.81K 2026-10-14 03:16 · $587.80K 2026-10-14 06:16 · $591.92K 2026-10-14 09:16 · $591.92K 2026-10-14 12:16 · $586.34K 2026-10-14 21:15 · $572.97K 2026-10-15 · $584.02K 2026-10-15 00:15 · $570.66K 2026-10-15 03:15 · $570.66K 2026-10-15 06:15 · $562.21K 2026-10-15 09:15 · $567.91K 2026-10-15 12:15 · $563.58K 2026-10-15 15:15 · $563.58K 2026-10-15 18:16 · $583.93K 2026-10-15 21:43 · $584.02K 2026-10-16 · $570.16K 2026-10-16 03:15 · $582.72K 2026-10-16 06:15 · $585.45K 2026-10-16 09:15 · $586.81K 2026-10-16 15:15 · $585.95K 2026-10-16 18:15 · $577.41K 2026-10-16 21:15 · $570.16K 2026-10-17 · $577.68K 2026-10-17 00:15 · $579.31K 2026-10-17 03:15 · $577.68K 09-17 09-23 09-29 10-17 $577.68K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$321649.74 $437471.05 $669113.66 $784934.97 2026-08-09 · $411.46K 2026-08-10 · $424.06K 2026-08-16 · $346.47K 2026-08-17 · $348.55K 2026-08-18 · $358.93K 2026-08-19 · $358.93K 2026-08-24 · $459.40K 2026-08-30 · $711.68K 2026-08-31 · $662.48K 2026-09-06 · $658.10K 2026-09-07 · $621.38K 2026-09-08 · $617.37K 2026-09-14 · $623.93K 2026-09-15 · $574.40K 2026-09-15 19:06 · $591.19K 2026-09-15 22:19 · $574.40K 2026-09-16 · $580.06K 2026-09-16 01:32 · $575.29K 2026-09-16 07:48 · $576.81K 2026-09-16 13:38 · $580.06K 2026-09-16 18:20 · $575.97K 2026-09-16 22:16 · $584.22K 2026-09-17 · $592.70K 2026-09-17 00:35 · $584.22K 2026-09-17 06:14 · $589.71K 2026-09-17 11:44 · $594.36K 2026-09-17 17:03 · $602.69K 2026-09-17 20:24 · $597.12K 2026-09-17 23:42 · $592.70K 2026-09-18 · $664.55K 2026-09-18 04:43 · $607.35K 2026-09-18 09:49 · $619.73K 2026-09-18 14:34 · $637.27K 2026-09-18 18:32 · $663.76K 2026-09-18 21:48 · $664.55K 2026-09-19 · $653.47K 2026-09-19 00:23 · $665.09K 2026-09-19 05:56 · $662.84K 2026-09-19 11:01 · $653.47K 2026-09-20 · $628.68K 2026-09-20 12:45 · $619.89K 2026-09-20 13:13 · $619.89K 2026-09-20 14:08 · $619.89K 2026-09-20 15:07 · $619.89K 2026-09-20 18:07 · $630.38K 2026-09-20 21:07 · $628.68K 2026-09-21 · $683.29K 2026-09-21 00:07 · $635.54K 2026-09-21 03:07 · $635.54K 2026-09-21 06:07 · $637.94K 2026-09-21 09:07 · $650.94K 2026-09-21 12:07 · $666.06K 2026-09-21 15:07 · $678.34K 2026-09-21 18:07 · $674.67K 2026-09-21 21:07 · $683.29K 2026-09-22 · $674.39K 2026-09-22 00:07 · $684.10K 2026-09-22 03:07 · $684.10K 2026-09-22 06:07 · $670.92K 2026-09-22 09:07 · $673.59K 2026-09-22 12:07 · $672.09K 2026-09-22 15:07 · $675.84K 2026-09-22 18:07 · $677.36K 2026-09-22 21:07 · $674.39K 2026-09-23 · $653.29K 2026-09-23 00:07 · $675.35K 2026-09-23 03:07 · $675.35K 2026-09-23 06:07 · $678.48K 2026-09-23 09:07 · $678.48K 2026-09-23 12:07 · $666.46K 2026-09-23 15:07 · $660.74K 2026-09-23 18:07 · $659.93K 2026-09-23 21:07 · $653.29K 2026-09-24 · $661.51K 2026-09-24 00:07 · $655.52K 2026-09-24 03:07 · $654.72K 2026-09-24 06:07 · $654.72K 2026-09-24 09:07 · $658.85K 2026-09-24 12:07 · $637.02K 2026-09-24 15:07 · $638.85K 2026-09-24 18:07 · $656.82K 2026-09-24 21:07 · $661.51K 2026-09-25 · $694.27K 2026-09-25 00:07 · $661.90K 2026-09-25 03:07 · $661.90K 2026-09-25 06:07 · $655.90K 2026-09-25 09:07 · $655.90K 2026-09-25 12:07 · $673.06K 2026-09-25 15:07 · $674.61K 2026-09-25 18:07 · $683.75K 2026-09-25 21:07 · $694.27K 2026-09-26 · $694.20K 2026-09-26 00:07 · $694.27K 2026-09-26 03:07 · $694.20K 2026-09-26 05:13 · $694.20K 2026-09-26 06:07 · $694.20K 2026-09-26 07:25 · $694.20K 2026-09-26 09:07 · $688.32K 2026-09-26 11:44 · $688.32K 2026-09-26 12:07 · $688.32K 2026-09-26 15:07 · $697.39K 2026-09-26 18:07 · $706.74K 2026-09-26 21:07 · $703.59K 2026-09-27 · $702.84K 2026-09-27 00:07 · $707.16K 2026-09-27 03:07 · $698.99K 2026-09-27 06:11 · $697.59K 2026-09-27 09:10 · $717.87K 2026-09-27 15:10 · $689.87K 2026-09-27 18:22 · $695.36K 2026-09-27 21:19 · $702.84K 2026-09-28 · $677.55K 2026-09-28 00:25 · $696.01K 2026-09-28 03:15 · $699.21K 2026-09-28 06:12 · $686.58K 2026-09-28 09:12 · $686.58K 2026-09-28 12:12 · $676.64K 2026-09-28 15:17 · $681.26K 2026-09-28 18:18 · $683.78K 2026-09-28 21:14 · $677.55K 2026-09-29 · $675.05K 2026-09-29 00:16 · $677.45K 2026-09-29 03:12 · $677.45K 2026-09-29 06:13 · $672.59K 2026-09-29 09:18 · $672.59K 2026-09-29 12:17 · $677.14K 2026-09-29 21:12 · $675.05K 2026-09-30 · $669.04K 2026-09-30 00:12 · $676.43K 2026-09-30 03:12 · $678.69K 2026-09-30 06:12 · $675.68K 2026-09-30 09:12 · $673.96K 2026-09-30 12:12 · $673.96K 2026-09-30 15:13 · $693.68K 2026-09-30 18:12 · $674.48K 2026-09-30 21:13 · $669.04K 2026-10-01 · $671.89K 2026-10-01 00:12 · $670.89K 2026-10-01 03:12 · $670.06K 2026-10-01 06:12 · $676.85K 2026-10-01 12:12 · $666.93K 2026-10-01 21:13 · $671.89K 2026-10-02 · $664.13K 2026-10-02 00:12 · $667.97K 2026-10-02 03:13 · $681.23K 2026-10-02 06:12 · $698.62K 2026-10-02 09:12 · $692.98K 2026-10-02 15:12 · $697.27K 2026-10-02 18:16 · $673.02K 2026-10-02 21:13 · $664.13K 2026-10-03 · $669.41K 2026-10-03 00:12 · $662.50K 2026-10-03 03:13 · $667.05K 2026-10-03 06:12 · $667.05K 2026-10-03 09:12 · $670.43K 2026-10-03 15:12 · $668.95K 2026-10-03 21:13 · $669.41K 2026-10-04 · $694.06K 2026-10-04 00:12 · $669.41K 2026-10-04 06:12 · $674.23K 2026-10-04 09:12 · $673.97K 2026-10-04 15:12 · $680.57K 2026-10-04 18:13 · $693.68K 2026-10-04 21:13 · $694.06K 2026-10-05 · $700.07K 2026-10-05 00:12 · $697.83K 2026-10-05 03:12 · $697.83K 2026-10-05 06:12 · $699.21K 2026-10-05 09:12 · $709.63K 2026-10-05 12:12 · $708.92K 2026-10-05 15:12 · $700.07K 2026-10-06 · $729.79K 2026-10-06 00:12 · $706.10K 2026-10-06 03:12 · $706.50K 2026-10-06 06:12 · $706.50K 2026-10-06 12:12 · $721.15K 2026-10-06 18:12 · $718.00K 2026-10-06 21:12 · $729.79K 2026-10-07 · $723.27K 2026-10-07 06:12 · $754.68K 2026-10-07 09:12 · $760.12K 2026-10-07 12:12 · $754.79K 2026-10-07 18:12 · $720.53K 2026-10-07 21:12 · $723.27K 2026-10-08 · $631.45K 2026-10-08 00:12 · $718.12K 2026-10-08 03:12 · $724.84K 2026-10-08 06:12 · $719.46K 2026-10-08 09:12 · $646.96K 2026-10-08 12:12 · $642.77K 2026-10-08 15:12 · $631.45K 2026-10-09 · $619.58K 2026-10-09 00:12 · $615.32K 2026-10-09 03:12 · $615.32K 2026-10-09 06:12 · $622.24K 2026-10-09 09:12 · $622.24K 2026-10-09 12:13 · $622.24K 2026-10-09 18:16 · $619.58K 2026-10-10 · $610.86K 2026-10-10 06:16 · $613.37K 2026-10-10 12:16 · $607.50K 2026-10-10 15:16 · $610.56K 2026-10-10 21:16 · $610.86K 2026-10-11 · $615.97K 2026-10-11 00:16 · $613.19K 2026-10-11 03:16 · $613.34K 2026-10-11 06:16 · $600.49K 2026-10-11 09:16 · $601.19K 2026-10-11 12:16 · $597.60K 2026-10-11 15:15 · $597.60K 2026-10-11 18:15 · $615.97K 2026-10-11 21:15 · $615.97K 2026-10-12 · $594.97K 2026-10-12 00:16 · $607.39K 2026-10-12 03:15 · $609.45K 2026-10-12 06:16 · $609.45K 2026-10-12 09:16 · $613.80K 2026-10-12 12:15 · $605.09K 2026-10-12 15:16 · $602.23K 2026-10-12 18:15 · $602.23K 2026-10-12 21:21 · $594.97K 2026-10-13 · $593.11K 2026-10-13 00:16 · $581.15K 2026-10-13 03:22 · $578.07K 2026-10-13 06:16 · $594.71K 2026-10-13 09:16 · $594.71K 2026-10-13 12:17 · $587.23K 2026-10-13 15:14 · $594.22K 2026-10-13 18:14 · $594.22K 2026-10-13 21:20 · $593.11K 2026-10-14 · $572.97K 2026-10-14 00:22 · $587.81K 2026-10-14 03:16 · $587.80K 2026-10-14 06:16 · $591.92K 2026-10-14 09:16 · $591.92K 2026-10-14 12:16 · $586.34K 2026-10-14 21:15 · $572.97K 2026-10-15 · $584.02K 2026-10-15 00:15 · $570.66K 2026-10-15 03:15 · $570.66K 2026-10-15 06:15 · $562.21K 2026-10-15 09:15 · $567.91K 2026-10-15 12:15 · $563.58K 2026-10-15 15:15 · $563.58K 2026-10-15 18:16 · $583.93K 2026-10-15 21:43 · $584.02K 2026-10-16 · $570.16K 2026-10-16 03:15 · $582.72K 2026-10-16 06:15 · $585.45K 2026-10-16 09:15 · $586.81K 2026-10-16 15:15 · $585.95K 2026-10-16 18:15 · $577.41K 2026-10-16 21:15 · $570.16K 2026-10-17 · $577.68K 2026-10-17 00:15 · $579.31K 2026-10-17 03:15 · $577.68K 08-09 08-24 09-07 10-17 $577.68K $330514.80 $411842.73 $513182.58 $796806.56 2026-08-09 · $411.46K 2026-08-10 · $424.06K 2026-08-16 · $346.47K 2026-08-17 · $348.55K 2026-08-18 · $358.93K 2026-08-19 · $358.93K 2026-08-24 · $459.40K 2026-08-30 · $711.68K 2026-08-31 · $662.48K 2026-09-06 · $658.10K 2026-09-07 · $621.38K 2026-09-08 · $617.37K 2026-09-14 · $623.93K 2026-09-15 · $574.40K 2026-09-15 19:06 · $591.19K 2026-09-15 22:19 · $574.40K 2026-09-16 · $580.06K 2026-09-16 01:32 · $575.29K 2026-09-16 07:48 · $576.81K 2026-09-16 13:38 · $580.06K 2026-09-16 18:20 · $575.97K 2026-09-16 22:16 · $584.22K 2026-09-17 · $592.70K 2026-09-17 00:35 · $584.22K 2026-09-17 06:14 · $589.71K 2026-09-17 11:44 · $594.36K 2026-09-17 17:03 · $602.69K 2026-09-17 20:24 · $597.12K 2026-09-17 23:42 · $592.70K 2026-09-18 · $664.55K 2026-09-18 04:43 · $607.35K 2026-09-18 09:49 · $619.73K 2026-09-18 14:34 · $637.27K 2026-09-18 18:32 · $663.76K 2026-09-18 21:48 · $664.55K 2026-09-19 · $653.47K 2026-09-19 00:23 · $665.09K 2026-09-19 05:56 · $662.84K 2026-09-19 11:01 · $653.47K 2026-09-20 · $628.68K 2026-09-20 12:45 · $619.89K 2026-09-20 13:13 · $619.89K 2026-09-20 14:08 · $619.89K 2026-09-20 15:07 · $619.89K 2026-09-20 18:07 · $630.38K 2026-09-20 21:07 · $628.68K 2026-09-21 · $683.29K 2026-09-21 00:07 · $635.54K 2026-09-21 03:07 · $635.54K 2026-09-21 06:07 · $637.94K 2026-09-21 09:07 · $650.94K 2026-09-21 12:07 · $666.06K 2026-09-21 15:07 · $678.34K 2026-09-21 18:07 · $674.67K 2026-09-21 21:07 · $683.29K 2026-09-22 · $674.39K 2026-09-22 00:07 · $684.10K 2026-09-22 03:07 · $684.10K 2026-09-22 06:07 · $670.92K 2026-09-22 09:07 · $673.59K 2026-09-22 12:07 · $672.09K 2026-09-22 15:07 · $675.84K 2026-09-22 18:07 · $677.36K 2026-09-22 21:07 · $674.39K 2026-09-23 · $653.29K 2026-09-23 00:07 · $675.35K 2026-09-23 03:07 · $675.35K 2026-09-23 06:07 · $678.48K 2026-09-23 09:07 · $678.48K 2026-09-23 12:07 · $666.46K 2026-09-23 15:07 · $660.74K 2026-09-23 18:07 · $659.93K 2026-09-23 21:07 · $653.29K 2026-09-24 · $661.51K 2026-09-24 00:07 · $655.52K 2026-09-24 03:07 · $654.72K 2026-09-24 06:07 · $654.72K 2026-09-24 09:07 · $658.85K 2026-09-24 12:07 · $637.02K 2026-09-24 15:07 · $638.85K 2026-09-24 18:07 · $656.82K 2026-09-24 21:07 · $661.51K 2026-09-25 · $694.27K 2026-09-25 00:07 · $661.90K 2026-09-25 03:07 · $661.90K 2026-09-25 06:07 · $655.90K 2026-09-25 09:07 · $655.90K 2026-09-25 12:07 · $673.06K 2026-09-25 15:07 · $674.61K 2026-09-25 18:07 · $683.75K 2026-09-25 21:07 · $694.27K 2026-09-26 · $694.20K 2026-09-26 00:07 · $694.27K 2026-09-26 03:07 · $694.20K 2026-09-26 05:13 · $694.20K 2026-09-26 06:07 · $694.20K 2026-09-26 07:25 · $694.20K 2026-09-26 09:07 · $688.32K 2026-09-26 11:44 · $688.32K 2026-09-26 12:07 · $688.32K 2026-09-26 15:07 · $697.39K 2026-09-26 18:07 · $706.74K 2026-09-26 21:07 · $703.59K 2026-09-27 · $702.84K 2026-09-27 00:07 · $707.16K 2026-09-27 03:07 · $698.99K 2026-09-27 06:11 · $697.59K 2026-09-27 09:10 · $717.87K 2026-09-27 15:10 · $689.87K 2026-09-27 18:22 · $695.36K 2026-09-27 21:19 · $702.84K 2026-09-28 · $677.55K 2026-09-28 00:25 · $696.01K 2026-09-28 03:15 · $699.21K 2026-09-28 06:12 · $686.58K 2026-09-28 09:12 · $686.58K 2026-09-28 12:12 · $676.64K 2026-09-28 15:17 · $681.26K 2026-09-28 18:18 · $683.78K 2026-09-28 21:14 · $677.55K 2026-09-29 · $675.05K 2026-09-29 00:16 · $677.45K 2026-09-29 03:12 · $677.45K 2026-09-29 06:13 · $672.59K 2026-09-29 09:18 · $672.59K 2026-09-29 12:17 · $677.14K 2026-09-29 21:12 · $675.05K 2026-09-30 · $669.04K 2026-09-30 00:12 · $676.43K 2026-09-30 03:12 · $678.69K 2026-09-30 06:12 · $675.68K 2026-09-30 09:12 · $673.96K 2026-09-30 12:12 · $673.96K 2026-09-30 15:13 · $693.68K 2026-09-30 18:12 · $674.48K 2026-09-30 21:13 · $669.04K 2026-10-01 · $671.89K 2026-10-01 00:12 · $670.89K 2026-10-01 03:12 · $670.06K 2026-10-01 06:12 · $676.85K 2026-10-01 12:12 · $666.93K 2026-10-01 21:13 · $671.89K 2026-10-02 · $664.13K 2026-10-02 00:12 · $667.97K 2026-10-02 03:13 · $681.23K 2026-10-02 06:12 · $698.62K 2026-10-02 09:12 · $692.98K 2026-10-02 15:12 · $697.27K 2026-10-02 18:16 · $673.02K 2026-10-02 21:13 · $664.13K 2026-10-03 · $669.41K 2026-10-03 00:12 · $662.50K 2026-10-03 03:13 · $667.05K 2026-10-03 06:12 · $667.05K 2026-10-03 09:12 · $670.43K 2026-10-03 15:12 · $668.95K 2026-10-03 21:13 · $669.41K 2026-10-04 · $694.06K 2026-10-04 00:12 · $669.41K 2026-10-04 06:12 · $674.23K 2026-10-04 09:12 · $673.97K 2026-10-04 15:12 · $680.57K 2026-10-04 18:13 · $693.68K 2026-10-04 21:13 · $694.06K 2026-10-05 · $700.07K 2026-10-05 00:12 · $697.83K 2026-10-05 03:12 · $697.83K 2026-10-05 06:12 · $699.21K 2026-10-05 09:12 · $709.63K 2026-10-05 12:12 · $708.92K 2026-10-05 15:12 · $700.07K 2026-10-06 · $729.79K 2026-10-06 00:12 · $706.10K 2026-10-06 03:12 · $706.50K 2026-10-06 06:12 · $706.50K 2026-10-06 12:12 · $721.15K 2026-10-06 18:12 · $718.00K 2026-10-06 21:12 · $729.79K 2026-10-07 · $723.27K 2026-10-07 06:12 · $754.68K 2026-10-07 09:12 · $760.12K 2026-10-07 12:12 · $754.79K 2026-10-07 18:12 · $720.53K 2026-10-07 21:12 · $723.27K 2026-10-08 · $631.45K 2026-10-08 00:12 · $718.12K 2026-10-08 03:12 · $724.84K 2026-10-08 06:12 · $719.46K 2026-10-08 09:12 · $646.96K 2026-10-08 12:12 · $642.77K 2026-10-08 15:12 · $631.45K 2026-10-09 · $619.58K 2026-10-09 00:12 · $615.32K 2026-10-09 03:12 · $615.32K 2026-10-09 06:12 · $622.24K 2026-10-09 09:12 · $622.24K 2026-10-09 12:13 · $622.24K 2026-10-09 18:16 · $619.58K 2026-10-10 · $610.86K 2026-10-10 06:16 · $613.37K 2026-10-10 12:16 · $607.50K 2026-10-10 15:16 · $610.56K 2026-10-10 21:16 · $610.86K 2026-10-11 · $615.97K 2026-10-11 00:16 · $613.19K 2026-10-11 03:16 · $613.34K 2026-10-11 06:16 · $600.49K 2026-10-11 09:16 · $601.19K 2026-10-11 12:16 · $597.60K 2026-10-11 15:15 · $597.60K 2026-10-11 18:15 · $615.97K 2026-10-11 21:15 · $615.97K 2026-10-12 · $594.97K 2026-10-12 00:16 · $607.39K 2026-10-12 03:15 · $609.45K 2026-10-12 06:16 · $609.45K 2026-10-12 09:16 · $613.80K 2026-10-12 12:15 · $605.09K 2026-10-12 15:16 · $602.23K 2026-10-12 18:15 · $602.23K 2026-10-12 21:21 · $594.97K 2026-10-13 · $593.11K 2026-10-13 00:16 · $581.15K 2026-10-13 03:22 · $578.07K 2026-10-13 06:16 · $594.71K 2026-10-13 09:16 · $594.71K 2026-10-13 12:17 · $587.23K 2026-10-13 15:14 · $594.22K 2026-10-13 18:14 · $594.22K 2026-10-13 21:20 · $593.11K 2026-10-14 · $572.97K 2026-10-14 00:22 · $587.81K 2026-10-14 03:16 · $587.80K 2026-10-14 06:16 · $591.92K 2026-10-14 09:16 · $591.92K 2026-10-14 12:16 · $586.34K 2026-10-14 21:15 · $572.97K 2026-10-15 · $584.02K 2026-10-15 00:15 · $570.66K 2026-10-15 03:15 · $570.66K 2026-10-15 06:15 · $562.21K 2026-10-15 09:15 · $567.91K 2026-10-15 12:15 · $563.58K 2026-10-15 15:15 · $563.58K 2026-10-15 18:16 · $583.93K 2026-10-15 21:43 · $584.02K 2026-10-16 · $570.16K 2026-10-16 03:15 · $582.72K 2026-10-16 06:15 · $585.45K 2026-10-16 09:15 · $586.81K 2026-10-16 15:15 · $585.95K 2026-10-16 18:15 · $577.41K 2026-10-16 21:15 · $570.16K 2026-10-17 · $577.68K 2026-10-17 00:15 · $579.31K 2026-10-17 03:15 · $577.68K 08-09 08-24 09-07 10-17 $577.68K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$321649.74 $437471.05 $669113.66 $784934.97 2026-08-09 · $411.46K 2026-08-10 · $424.06K 2026-08-16 · $346.47K 2026-08-17 · $348.55K 2026-08-18 · $358.93K 2026-08-19 · $358.93K 2026-08-24 · $459.40K 2026-08-30 · $711.68K 2026-08-31 · $662.48K 2026-09-06 · $658.10K 2026-09-07 · $621.38K 2026-09-08 · $617.37K 2026-09-14 · $623.93K 2026-09-15 · $574.40K 2026-09-15 19:06 · $591.19K 2026-09-15 22:19 · $574.40K 2026-09-16 · $580.06K 2026-09-16 01:32 · $575.29K 2026-09-16 07:48 · $576.81K 2026-09-16 13:38 · $580.06K 2026-09-16 18:20 · $575.97K 2026-09-16 22:16 · $584.22K 2026-09-17 · $592.70K 2026-09-17 00:35 · $584.22K 2026-09-17 06:14 · $589.71K 2026-09-17 11:44 · $594.36K 2026-09-17 17:03 · $602.69K 2026-09-17 20:24 · $597.12K 2026-09-17 23:42 · $592.70K 2026-09-18 · $664.55K 2026-09-18 04:43 · $607.35K 2026-09-18 09:49 · $619.73K 2026-09-18 14:34 · $637.27K 2026-09-18 18:32 · $663.76K 2026-09-18 21:48 · $664.55K 2026-09-19 · $653.47K 2026-09-19 00:23 · $665.09K 2026-09-19 05:56 · $662.84K 2026-09-19 11:01 · $653.47K 2026-09-20 · $628.68K 2026-09-20 12:45 · $619.89K 2026-09-20 13:13 · $619.89K 2026-09-20 14:08 · $619.89K 2026-09-20 15:07 · $619.89K 2026-09-20 18:07 · $630.38K 2026-09-20 21:07 · $628.68K 2026-09-21 · $683.29K 2026-09-21 00:07 · $635.54K 2026-09-21 03:07 · $635.54K 2026-09-21 06:07 · $637.94K 2026-09-21 09:07 · $650.94K 2026-09-21 12:07 · $666.06K 2026-09-21 15:07 · $678.34K 2026-09-21 18:07 · $674.67K 2026-09-21 21:07 · $683.29K 2026-09-22 · $674.39K 2026-09-22 00:07 · $684.10K 2026-09-22 03:07 · $684.10K 2026-09-22 06:07 · $670.92K 2026-09-22 09:07 · $673.59K 2026-09-22 12:07 · $672.09K 2026-09-22 15:07 · $675.84K 2026-09-22 18:07 · $677.36K 2026-09-22 21:07 · $674.39K 2026-09-23 · $653.29K 2026-09-23 00:07 · $675.35K 2026-09-23 03:07 · $675.35K 2026-09-23 06:07 · $678.48K 2026-09-23 09:07 · $678.48K 2026-09-23 12:07 · $666.46K 2026-09-23 15:07 · $660.74K 2026-09-23 18:07 · $659.93K 2026-09-23 21:07 · $653.29K 2026-09-24 · $661.51K 2026-09-24 00:07 · $655.52K 2026-09-24 03:07 · $654.72K 2026-09-24 06:07 · $654.72K 2026-09-24 09:07 · $658.85K 2026-09-24 12:07 · $637.02K 2026-09-24 15:07 · $638.85K 2026-09-24 18:07 · $656.82K 2026-09-24 21:07 · $661.51K 2026-09-25 · $694.27K 2026-09-25 00:07 · $661.90K 2026-09-25 03:07 · $661.90K 2026-09-25 06:07 · $655.90K 2026-09-25 09:07 · $655.90K 2026-09-25 12:07 · $673.06K 2026-09-25 15:07 · $674.61K 2026-09-25 18:07 · $683.75K 2026-09-25 21:07 · $694.27K 2026-09-26 · $694.20K 2026-09-26 00:07 · $694.27K 2026-09-26 03:07 · $694.20K 2026-09-26 05:13 · $694.20K 2026-09-26 06:07 · $694.20K 2026-09-26 07:25 · $694.20K 2026-09-26 09:07 · $688.32K 2026-09-26 11:44 · $688.32K 2026-09-26 12:07 · $688.32K 2026-09-26 15:07 · $697.39K 2026-09-26 18:07 · $706.74K 2026-09-26 21:07 · $703.59K 2026-09-27 · $702.84K 2026-09-27 00:07 · $707.16K 2026-09-27 03:07 · $698.99K 2026-09-27 06:11 · $697.59K 2026-09-27 09:10 · $717.87K 2026-09-27 15:10 · $689.87K 2026-09-27 18:22 · $695.36K 2026-09-27 21:19 · $702.84K 2026-09-28 · $677.55K 2026-09-28 00:25 · $696.01K 2026-09-28 03:15 · $699.21K 2026-09-28 06:12 · $686.58K 2026-09-28 09:12 · $686.58K 2026-09-28 12:12 · $676.64K 2026-09-28 15:17 · $681.26K 2026-09-28 18:18 · $683.78K 2026-09-28 21:14 · $677.55K 2026-09-29 · $675.05K 2026-09-29 00:16 · $677.45K 2026-09-29 03:12 · $677.45K 2026-09-29 06:13 · $672.59K 2026-09-29 09:18 · $672.59K 2026-09-29 12:17 · $677.14K 2026-09-29 21:12 · $675.05K 2026-09-30 · $669.04K 2026-09-30 00:12 · $676.43K 2026-09-30 03:12 · $678.69K 2026-09-30 06:12 · $675.68K 2026-09-30 09:12 · $673.96K 2026-09-30 12:12 · $673.96K 2026-09-30 15:13 · $693.68K 2026-09-30 18:12 · $674.48K 2026-09-30 21:13 · $669.04K 2026-10-01 · $671.89K 2026-10-01 00:12 · $670.89K 2026-10-01 03:12 · $670.06K 2026-10-01 06:12 · $676.85K 2026-10-01 12:12 · $666.93K 2026-10-01 21:13 · $671.89K 2026-10-02 · $664.13K 2026-10-02 00:12 · $667.97K 2026-10-02 03:13 · $681.23K 2026-10-02 06:12 · $698.62K 2026-10-02 09:12 · $692.98K 2026-10-02 15:12 · $697.27K 2026-10-02 18:16 · $673.02K 2026-10-02 21:13 · $664.13K 2026-10-03 · $669.41K 2026-10-03 00:12 · $662.50K 2026-10-03 03:13 · $667.05K 2026-10-03 06:12 · $667.05K 2026-10-03 09:12 · $670.43K 2026-10-03 15:12 · $668.95K 2026-10-03 21:13 · $669.41K 2026-10-04 · $694.06K 2026-10-04 00:12 · $669.41K 2026-10-04 06:12 · $674.23K 2026-10-04 09:12 · $673.97K 2026-10-04 15:12 · $680.57K 2026-10-04 18:13 · $693.68K 2026-10-04 21:13 · $694.06K 2026-10-05 · $700.07K 2026-10-05 00:12 · $697.83K 2026-10-05 03:12 · $697.83K 2026-10-05 06:12 · $699.21K 2026-10-05 09:12 · $709.63K 2026-10-05 12:12 · $708.92K 2026-10-05 15:12 · $700.07K 2026-10-06 · $729.79K 2026-10-06 00:12 · $706.10K 2026-10-06 03:12 · $706.50K 2026-10-06 06:12 · $706.50K 2026-10-06 12:12 · $721.15K 2026-10-06 18:12 · $718.00K 2026-10-06 21:12 · $729.79K 2026-10-07 · $723.27K 2026-10-07 06:12 · $754.68K 2026-10-07 09:12 · $760.12K 2026-10-07 12:12 · $754.79K 2026-10-07 18:12 · $720.53K 2026-10-07 21:12 · $723.27K 2026-10-08 · $631.45K 2026-10-08 00:12 · $718.12K 2026-10-08 03:12 · $724.84K 2026-10-08 06:12 · $719.46K 2026-10-08 09:12 · $646.96K 2026-10-08 12:12 · $642.77K 2026-10-08 15:12 · $631.45K 2026-10-09 · $619.58K 2026-10-09 00:12 · $615.32K 2026-10-09 03:12 · $615.32K 2026-10-09 06:12 · $622.24K 2026-10-09 09:12 · $622.24K 2026-10-09 12:13 · $622.24K 2026-10-09 18:16 · $619.58K 2026-10-10 · $610.86K 2026-10-10 06:16 · $613.37K 2026-10-10 12:16 · $607.50K 2026-10-10 15:16 · $610.56K 2026-10-10 21:16 · $610.86K 2026-10-11 · $615.97K 2026-10-11 00:16 · $613.19K 2026-10-11 03:16 · $613.34K 2026-10-11 06:16 · $600.49K 2026-10-11 09:16 · $601.19K 2026-10-11 12:16 · $597.60K 2026-10-11 15:15 · $597.60K 2026-10-11 18:15 · $615.97K 2026-10-11 21:15 · $615.97K 2026-10-12 · $594.97K 2026-10-12 00:16 · $607.39K 2026-10-12 03:15 · $609.45K 2026-10-12 06:16 · $609.45K 2026-10-12 09:16 · $613.80K 2026-10-12 12:15 · $605.09K 2026-10-12 15:16 · $602.23K 2026-10-12 18:15 · $602.23K 2026-10-12 21:21 · $594.97K 2026-10-13 · $593.11K 2026-10-13 00:16 · $581.15K 2026-10-13 03:22 · $578.07K 2026-10-13 06:16 · $594.71K 2026-10-13 09:16 · $594.71K 2026-10-13 12:17 · $587.23K 2026-10-13 15:14 · $594.22K 2026-10-13 18:14 · $594.22K 2026-10-13 21:20 · $593.11K 2026-10-14 · $572.97K 2026-10-14 00:22 · $587.81K 2026-10-14 03:16 · $587.80K 2026-10-14 06:16 · $591.92K 2026-10-14 09:16 · $591.92K 2026-10-14 12:16 · $586.34K 2026-10-14 21:15 · $572.97K 2026-10-15 · $584.02K 2026-10-15 00:15 · $570.66K 2026-10-15 03:15 · $570.66K 2026-10-15 06:15 · $562.21K 2026-10-15 09:15 · $567.91K 2026-10-15 12:15 · $563.58K 2026-10-15 15:15 · $563.58K 2026-10-15 18:16 · $583.93K 2026-10-15 21:43 · $584.02K 2026-10-16 · $570.16K 2026-10-16 03:15 · $582.72K 2026-10-16 06:15 · $585.45K 2026-10-16 09:15 · $586.81K 2026-10-16 15:15 · $585.95K 2026-10-16 18:15 · $577.41K 2026-10-16 21:15 · $570.16K 2026-10-17 · $577.68K 2026-10-17 00:15 · $579.31K 2026-10-17 03:15 · $577.68K 08-09 08-24 09-07 10-17 $577.68K $330514.80 $411842.73 $513182.58 $796806.56 2026-08-09 · $411.46K 2026-08-10 · $424.06K 2026-08-16 · $346.47K 2026-08-17 · $348.55K 2026-08-18 · $358.93K 2026-08-19 · $358.93K 2026-08-24 · $459.40K 2026-08-30 · $711.68K 2026-08-31 · $662.48K 2026-09-06 · $658.10K 2026-09-07 · $621.38K 2026-09-08 · $617.37K 2026-09-14 · $623.93K 2026-09-15 · $574.40K 2026-09-15 19:06 · $591.19K 2026-09-15 22:19 · $574.40K 2026-09-16 · $580.06K 2026-09-16 01:32 · $575.29K 2026-09-16 07:48 · $576.81K 2026-09-16 13:38 · $580.06K 2026-09-16 18:20 · $575.97K 2026-09-16 22:16 · $584.22K 2026-09-17 · $592.70K 2026-09-17 00:35 · $584.22K 2026-09-17 06:14 · $589.71K 2026-09-17 11:44 · $594.36K 2026-09-17 17:03 · $602.69K 2026-09-17 20:24 · $597.12K 2026-09-17 23:42 · $592.70K 2026-09-18 · $664.55K 2026-09-18 04:43 · $607.35K 2026-09-18 09:49 · $619.73K 2026-09-18 14:34 · $637.27K 2026-09-18 18:32 · $663.76K 2026-09-18 21:48 · $664.55K 2026-09-19 · $653.47K 2026-09-19 00:23 · $665.09K 2026-09-19 05:56 · $662.84K 2026-09-19 11:01 · $653.47K 2026-09-20 · $628.68K 2026-09-20 12:45 · $619.89K 2026-09-20 13:13 · $619.89K 2026-09-20 14:08 · $619.89K 2026-09-20 15:07 · $619.89K 2026-09-20 18:07 · $630.38K 2026-09-20 21:07 · $628.68K 2026-09-21 · $683.29K 2026-09-21 00:07 · $635.54K 2026-09-21 03:07 · $635.54K 2026-09-21 06:07 · $637.94K 2026-09-21 09:07 · $650.94K 2026-09-21 12:07 · $666.06K 2026-09-21 15:07 · $678.34K 2026-09-21 18:07 · $674.67K 2026-09-21 21:07 · $683.29K 2026-09-22 · $674.39K 2026-09-22 00:07 · $684.10K 2026-09-22 03:07 · $684.10K 2026-09-22 06:07 · $670.92K 2026-09-22 09:07 · $673.59K 2026-09-22 12:07 · $672.09K 2026-09-22 15:07 · $675.84K 2026-09-22 18:07 · $677.36K 2026-09-22 21:07 · $674.39K 2026-09-23 · $653.29K 2026-09-23 00:07 · $675.35K 2026-09-23 03:07 · $675.35K 2026-09-23 06:07 · $678.48K 2026-09-23 09:07 · $678.48K 2026-09-23 12:07 · $666.46K 2026-09-23 15:07 · $660.74K 2026-09-23 18:07 · $659.93K 2026-09-23 21:07 · $653.29K 2026-09-24 · $661.51K 2026-09-24 00:07 · $655.52K 2026-09-24 03:07 · $654.72K 2026-09-24 06:07 · $654.72K 2026-09-24 09:07 · $658.85K 2026-09-24 12:07 · $637.02K 2026-09-24 15:07 · $638.85K 2026-09-24 18:07 · $656.82K 2026-09-24 21:07 · $661.51K 2026-09-25 · $694.27K 2026-09-25 00:07 · $661.90K 2026-09-25 03:07 · $661.90K 2026-09-25 06:07 · $655.90K 2026-09-25 09:07 · $655.90K 2026-09-25 12:07 · $673.06K 2026-09-25 15:07 · $674.61K 2026-09-25 18:07 · $683.75K 2026-09-25 21:07 · $694.27K 2026-09-26 · $694.20K 2026-09-26 00:07 · $694.27K 2026-09-26 03:07 · $694.20K 2026-09-26 05:13 · $694.20K 2026-09-26 06:07 · $694.20K 2026-09-26 07:25 · $694.20K 2026-09-26 09:07 · $688.32K 2026-09-26 11:44 · $688.32K 2026-09-26 12:07 · $688.32K 2026-09-26 15:07 · $697.39K 2026-09-26 18:07 · $706.74K 2026-09-26 21:07 · $703.59K 2026-09-27 · $702.84K 2026-09-27 00:07 · $707.16K 2026-09-27 03:07 · $698.99K 2026-09-27 06:11 · $697.59K 2026-09-27 09:10 · $717.87K 2026-09-27 15:10 · $689.87K 2026-09-27 18:22 · $695.36K 2026-09-27 21:19 · $702.84K 2026-09-28 · $677.55K 2026-09-28 00:25 · $696.01K 2026-09-28 03:15 · $699.21K 2026-09-28 06:12 · $686.58K 2026-09-28 09:12 · $686.58K 2026-09-28 12:12 · $676.64K 2026-09-28 15:17 · $681.26K 2026-09-28 18:18 · $683.78K 2026-09-28 21:14 · $677.55K 2026-09-29 · $675.05K 2026-09-29 00:16 · $677.45K 2026-09-29 03:12 · $677.45K 2026-09-29 06:13 · $672.59K 2026-09-29 09:18 · $672.59K 2026-09-29 12:17 · $677.14K 2026-09-29 21:12 · $675.05K 2026-09-30 · $669.04K 2026-09-30 00:12 · $676.43K 2026-09-30 03:12 · $678.69K 2026-09-30 06:12 · $675.68K 2026-09-30 09:12 · $673.96K 2026-09-30 12:12 · $673.96K 2026-09-30 15:13 · $693.68K 2026-09-30 18:12 · $674.48K 2026-09-30 21:13 · $669.04K 2026-10-01 · $671.89K 2026-10-01 00:12 · $670.89K 2026-10-01 03:12 · $670.06K 2026-10-01 06:12 · $676.85K 2026-10-01 12:12 · $666.93K 2026-10-01 21:13 · $671.89K 2026-10-02 · $664.13K 2026-10-02 00:12 · $667.97K 2026-10-02 03:13 · $681.23K 2026-10-02 06:12 · $698.62K 2026-10-02 09:12 · $692.98K 2026-10-02 15:12 · $697.27K 2026-10-02 18:16 · $673.02K 2026-10-02 21:13 · $664.13K 2026-10-03 · $669.41K 2026-10-03 00:12 · $662.50K 2026-10-03 03:13 · $667.05K 2026-10-03 06:12 · $667.05K 2026-10-03 09:12 · $670.43K 2026-10-03 15:12 · $668.95K 2026-10-03 21:13 · $669.41K 2026-10-04 · $694.06K 2026-10-04 00:12 · $669.41K 2026-10-04 06:12 · $674.23K 2026-10-04 09:12 · $673.97K 2026-10-04 15:12 · $680.57K 2026-10-04 18:13 · $693.68K 2026-10-04 21:13 · $694.06K 2026-10-05 · $700.07K 2026-10-05 00:12 · $697.83K 2026-10-05 03:12 · $697.83K 2026-10-05 06:12 · $699.21K 2026-10-05 09:12 · $709.63K 2026-10-05 12:12 · $708.92K 2026-10-05 15:12 · $700.07K 2026-10-06 · $729.79K 2026-10-06 00:12 · $706.10K 2026-10-06 03:12 · $706.50K 2026-10-06 06:12 · $706.50K 2026-10-06 12:12 · $721.15K 2026-10-06 18:12 · $718.00K 2026-10-06 21:12 · $729.79K 2026-10-07 · $723.27K 2026-10-07 06:12 · $754.68K 2026-10-07 09:12 · $760.12K 2026-10-07 12:12 · $754.79K 2026-10-07 18:12 · $720.53K 2026-10-07 21:12 · $723.27K 2026-10-08 · $631.45K 2026-10-08 00:12 · $718.12K 2026-10-08 03:12 · $724.84K 2026-10-08 06:12 · $719.46K 2026-10-08 09:12 · $646.96K 2026-10-08 12:12 · $642.77K 2026-10-08 15:12 · $631.45K 2026-10-09 · $619.58K 2026-10-09 00:12 · $615.32K 2026-10-09 03:12 · $615.32K 2026-10-09 06:12 · $622.24K 2026-10-09 09:12 · $622.24K 2026-10-09 12:13 · $622.24K 2026-10-09 18:16 · $619.58K 2026-10-10 · $610.86K 2026-10-10 06:16 · $613.37K 2026-10-10 12:16 · $607.50K 2026-10-10 15:16 · $610.56K 2026-10-10 21:16 · $610.86K 2026-10-11 · $615.97K 2026-10-11 00:16 · $613.19K 2026-10-11 03:16 · $613.34K 2026-10-11 06:16 · $600.49K 2026-10-11 09:16 · $601.19K 2026-10-11 12:16 · $597.60K 2026-10-11 15:15 · $597.60K 2026-10-11 18:15 · $615.97K 2026-10-11 21:15 · $615.97K 2026-10-12 · $594.97K 2026-10-12 00:16 · $607.39K 2026-10-12 03:15 · $609.45K 2026-10-12 06:16 · $609.45K 2026-10-12 09:16 · $613.80K 2026-10-12 12:15 · $605.09K 2026-10-12 15:16 · $602.23K 2026-10-12 18:15 · $602.23K 2026-10-12 21:21 · $594.97K 2026-10-13 · $593.11K 2026-10-13 00:16 · $581.15K 2026-10-13 03:22 · $578.07K 2026-10-13 06:16 · $594.71K 2026-10-13 09:16 · $594.71K 2026-10-13 12:17 · $587.23K 2026-10-13 15:14 · $594.22K 2026-10-13 18:14 · $594.22K 2026-10-13 21:20 · $593.11K 2026-10-14 · $572.97K 2026-10-14 00:22 · $587.81K 2026-10-14 03:16 · $587.80K 2026-10-14 06:16 · $591.92K 2026-10-14 09:16 · $591.92K 2026-10-14 12:16 · $586.34K 2026-10-14 21:15 · $572.97K 2026-10-15 · $584.02K 2026-10-15 00:15 · $570.66K 2026-10-15 03:15 · $570.66K 2026-10-15 06:15 · $562.21K 2026-10-15 09:15 · $567.91K 2026-10-15 12:15 · $563.58K 2026-10-15 15:15 · $563.58K 2026-10-15 18:16 · $583.93K 2026-10-15 21:43 · $584.02K 2026-10-16 · $570.16K 2026-10-16 03:15 · $582.72K 2026-10-16 06:15 · $585.45K 2026-10-16 09:15 · $586.81K 2026-10-16 15:15 · $585.95K 2026-10-16 18:15 · $577.41K 2026-10-16 21:15 · $570.16K 2026-10-17 · $577.68K 2026-10-17 00:15 · $579.31K 2026-10-17 03:15 · $577.68K 08-09 08-24 09-07 10-17 $577.68K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
SOLAMA statistics Circulating supply
675.17M SOLAMA (100.0%)
Total supply
675.17M SOLAMA
Low measured
$0.0008327 · 10-15
High measured
$0.001126 · 10-07
About Solama Solama (SOLAMA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SOLAMA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0008556 $577.68K $75.61K 21,273 A 2026-10-16 $0.0008445 $570.16K $74.26K 21,273 A 2026-10-15 $0.000865 $584.02K $76.30K 21,279 A 2026-10-14 $0.0008487 $572.97K $74.93K 21,282 A 2026-10-13 $0.0008785 $593.11K $77.56K 21,288 A 2026-10-12 $0.0008812 $594.97K $77.96K 21,292 A 2026-10-11 $0.0009123 $615.97K $80.84K 21,294 A 2026-10-10 $0.0009048 $610.86K $79.75K 21,295 A 2026-10-09 $0.0009177 $619.58K $79.97K 21,297 A 2026-10-08 $0.0009353 $631.45K $81.91K 21,300 A 2026-10-07 $0.001071 $723.27K $89.01K 21,300 A 2026-10-06 $0.001081 $729.79K $91.13K 21,303 A 2026-10-05 $0.001037 $700.07K $88.85K 21,310 A 2026-10-04 $0.001028 $694.06K $89.00K 21,307 A 2026-10-03 $0.0009915 $669.41K $87.06K 21,309 A 2026-10-02 $0.0009837 $664.13K $85.82K 21,311 A 2026-10-01 $0.0009952 $671.89K $86.34K 21,311 A 2026-09-30 $0.0009909 $669.04K $86.31K 21,321 A 2026-09-29 $0.0009998 $675.05K $87.04K 21,329 A 2026-09-28 $0.001004 $677.55K $87.17K 21,328 A 2026-09-27 $0.001041 $702.84K $90.06K 21,331 A 2026-09-26 $0.001028 $694.20K $89.22K 21,335 A 2026-09-25 $0.001028 $694.27K $89.39K 21,336 A 2026-09-24 $0.0009798 $661.51K $85.64K 21,339 A 2026-09-23 $0.0009676 $653.29K $83.93K 21,344 A 2026-09-22 $0.0009988 $674.39K $86.61K 21,347 A 2026-09-21 $0.001012 $683.29K $87.63K 21,355 A 2026-09-20 $0.0009311 $628.68K $80.83K 21,356 A 2026-09-19 $0.0009678 $653.47K $83.05K 21,364 A 2026-09-18 $0.0009843 $664.55K $84.14K 21,364 A 2026-09-17 $0.0008778 $592.70K $74.94K 21,371 A 2026-09-16 $0.0008591 $580.06K $73.20K 21,376 A 2026-09-15 $0.0008507 $574.40K $72.45K 21,381 A 2026-09-14 $0.0009241 $623.93K $78.13K 21,386 A 2026-09-08 $0.0009144 $617.37K $77.53K 21,396 A
FAQ Is SOLAMA a safe token? As of the 2026-09-26 snapshot, SOLAMA scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $89.22K and 21,335 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SOLAMA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SOLAMA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $89.22K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SOLAMA? SOLAMA has 21,335 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SOLAMA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SOLAMA contract address? The SOLAMA mint address on Solana is AVLhahDcDQ4m4vHM4ug63oh7xc8Jtk49Dm5hoe9Sazqr. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SOLAMA safely? Run the live on-chain scan at the top of this page first; if SOLAMA clears, you can swap it here directly. Whatever venue you use, match the contract address (AVLhahDcDQ4m4vHM4ug63oh7xc8Jtk49Dm5hoe9Sazqr) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SOLAMA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Solama intel HostDeFi's generated read on SOLAMA — written from the stored snapshot, figures re-rendered at each refresh.
Solama — SOLAMA — the Solana llama meme, one of the longer-lived animal coins on the chain, at mint AVLhahDcDQ4m4vHM4ug63oh7xc8Jtk49Dm5hoe9Sazqr . The October 6, 2026 snapshot shows about $89 thousand of liquidity and roughly 21,335 holders.
SOLAMA is a survivor — it's been through multiple cycles and kept a community of 21,335 holders, which is real breadth for a mid-cap meme.
No cash flows; the brand plus that community is the asset.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage