Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SLND price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1966 $0.1986 $0.1996 $0.2005 2026-10-16 06:15 · $0.1985 2026-10-16 09:15 · $0.2003 2026-10-16 15:15 · $0.2002 2026-10-16 18:15 · $0.1968 2026-10-16 21:15 · $0.1976 2026-10-17 · $0.1976 2026-10-17 00:15 · $0.1976 2026-10-17 03:15 · $0.1976 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1976 $0.1966 $0.1986 $0.1996 $0.2005 2026-10-16 06:15 · $0.1985 2026-10-16 09:15 · $0.2003 2026-10-16 15:15 · $0.2002 2026-10-16 18:15 · $0.1968 2026-10-16 21:15 · $0.1976 2026-10-17 · $0.1976 2026-10-17 00:15 · $0.1976 2026-10-17 03:15 · $0.1976 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1976 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1958 $0.1992 $0.2010 $0.2027 2026-10-10 06:16 · $0.2023 2026-10-10 12:16 · $0.2023 2026-10-10 15:16 · $0.2023 2026-10-10 21:16 · $0.2023 2026-10-11 · $0.1998 2026-10-11 00:16 · $0.2023 2026-10-11 03:16 · $0.2023 2026-10-11 06:16 · $0.2023 2026-10-11 09:16 · $0.2023 2026-10-11 12:16 · $0.2008 2026-10-11 15:15 · $0.2008 2026-10-11 18:15 · $0.2008 2026-10-11 21:15 · $0.1998 2026-10-12 · $0.1998 2026-10-12 00:16 · $0.1998 2026-10-12 03:15 · $0.1998 2026-10-12 06:16 · $0.2016 2026-10-12 09:16 · $0.2016 2026-10-12 12:15 · $0.2013 2026-10-12 15:16 · $0.2013 2026-10-12 18:15 · $0.1998 2026-10-12 21:21 · $0.1998 2026-10-13 · $0.1989 2026-10-13 00:16 · $0.1998 2026-10-13 03:22 · $0.1998 2026-10-13 06:16 · $0.1961 2026-10-13 09:16 · $0.1999 2026-10-13 12:17 · $0.1999 2026-10-13 15:14 · $0.1999 2026-10-13 18:14 · $0.1999 2026-10-13 21:20 · $0.1989 2026-10-14 · $0.1994 2026-10-14 00:22 · $0.1994 2026-10-14 03:16 · $0.1994 2026-10-14 06:16 · $0.1994 2026-10-14 09:16 · $0.1994 2026-10-14 12:16 · $0.1994 2026-10-14 21:15 · $0.1994 2026-10-15 · $0.1997 2026-10-15 00:15 · $0.1994 2026-10-15 03:15 · $0.1994 2026-10-15 06:15 · $0.1994 2026-10-15 09:15 · $0.1994 2026-10-15 12:15 · $0.1994 2026-10-15 15:15 · $0.1997 2026-10-15 18:16 · $0.1997 2026-10-15 21:43 · $0.1997 2026-10-16 · $0.1976 2026-10-16 03:15 · $0.1985 2026-10-16 06:15 · $0.1985 2026-10-16 09:15 · $0.2003 2026-10-16 15:15 · $0.2002 2026-10-16 18:15 · $0.1968 2026-10-16 21:15 · $0.1976 2026-10-17 · $0.1976 2026-10-17 00:15 · $0.1976 2026-10-17 03:15 · $0.1976 10-10 10-11 10-13 10-17 $0.1976 $0.1958 $0.1992 $0.2009 $0.2027 2026-10-10 06:16 · $0.2023 2026-10-10 12:16 · $0.2023 2026-10-10 15:16 · $0.2023 2026-10-10 21:16 · $0.2023 2026-10-11 · $0.1998 2026-10-11 00:16 · $0.2023 2026-10-11 03:16 · $0.2023 2026-10-11 06:16 · $0.2023 2026-10-11 09:16 · $0.2023 2026-10-11 12:16 · $0.2008 2026-10-11 15:15 · $0.2008 2026-10-11 18:15 · $0.2008 2026-10-11 21:15 · $0.1998 2026-10-12 · $0.1998 2026-10-12 00:16 · $0.1998 2026-10-12 03:15 · $0.1998 2026-10-12 06:16 · $0.2016 2026-10-12 09:16 · $0.2016 2026-10-12 12:15 · $0.2013 2026-10-12 15:16 · $0.2013 2026-10-12 18:15 · $0.1998 2026-10-12 21:21 · $0.1998 2026-10-13 · $0.1989 2026-10-13 00:16 · $0.1998 2026-10-13 03:22 · $0.1998 2026-10-13 06:16 · $0.1961 2026-10-13 09:16 · $0.1999 2026-10-13 12:17 · $0.1999 2026-10-13 15:14 · $0.1999 2026-10-13 18:14 · $0.1999 2026-10-13 21:20 · $0.1989 2026-10-14 · $0.1994 2026-10-14 00:22 · $0.1994 2026-10-14 03:16 · $0.1994 2026-10-14 06:16 · $0.1994 2026-10-14 09:16 · $0.1994 2026-10-14 12:16 · $0.1994 2026-10-14 21:15 · $0.1994 2026-10-15 · $0.1997 2026-10-15 00:15 · $0.1994 2026-10-15 03:15 · $0.1994 2026-10-15 06:15 · $0.1994 2026-10-15 09:15 · $0.1994 2026-10-15 12:15 · $0.1994 2026-10-15 15:15 · $0.1997 2026-10-15 18:16 · $0.1997 2026-10-15 21:43 · $0.1997 2026-10-16 · $0.1976 2026-10-16 03:15 · $0.1985 2026-10-16 06:15 · $0.1985 2026-10-16 09:15 · $0.2003 2026-10-16 15:15 · $0.2002 2026-10-16 18:15 · $0.1968 2026-10-16 21:15 · $0.1976 2026-10-17 · $0.1976 2026-10-17 00:15 · $0.1976 2026-10-17 03:15 · $0.1976 10-10 10-11 10-13 10-17 $0.1976 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1899 $0.2098 $0.2197 $0.2296 2026-09-17 06:14 · $0.2128 2026-09-17 11:44 · $0.2136 2026-09-17 17:03 · $0.2124 2026-09-17 20:24 · $0.2238 2026-09-17 23:42 · $0.2238 2026-09-18 · $0.2251 2026-09-18 04:43 · $0.2235 2026-09-18 09:49 · $0.2238 2026-09-18 14:34 · $0.2238 2026-09-18 18:32 · $0.2251 2026-09-18 21:48 · $0.2251 2026-09-19 · $0.2074 2026-09-19 00:23 · $0.2251 2026-09-19 05:56 · $0.2247 2026-09-19 11:01 · $0.2074 2026-09-20 · $0.2047 2026-09-20 12:45 · $0.2051 2026-09-20 13:13 · $0.2051 2026-09-20 14:08 · $0.2051 2026-09-20 15:07 · $0.2051 2026-09-20 18:07 · $0.2051 2026-09-20 21:07 · $0.2047 2026-09-21 · $0.2042 2026-09-21 00:07 · $0.2047 2026-09-21 03:07 · $0.2047 2026-09-21 06:07 · $0.2038 2026-09-21 09:07 · $0.2038 2026-09-21 12:07 · $0.2042 2026-09-21 15:07 · $0.2042 2026-09-21 18:07 · $0.2042 2026-09-21 21:07 · $0.2042 2026-09-22 · $0.1999 2026-09-22 00:07 · $0.2042 2026-09-22 03:07 · $0.2042 2026-09-22 06:07 · $0.2042 2026-09-22 09:07 · $0.2001 2026-09-22 12:07 · $0.1975 2026-09-22 15:07 · $0.1975 2026-09-22 18:07 · $0.1967 2026-09-22 21:07 · $0.1999 2026-09-23 · $0.1983 2026-09-23 00:07 · $0.2002 2026-09-23 03:07 · $0.2065 2026-09-23 06:07 · $0.1947 2026-09-23 09:07 · $0.1963 2026-09-23 12:07 · $0.1963 2026-09-23 15:07 · $0.1983 2026-09-23 18:07 · $0.1983 2026-09-23 21:07 · $0.1983 2026-09-24 · $0.2057 2026-09-24 00:07 · $0.1983 2026-09-24 03:07 · $0.2061 2026-09-24 06:07 · $0.2037 2026-09-24 09:07 · $0.2063 2026-09-24 12:07 · $0.2063 2026-09-24 15:07 · $0.2063 2026-09-24 18:07 · $0.2063 2026-09-24 21:07 · $0.2057 2026-09-25 · $0.2009 2026-09-25 00:07 · $0.2057 2026-09-25 03:07 · $0.2062 2026-09-25 06:07 · $0.2062 2026-09-25 09:07 · $0.2062 2026-09-25 12:07 · $0.2071 2026-09-25 15:07 · $0.1999 2026-09-25 18:07 · $0.1999 2026-09-25 21:07 · $0.2009 2026-09-26 · $0.2009 2026-09-26 00:07 · $0.2009 2026-09-26 03:07 · $0.2009 2026-09-26 05:13 · $0.2009 2026-09-26 06:07 · $0.2009 2026-09-26 07:25 · $0.2009 2026-09-26 09:07 · $0.2009 2026-09-26 11:44 · $0.2009 2026-09-26 12:07 · $0.2009 2026-09-26 15:07 · $0.1978 2026-09-26 18:07 · $0.1978 2026-09-26 21:07 · $0.1978 2026-09-27 · $0.2024 2026-09-27 00:07 · $0.1984 2026-09-27 03:07 · $0.1984 2026-09-27 06:11 · $0.1984 2026-09-27 09:10 · $0.2024 2026-09-27 15:10 · $0.2024 2026-09-27 18:22 · $0.2024 2026-09-27 21:19 · $0.2024 2026-09-28 · $0.1987 2026-09-28 00:25 · $0.2133 2026-09-28 03:15 · $0.2133 2026-09-28 06:12 · $0.2133 2026-09-28 09:12 · $0.2133 2026-09-28 12:12 · $0.2002 2026-09-28 15:17 · $0.2005 2026-09-28 18:18 · $0.1987 2026-09-28 21:14 · $0.1987 2026-09-29 · $0.2236 2026-09-29 00:16 · $0.1991 2026-09-29 03:12 · $0.1975 2026-09-29 06:13 · $0.1974 2026-09-29 09:18 · $0.1982 2026-09-29 12:17 · $0.1982 2026-09-29 21:12 · $0.2236 2026-09-30 · $0.2236 2026-09-30 00:12 · $0.2236 2026-09-30 03:12 · $0.2219 2026-09-30 06:12 · $0.2219 2026-09-30 09:12 · $0.2219 2026-09-30 12:12 · $0.2212 2026-09-30 15:13 · $0.2236 2026-09-30 18:12 · $0.2236 2026-09-30 21:13 · $0.2236 2026-10-01 · $0.2246 2026-10-01 00:12 · $0.2232 2026-10-01 03:12 · $0.2232 2026-10-01 06:12 · $0.2232 2026-10-01 12:12 · $0.2232 2026-10-01 21:13 · $0.2246 2026-10-02 · $0.2239 2026-10-02 00:12 · $0.2246 2026-10-02 03:13 · $0.2257 2026-10-02 06:12 · $0.2257 2026-10-02 09:12 · $0.2275 2026-10-02 15:12 · $0.2239 2026-10-02 18:16 · $0.2239 2026-10-02 21:13 · $0.2239 2026-10-03 · $0.2239 2026-10-03 00:12 · $0.2239 2026-10-03 03:13 · $0.2239 2026-10-03 06:12 · $0.2239 2026-10-03 09:12 · $0.2239 2026-10-03 15:12 · $0.2239 2026-10-03 21:13 · $0.2239 2026-10-04 · $0.1941 2026-10-04 00:12 · $0.2239 2026-10-04 06:12 · $0.2239 2026-10-04 09:12 · $0.2239 2026-10-04 15:12 · $0.1967 2026-10-04 18:13 · $0.1967 2026-10-04 21:13 · $0.1941 2026-10-05 · $0.1985 2026-10-05 00:12 · $0.1964 2026-10-05 03:12 · $0.1964 2026-10-05 06:12 · $0.1985 2026-10-05 09:12 · $0.1985 2026-10-05 12:12 · $0.1985 2026-10-05 15:12 · $0.1985 2026-10-06 · $0.1974 2026-10-06 00:12 · $0.1935 2026-10-06 03:12 · $0.1935 2026-10-06 06:12 · $0.192 2026-10-06 12:12 · $0.1964 2026-10-06 18:12 · $0.1974 2026-10-06 21:12 · $0.1974 2026-10-07 · $0.1997 2026-10-07 06:12 · $0.195 2026-10-07 09:12 · $0.1997 2026-10-07 12:12 · $0.1997 2026-10-07 18:12 · $0.1997 2026-10-07 21:12 · $0.1997 2026-10-08 · $0.2022 2026-10-08 00:12 · $0.1994 2026-10-08 03:12 · $0.1994 2026-10-08 06:12 · $0.1994 2026-10-08 09:12 · $0.1994 2026-10-08 12:12 · $0.2024 2026-10-08 15:12 · $0.2022 2026-10-09 · $0.2023 2026-10-09 00:12 · $0.2022 2026-10-09 03:12 · $0.2022 2026-10-09 06:12 · $0.2022 2026-10-09 09:12 · $0.2023 2026-10-09 12:13 · $0.2023 2026-10-09 18:16 · $0.2023 2026-10-10 · $0.2023 2026-10-10 06:16 · $0.2023 2026-10-10 12:16 · $0.2023 2026-10-10 15:16 · $0.2023 2026-10-10 21:16 · $0.2023 2026-10-11 · $0.1998 2026-10-11 00:16 · $0.2023 2026-10-11 03:16 · $0.2023 2026-10-11 06:16 · $0.2023 2026-10-11 09:16 · $0.2023 2026-10-11 12:16 · $0.2008 2026-10-11 15:15 · $0.2008 2026-10-11 18:15 · $0.2008 2026-10-11 21:15 · $0.1998 2026-10-12 · $0.1998 2026-10-12 00:16 · $0.1998 2026-10-12 03:15 · $0.1998 2026-10-12 06:16 · $0.2016 2026-10-12 09:16 · $0.2016 2026-10-12 12:15 · $0.2013 2026-10-12 15:16 · $0.2013 2026-10-12 18:15 · $0.1998 2026-10-12 21:21 · $0.1998 2026-10-13 · $0.1989 2026-10-13 00:16 · $0.1998 2026-10-13 03:22 · $0.1998 2026-10-13 06:16 · $0.1961 2026-10-13 09:16 · $0.1999 2026-10-13 12:17 · $0.1999 2026-10-13 15:14 · $0.1999 2026-10-13 18:14 · $0.1999 2026-10-13 21:20 · $0.1989 2026-10-14 · $0.1994 2026-10-14 00:22 · $0.1994 2026-10-14 03:16 · $0.1994 2026-10-14 06:16 · $0.1994 2026-10-14 09:16 · $0.1994 2026-10-14 12:16 · $0.1994 2026-10-14 21:15 · $0.1994 2026-10-15 · $0.1997 2026-10-15 00:15 · $0.1994 2026-10-15 03:15 · $0.1994 2026-10-15 06:15 · $0.1994 2026-10-15 09:15 · $0.1994 2026-10-15 12:15 · $0.1994 2026-10-15 15:15 · $0.1997 2026-10-15 18:16 · $0.1997 2026-10-15 21:43 · $0.1997 2026-10-16 · $0.1976 2026-10-16 03:15 · $0.1985 2026-10-16 06:15 · $0.1985 2026-10-16 09:15 · $0.2003 2026-10-16 15:15 · $0.2002 2026-10-16 18:15 · $0.1968 2026-10-16 21:15 · $0.1976 2026-10-17 · $0.1976 2026-10-17 00:15 · $0.1976 2026-10-17 03:15 · $0.1976 09-17 09-22 09-28 10-17 $0.1976 $0.1901 $0.2090 $0.2192 $0.2298 2026-09-17 06:14 · $0.2128 2026-09-17 11:44 · $0.2136 2026-09-17 17:03 · $0.2124 2026-09-17 20:24 · $0.2238 2026-09-17 23:42 · $0.2238 2026-09-18 · $0.2251 2026-09-18 04:43 · $0.2235 2026-09-18 09:49 · $0.2238 2026-09-18 14:34 · $0.2238 2026-09-18 18:32 · $0.2251 2026-09-18 21:48 · $0.2251 2026-09-19 · $0.2074 2026-09-19 00:23 · $0.2251 2026-09-19 05:56 · $0.2247 2026-09-19 11:01 · $0.2074 2026-09-20 · $0.2047 2026-09-20 12:45 · $0.2051 2026-09-20 13:13 · $0.2051 2026-09-20 14:08 · $0.2051 2026-09-20 15:07 · $0.2051 2026-09-20 18:07 · $0.2051 2026-09-20 21:07 · $0.2047 2026-09-21 · $0.2042 2026-09-21 00:07 · $0.2047 2026-09-21 03:07 · $0.2047 2026-09-21 06:07 · $0.2038 2026-09-21 09:07 · $0.2038 2026-09-21 12:07 · $0.2042 2026-09-21 15:07 · $0.2042 2026-09-21 18:07 · $0.2042 2026-09-21 21:07 · $0.2042 2026-09-22 · $0.1999 2026-09-22 00:07 · $0.2042 2026-09-22 03:07 · $0.2042 2026-09-22 06:07 · $0.2042 2026-09-22 09:07 · $0.2001 2026-09-22 12:07 · $0.1975 2026-09-22 15:07 · $0.1975 2026-09-22 18:07 · $0.1967 2026-09-22 21:07 · $0.1999 2026-09-23 · $0.1983 2026-09-23 00:07 · $0.2002 2026-09-23 03:07 · $0.2065 2026-09-23 06:07 · $0.1947 2026-09-23 09:07 · $0.1963 2026-09-23 12:07 · $0.1963 2026-09-23 15:07 · $0.1983 2026-09-23 18:07 · $0.1983 2026-09-23 21:07 · $0.1983 2026-09-24 · $0.2057 2026-09-24 00:07 · $0.1983 2026-09-24 03:07 · $0.2061 2026-09-24 06:07 · $0.2037 2026-09-24 09:07 · $0.2063 2026-09-24 12:07 · $0.2063 2026-09-24 15:07 · $0.2063 2026-09-24 18:07 · $0.2063 2026-09-24 21:07 · $0.2057 2026-09-25 · $0.2009 2026-09-25 00:07 · $0.2057 2026-09-25 03:07 · $0.2062 2026-09-25 06:07 · $0.2062 2026-09-25 09:07 · $0.2062 2026-09-25 12:07 · $0.2071 2026-09-25 15:07 · $0.1999 2026-09-25 18:07 · $0.1999 2026-09-25 21:07 · $0.2009 2026-09-26 · $0.2009 2026-09-26 00:07 · $0.2009 2026-09-26 03:07 · $0.2009 2026-09-26 05:13 · $0.2009 2026-09-26 06:07 · $0.2009 2026-09-26 07:25 · $0.2009 2026-09-26 09:07 · $0.2009 2026-09-26 11:44 · $0.2009 2026-09-26 12:07 · $0.2009 2026-09-26 15:07 · $0.1978 2026-09-26 18:07 · $0.1978 2026-09-26 21:07 · $0.1978 2026-09-27 · $0.2024 2026-09-27 00:07 · $0.1984 2026-09-27 03:07 · $0.1984 2026-09-27 06:11 · $0.1984 2026-09-27 09:10 · $0.2024 2026-09-27 15:10 · $0.2024 2026-09-27 18:22 · $0.2024 2026-09-27 21:19 · $0.2024 2026-09-28 · $0.1987 2026-09-28 00:25 · $0.2133 2026-09-28 03:15 · $0.2133 2026-09-28 06:12 · $0.2133 2026-09-28 09:12 · $0.2133 2026-09-28 12:12 · $0.2002 2026-09-28 15:17 · $0.2005 2026-09-28 18:18 · $0.1987 2026-09-28 21:14 · $0.1987 2026-09-29 · $0.2236 2026-09-29 00:16 · $0.1991 2026-09-29 03:12 · $0.1975 2026-09-29 06:13 · $0.1974 2026-09-29 09:18 · $0.1982 2026-09-29 12:17 · $0.1982 2026-09-29 21:12 · $0.2236 2026-09-30 · $0.2236 2026-09-30 00:12 · $0.2236 2026-09-30 03:12 · $0.2219 2026-09-30 06:12 · $0.2219 2026-09-30 09:12 · $0.2219 2026-09-30 12:12 · $0.2212 2026-09-30 15:13 · $0.2236 2026-09-30 18:12 · $0.2236 2026-09-30 21:13 · $0.2236 2026-10-01 · $0.2246 2026-10-01 00:12 · $0.2232 2026-10-01 03:12 · $0.2232 2026-10-01 06:12 · $0.2232 2026-10-01 12:12 · $0.2232 2026-10-01 21:13 · $0.2246 2026-10-02 · $0.2239 2026-10-02 00:12 · $0.2246 2026-10-02 03:13 · $0.2257 2026-10-02 06:12 · $0.2257 2026-10-02 09:12 · $0.2275 2026-10-02 15:12 · $0.2239 2026-10-02 18:16 · $0.2239 2026-10-02 21:13 · $0.2239 2026-10-03 · $0.2239 2026-10-03 00:12 · $0.2239 2026-10-03 03:13 · $0.2239 2026-10-03 06:12 · $0.2239 2026-10-03 09:12 · $0.2239 2026-10-03 15:12 · $0.2239 2026-10-03 21:13 · $0.2239 2026-10-04 · $0.1941 2026-10-04 00:12 · $0.2239 2026-10-04 06:12 · $0.2239 2026-10-04 09:12 · $0.2239 2026-10-04 15:12 · $0.1967 2026-10-04 18:13 · $0.1967 2026-10-04 21:13 · $0.1941 2026-10-05 · $0.1985 2026-10-05 00:12 · $0.1964 2026-10-05 03:12 · $0.1964 2026-10-05 06:12 · $0.1985 2026-10-05 09:12 · $0.1985 2026-10-05 12:12 · $0.1985 2026-10-05 15:12 · $0.1985 2026-10-06 · $0.1974 2026-10-06 00:12 · $0.1935 2026-10-06 03:12 · $0.1935 2026-10-06 06:12 · $0.192 2026-10-06 12:12 · $0.1964 2026-10-06 18:12 · $0.1974 2026-10-06 21:12 · $0.1974 2026-10-07 · $0.1997 2026-10-07 06:12 · $0.195 2026-10-07 09:12 · $0.1997 2026-10-07 12:12 · $0.1997 2026-10-07 18:12 · $0.1997 2026-10-07 21:12 · $0.1997 2026-10-08 · $0.2022 2026-10-08 00:12 · $0.1994 2026-10-08 03:12 · $0.1994 2026-10-08 06:12 · $0.1994 2026-10-08 09:12 · $0.1994 2026-10-08 12:12 · $0.2024 2026-10-08 15:12 · $0.2022 2026-10-09 · $0.2023 2026-10-09 00:12 · $0.2022 2026-10-09 03:12 · $0.2022 2026-10-09 06:12 · $0.2022 2026-10-09 09:12 · $0.2023 2026-10-09 12:13 · $0.2023 2026-10-09 18:16 · $0.2023 2026-10-10 · $0.2023 2026-10-10 06:16 · $0.2023 2026-10-10 12:16 · $0.2023 2026-10-10 15:16 · $0.2023 2026-10-10 21:16 · $0.2023 2026-10-11 · $0.1998 2026-10-11 00:16 · $0.2023 2026-10-11 03:16 · $0.2023 2026-10-11 06:16 · $0.2023 2026-10-11 09:16 · $0.2023 2026-10-11 12:16 · $0.2008 2026-10-11 15:15 · $0.2008 2026-10-11 18:15 · $0.2008 2026-10-11 21:15 · $0.1998 2026-10-12 · $0.1998 2026-10-12 00:16 · $0.1998 2026-10-12 03:15 · $0.1998 2026-10-12 06:16 · $0.2016 2026-10-12 09:16 · $0.2016 2026-10-12 12:15 · $0.2013 2026-10-12 15:16 · $0.2013 2026-10-12 18:15 · $0.1998 2026-10-12 21:21 · $0.1998 2026-10-13 · $0.1989 2026-10-13 00:16 · $0.1998 2026-10-13 03:22 · $0.1998 2026-10-13 06:16 · $0.1961 2026-10-13 09:16 · $0.1999 2026-10-13 12:17 · $0.1999 2026-10-13 15:14 · $0.1999 2026-10-13 18:14 · $0.1999 2026-10-13 21:20 · $0.1989 2026-10-14 · $0.1994 2026-10-14 00:22 · $0.1994 2026-10-14 03:16 · $0.1994 2026-10-14 06:16 · $0.1994 2026-10-14 09:16 · $0.1994 2026-10-14 12:16 · $0.1994 2026-10-14 21:15 · $0.1994 2026-10-15 · $0.1997 2026-10-15 00:15 · $0.1994 2026-10-15 03:15 · $0.1994 2026-10-15 06:15 · $0.1994 2026-10-15 09:15 · $0.1994 2026-10-15 12:15 · $0.1994 2026-10-15 15:15 · $0.1997 2026-10-15 18:16 · $0.1997 2026-10-15 21:43 · $0.1997 2026-10-16 · $0.1976 2026-10-16 03:15 · $0.1985 2026-10-16 06:15 · $0.1985 2026-10-16 09:15 · $0.2003 2026-10-16 15:15 · $0.2002 2026-10-16 18:15 · $0.1968 2026-10-16 21:15 · $0.1976 2026-10-17 · $0.1976 2026-10-17 00:15 · $0.1976 2026-10-17 03:15 · $0.1976 09-17 09-22 09-28 10-17 $0.1976 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1581 $0.1764 $0.2131 $0.2314 2026-09-08 · $0.162 2026-09-14 · $0.2191 2026-09-15 · $0.2177 2026-09-15 19:06 · $0.2177 2026-09-15 22:19 · $0.2177 2026-09-16 · $0.2112 2026-09-16 01:32 · $0.2177 2026-09-16 07:48 · $0.2177 2026-09-16 13:38 · $0.212 2026-09-16 18:20 · $0.2128 2026-09-16 22:16 · $0.2128 2026-09-17 · $0.2238 2026-09-17 00:35 · $0.2128 2026-09-17 06:14 · $0.2128 2026-09-17 11:44 · $0.2136 2026-09-17 17:03 · $0.2124 2026-09-17 20:24 · $0.2238 2026-09-17 23:42 · $0.2238 2026-09-18 · $0.2251 2026-09-18 04:43 · $0.2235 2026-09-18 09:49 · $0.2238 2026-09-18 14:34 · $0.2238 2026-09-18 18:32 · $0.2251 2026-09-18 21:48 · $0.2251 2026-09-19 · $0.2074 2026-09-19 00:23 · $0.2251 2026-09-19 05:56 · $0.2247 2026-09-19 11:01 · $0.2074 2026-09-20 · $0.2047 2026-09-20 12:45 · $0.2051 2026-09-20 13:13 · $0.2051 2026-09-20 14:08 · $0.2051 2026-09-20 15:07 · $0.2051 2026-09-20 18:07 · $0.2051 2026-09-20 21:07 · $0.2047 2026-09-21 · $0.2042 2026-09-21 00:07 · $0.2047 2026-09-21 03:07 · $0.2047 2026-09-21 06:07 · $0.2038 2026-09-21 09:07 · $0.2038 2026-09-21 12:07 · $0.2042 2026-09-21 15:07 · $0.2042 2026-09-21 18:07 · $0.2042 2026-09-21 21:07 · $0.2042 2026-09-22 · $0.1999 2026-09-22 00:07 · $0.2042 2026-09-22 03:07 · $0.2042 2026-09-22 06:07 · $0.2042 2026-09-22 09:07 · $0.2001 2026-09-22 12:07 · $0.1975 2026-09-22 15:07 · $0.1975 2026-09-22 18:07 · $0.1967 2026-09-22 21:07 · $0.1999 2026-09-23 · $0.1983 2026-09-23 00:07 · $0.2002 2026-09-23 03:07 · $0.2065 2026-09-23 06:07 · $0.1947 2026-09-23 09:07 · $0.1963 2026-09-23 12:07 · $0.1963 2026-09-23 15:07 · $0.1983 2026-09-23 18:07 · $0.1983 2026-09-23 21:07 · $0.1983 2026-09-24 · $0.2057 2026-09-24 00:07 · $0.1983 2026-09-24 03:07 · $0.2061 2026-09-24 06:07 · $0.2037 2026-09-24 09:07 · $0.2063 2026-09-24 12:07 · $0.2063 2026-09-24 15:07 · $0.2063 2026-09-24 18:07 · $0.2063 2026-09-24 21:07 · $0.2057 2026-09-25 · $0.2009 2026-09-25 00:07 · $0.2057 2026-09-25 03:07 · $0.2062 2026-09-25 06:07 · $0.2062 2026-09-25 09:07 · $0.2062 2026-09-25 12:07 · $0.2071 2026-09-25 15:07 · $0.1999 2026-09-25 18:07 · $0.1999 2026-09-25 21:07 · $0.2009 2026-09-26 · $0.2009 2026-09-26 00:07 · $0.2009 2026-09-26 03:07 · $0.2009 2026-09-26 05:13 · $0.2009 2026-09-26 06:07 · $0.2009 2026-09-26 07:25 · $0.2009 2026-09-26 09:07 · $0.2009 2026-09-26 11:44 · $0.2009 2026-09-26 12:07 · $0.2009 2026-09-26 15:07 · $0.1978 2026-09-26 18:07 · $0.1978 2026-09-26 21:07 · $0.1978 2026-09-27 · $0.2024 2026-09-27 00:07 · $0.1984 2026-09-27 03:07 · $0.1984 2026-09-27 06:11 · $0.1984 2026-09-27 09:10 · $0.2024 2026-09-27 15:10 · $0.2024 2026-09-27 18:22 · $0.2024 2026-09-27 21:19 · $0.2024 2026-09-28 · $0.1987 2026-09-28 00:25 · $0.2133 2026-09-28 03:15 · $0.2133 2026-09-28 06:12 · $0.2133 2026-09-28 09:12 · $0.2133 2026-09-28 12:12 · $0.2002 2026-09-28 15:17 · $0.2005 2026-09-28 18:18 · $0.1987 2026-09-28 21:14 · $0.1987 2026-09-29 · $0.2236 2026-09-29 00:16 · $0.1991 2026-09-29 03:12 · $0.1975 2026-09-29 06:13 · $0.1974 2026-09-29 09:18 · $0.1982 2026-09-29 12:17 · $0.1982 2026-09-29 21:12 · $0.2236 2026-09-30 · $0.2236 2026-09-30 00:12 · $0.2236 2026-09-30 03:12 · $0.2219 2026-09-30 06:12 · $0.2219 2026-09-30 09:12 · $0.2219 2026-09-30 12:12 · $0.2212 2026-09-30 15:13 · $0.2236 2026-09-30 18:12 · $0.2236 2026-09-30 21:13 · $0.2236 2026-10-01 · $0.2246 2026-10-01 00:12 · $0.2232 2026-10-01 03:12 · $0.2232 2026-10-01 06:12 · $0.2232 2026-10-01 12:12 · $0.2232 2026-10-01 21:13 · $0.2246 2026-10-02 · $0.2239 2026-10-02 00:12 · $0.2246 2026-10-02 03:13 · $0.2257 2026-10-02 06:12 · $0.2257 2026-10-02 09:12 · $0.2275 2026-10-02 15:12 · $0.2239 2026-10-02 18:16 · $0.2239 2026-10-02 21:13 · $0.2239 2026-10-03 · $0.2239 2026-10-03 00:12 · $0.2239 2026-10-03 03:13 · $0.2239 2026-10-03 06:12 · $0.2239 2026-10-03 09:12 · $0.2239 2026-10-03 15:12 · $0.2239 2026-10-03 21:13 · $0.2239 2026-10-04 · $0.1941 2026-10-04 00:12 · $0.2239 2026-10-04 06:12 · $0.2239 2026-10-04 09:12 · $0.2239 2026-10-04 15:12 · $0.1967 2026-10-04 18:13 · $0.1967 2026-10-04 21:13 · $0.1941 2026-10-05 · $0.1985 2026-10-05 00:12 · $0.1964 2026-10-05 03:12 · $0.1964 2026-10-05 06:12 · $0.1985 2026-10-05 09:12 · $0.1985 2026-10-05 12:12 · $0.1985 2026-10-05 15:12 · $0.1985 2026-10-06 · $0.1974 2026-10-06 00:12 · $0.1935 2026-10-06 03:12 · $0.1935 2026-10-06 06:12 · $0.192 2026-10-06 12:12 · $0.1964 2026-10-06 18:12 · $0.1974 2026-10-06 21:12 · $0.1974 2026-10-07 · $0.1997 2026-10-07 06:12 · $0.195 2026-10-07 09:12 · $0.1997 2026-10-07 12:12 · $0.1997 2026-10-07 18:12 · $0.1997 2026-10-07 21:12 · $0.1997 2026-10-08 · $0.2022 2026-10-08 00:12 · $0.1994 2026-10-08 03:12 · $0.1994 2026-10-08 06:12 · $0.1994 2026-10-08 09:12 · $0.1994 2026-10-08 12:12 · $0.2024 2026-10-08 15:12 · $0.2022 2026-10-09 · $0.2023 2026-10-09 00:12 · $0.2022 2026-10-09 03:12 · $0.2022 2026-10-09 06:12 · $0.2022 2026-10-09 09:12 · $0.2023 2026-10-09 12:13 · $0.2023 2026-10-09 18:16 · $0.2023 2026-10-10 · $0.2023 2026-10-10 06:16 · $0.2023 2026-10-10 12:16 · $0.2023 2026-10-10 15:16 · $0.2023 2026-10-10 21:16 · $0.2023 2026-10-11 · $0.1998 2026-10-11 00:16 · $0.2023 2026-10-11 03:16 · $0.2023 2026-10-11 06:16 · $0.2023 2026-10-11 09:16 · $0.2023 2026-10-11 12:16 · $0.2008 2026-10-11 15:15 · $0.2008 2026-10-11 18:15 · $0.2008 2026-10-11 21:15 · $0.1998 2026-10-12 · $0.1998 2026-10-12 00:16 · $0.1998 2026-10-12 03:15 · $0.1998 2026-10-12 06:16 · $0.2016 2026-10-12 09:16 · $0.2016 2026-10-12 12:15 · $0.2013 2026-10-12 15:16 · $0.2013 2026-10-12 18:15 · $0.1998 2026-10-12 21:21 · $0.1998 2026-10-13 · $0.1989 2026-10-13 00:16 · $0.1998 2026-10-13 03:22 · $0.1998 2026-10-13 06:16 · $0.1961 2026-10-13 09:16 · $0.1999 2026-10-13 12:17 · $0.1999 2026-10-13 15:14 · $0.1999 2026-10-13 18:14 · $0.1999 2026-10-13 21:20 · $0.1989 2026-10-14 · $0.1994 2026-10-14 00:22 · $0.1994 2026-10-14 03:16 · $0.1994 2026-10-14 06:16 · $0.1994 2026-10-14 09:16 · $0.1994 2026-10-14 12:16 · $0.1994 2026-10-14 21:15 · $0.1994 2026-10-15 · $0.1997 2026-10-15 00:15 · $0.1994 2026-10-15 03:15 · $0.1994 2026-10-15 06:15 · $0.1994 2026-10-15 09:15 · $0.1994 2026-10-15 12:15 · $0.1994 2026-10-15 15:15 · $0.1997 2026-10-15 18:16 · $0.1997 2026-10-15 21:43 · $0.1997 2026-10-16 · $0.1976 2026-10-16 03:15 · $0.1985 2026-10-16 06:15 · $0.1985 2026-10-16 09:15 · $0.2003 2026-10-16 15:15 · $0.2002 2026-10-16 18:15 · $0.1968 2026-10-16 21:15 · $0.1976 2026-10-17 · $0.1976 2026-10-17 00:15 · $0.1976 2026-10-17 03:15 · $0.1976 09-08 09-15 09-23 10-17 $0.1976 $0.1587 $0.1746 $0.1920 $0.2111 $0.2322 2026-09-08 · $0.162 2026-09-14 · $0.2191 2026-09-15 · $0.2177 2026-09-15 19:06 · $0.2177 2026-09-15 22:19 · $0.2177 2026-09-16 · $0.2112 2026-09-16 01:32 · $0.2177 2026-09-16 07:48 · $0.2177 2026-09-16 13:38 · $0.212 2026-09-16 18:20 · $0.2128 2026-09-16 22:16 · $0.2128 2026-09-17 · $0.2238 2026-09-17 00:35 · $0.2128 2026-09-17 06:14 · $0.2128 2026-09-17 11:44 · $0.2136 2026-09-17 17:03 · $0.2124 2026-09-17 20:24 · $0.2238 2026-09-17 23:42 · $0.2238 2026-09-18 · $0.2251 2026-09-18 04:43 · $0.2235 2026-09-18 09:49 · $0.2238 2026-09-18 14:34 · $0.2238 2026-09-18 18:32 · $0.2251 2026-09-18 21:48 · $0.2251 2026-09-19 · $0.2074 2026-09-19 00:23 · $0.2251 2026-09-19 05:56 · $0.2247 2026-09-19 11:01 · $0.2074 2026-09-20 · $0.2047 2026-09-20 12:45 · $0.2051 2026-09-20 13:13 · $0.2051 2026-09-20 14:08 · $0.2051 2026-09-20 15:07 · $0.2051 2026-09-20 18:07 · $0.2051 2026-09-20 21:07 · $0.2047 2026-09-21 · $0.2042 2026-09-21 00:07 · $0.2047 2026-09-21 03:07 · $0.2047 2026-09-21 06:07 · $0.2038 2026-09-21 09:07 · $0.2038 2026-09-21 12:07 · $0.2042 2026-09-21 15:07 · $0.2042 2026-09-21 18:07 · $0.2042 2026-09-21 21:07 · $0.2042 2026-09-22 · $0.1999 2026-09-22 00:07 · $0.2042 2026-09-22 03:07 · $0.2042 2026-09-22 06:07 · $0.2042 2026-09-22 09:07 · $0.2001 2026-09-22 12:07 · $0.1975 2026-09-22 15:07 · $0.1975 2026-09-22 18:07 · $0.1967 2026-09-22 21:07 · $0.1999 2026-09-23 · $0.1983 2026-09-23 00:07 · $0.2002 2026-09-23 03:07 · $0.2065 2026-09-23 06:07 · $0.1947 2026-09-23 09:07 · $0.1963 2026-09-23 12:07 · $0.1963 2026-09-23 15:07 · $0.1983 2026-09-23 18:07 · $0.1983 2026-09-23 21:07 · $0.1983 2026-09-24 · $0.2057 2026-09-24 00:07 · $0.1983 2026-09-24 03:07 · $0.2061 2026-09-24 06:07 · $0.2037 2026-09-24 09:07 · $0.2063 2026-09-24 12:07 · $0.2063 2026-09-24 15:07 · $0.2063 2026-09-24 18:07 · $0.2063 2026-09-24 21:07 · $0.2057 2026-09-25 · $0.2009 2026-09-25 00:07 · $0.2057 2026-09-25 03:07 · $0.2062 2026-09-25 06:07 · $0.2062 2026-09-25 09:07 · $0.2062 2026-09-25 12:07 · $0.2071 2026-09-25 15:07 · $0.1999 2026-09-25 18:07 · $0.1999 2026-09-25 21:07 · $0.2009 2026-09-26 · $0.2009 2026-09-26 00:07 · $0.2009 2026-09-26 03:07 · $0.2009 2026-09-26 05:13 · $0.2009 2026-09-26 06:07 · $0.2009 2026-09-26 07:25 · $0.2009 2026-09-26 09:07 · $0.2009 2026-09-26 11:44 · $0.2009 2026-09-26 12:07 · $0.2009 2026-09-26 15:07 · $0.1978 2026-09-26 18:07 · $0.1978 2026-09-26 21:07 · $0.1978 2026-09-27 · $0.2024 2026-09-27 00:07 · $0.1984 2026-09-27 03:07 · $0.1984 2026-09-27 06:11 · $0.1984 2026-09-27 09:10 · $0.2024 2026-09-27 15:10 · $0.2024 2026-09-27 18:22 · $0.2024 2026-09-27 21:19 · $0.2024 2026-09-28 · $0.1987 2026-09-28 00:25 · $0.2133 2026-09-28 03:15 · $0.2133 2026-09-28 06:12 · $0.2133 2026-09-28 09:12 · $0.2133 2026-09-28 12:12 · $0.2002 2026-09-28 15:17 · $0.2005 2026-09-28 18:18 · $0.1987 2026-09-28 21:14 · $0.1987 2026-09-29 · $0.2236 2026-09-29 00:16 · $0.1991 2026-09-29 03:12 · $0.1975 2026-09-29 06:13 · $0.1974 2026-09-29 09:18 · $0.1982 2026-09-29 12:17 · $0.1982 2026-09-29 21:12 · $0.2236 2026-09-30 · $0.2236 2026-09-30 00:12 · $0.2236 2026-09-30 03:12 · $0.2219 2026-09-30 06:12 · $0.2219 2026-09-30 09:12 · $0.2219 2026-09-30 12:12 · $0.2212 2026-09-30 15:13 · $0.2236 2026-09-30 18:12 · $0.2236 2026-09-30 21:13 · $0.2236 2026-10-01 · $0.2246 2026-10-01 00:12 · $0.2232 2026-10-01 03:12 · $0.2232 2026-10-01 06:12 · $0.2232 2026-10-01 12:12 · $0.2232 2026-10-01 21:13 · $0.2246 2026-10-02 · $0.2239 2026-10-02 00:12 · $0.2246 2026-10-02 03:13 · $0.2257 2026-10-02 06:12 · $0.2257 2026-10-02 09:12 · $0.2275 2026-10-02 15:12 · $0.2239 2026-10-02 18:16 · $0.2239 2026-10-02 21:13 · $0.2239 2026-10-03 · $0.2239 2026-10-03 00:12 · $0.2239 2026-10-03 03:13 · $0.2239 2026-10-03 06:12 · $0.2239 2026-10-03 09:12 · $0.2239 2026-10-03 15:12 · $0.2239 2026-10-03 21:13 · $0.2239 2026-10-04 · $0.1941 2026-10-04 00:12 · $0.2239 2026-10-04 06:12 · $0.2239 2026-10-04 09:12 · $0.2239 2026-10-04 15:12 · $0.1967 2026-10-04 18:13 · $0.1967 2026-10-04 21:13 · $0.1941 2026-10-05 · $0.1985 2026-10-05 00:12 · $0.1964 2026-10-05 03:12 · $0.1964 2026-10-05 06:12 · $0.1985 2026-10-05 09:12 · $0.1985 2026-10-05 12:12 · $0.1985 2026-10-05 15:12 · $0.1985 2026-10-06 · $0.1974 2026-10-06 00:12 · $0.1935 2026-10-06 03:12 · $0.1935 2026-10-06 06:12 · $0.192 2026-10-06 12:12 · $0.1964 2026-10-06 18:12 · $0.1974 2026-10-06 21:12 · $0.1974 2026-10-07 · $0.1997 2026-10-07 06:12 · $0.195 2026-10-07 09:12 · $0.1997 2026-10-07 12:12 · $0.1997 2026-10-07 18:12 · $0.1997 2026-10-07 21:12 · $0.1997 2026-10-08 · $0.2022 2026-10-08 00:12 · $0.1994 2026-10-08 03:12 · $0.1994 2026-10-08 06:12 · $0.1994 2026-10-08 09:12 · $0.1994 2026-10-08 12:12 · $0.2024 2026-10-08 15:12 · $0.2022 2026-10-09 · $0.2023 2026-10-09 00:12 · $0.2022 2026-10-09 03:12 · $0.2022 2026-10-09 06:12 · $0.2022 2026-10-09 09:12 · $0.2023 2026-10-09 12:13 · $0.2023 2026-10-09 18:16 · $0.2023 2026-10-10 · $0.2023 2026-10-10 06:16 · $0.2023 2026-10-10 12:16 · $0.2023 2026-10-10 15:16 · $0.2023 2026-10-10 21:16 · $0.2023 2026-10-11 · $0.1998 2026-10-11 00:16 · $0.2023 2026-10-11 03:16 · $0.2023 2026-10-11 06:16 · $0.2023 2026-10-11 09:16 · $0.2023 2026-10-11 12:16 · $0.2008 2026-10-11 15:15 · $0.2008 2026-10-11 18:15 · $0.2008 2026-10-11 21:15 · $0.1998 2026-10-12 · $0.1998 2026-10-12 00:16 · $0.1998 2026-10-12 03:15 · $0.1998 2026-10-12 06:16 · $0.2016 2026-10-12 09:16 · $0.2016 2026-10-12 12:15 · $0.2013 2026-10-12 15:16 · $0.2013 2026-10-12 18:15 · $0.1998 2026-10-12 21:21 · $0.1998 2026-10-13 · $0.1989 2026-10-13 00:16 · $0.1998 2026-10-13 03:22 · $0.1998 2026-10-13 06:16 · $0.1961 2026-10-13 09:16 · $0.1999 2026-10-13 12:17 · $0.1999 2026-10-13 15:14 · $0.1999 2026-10-13 18:14 · $0.1999 2026-10-13 21:20 · $0.1989 2026-10-14 · $0.1994 2026-10-14 00:22 · $0.1994 2026-10-14 03:16 · $0.1994 2026-10-14 06:16 · $0.1994 2026-10-14 09:16 · $0.1994 2026-10-14 12:16 · $0.1994 2026-10-14 21:15 · $0.1994 2026-10-15 · $0.1997 2026-10-15 00:15 · $0.1994 2026-10-15 03:15 · $0.1994 2026-10-15 06:15 · $0.1994 2026-10-15 09:15 · $0.1994 2026-10-15 12:15 · $0.1994 2026-10-15 15:15 · $0.1997 2026-10-15 18:16 · $0.1997 2026-10-15 21:43 · $0.1997 2026-10-16 · $0.1976 2026-10-16 03:15 · $0.1985 2026-10-16 06:15 · $0.1985 2026-10-16 09:15 · $0.2003 2026-10-16 15:15 · $0.2002 2026-10-16 18:15 · $0.1968 2026-10-16 21:15 · $0.1976 2026-10-17 · $0.1976 2026-10-17 00:15 · $0.1976 2026-10-17 03:15 · $0.1976 09-08 09-15 09-23 10-17 $0.1976 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1581 $0.1764 $0.2131 $0.2314 2026-09-08 · $0.162 2026-09-14 · $0.2191 2026-09-15 · $0.2177 2026-09-15 19:06 · $0.2177 2026-09-15 22:19 · $0.2177 2026-09-16 · $0.2112 2026-09-16 01:32 · $0.2177 2026-09-16 07:48 · $0.2177 2026-09-16 13:38 · $0.212 2026-09-16 18:20 · $0.2128 2026-09-16 22:16 · $0.2128 2026-09-17 · $0.2238 2026-09-17 00:35 · $0.2128 2026-09-17 06:14 · $0.2128 2026-09-17 11:44 · $0.2136 2026-09-17 17:03 · $0.2124 2026-09-17 20:24 · $0.2238 2026-09-17 23:42 · $0.2238 2026-09-18 · $0.2251 2026-09-18 04:43 · $0.2235 2026-09-18 09:49 · $0.2238 2026-09-18 14:34 · $0.2238 2026-09-18 18:32 · $0.2251 2026-09-18 21:48 · $0.2251 2026-09-19 · $0.2074 2026-09-19 00:23 · $0.2251 2026-09-19 05:56 · $0.2247 2026-09-19 11:01 · $0.2074 2026-09-20 · $0.2047 2026-09-20 12:45 · $0.2051 2026-09-20 13:13 · $0.2051 2026-09-20 14:08 · $0.2051 2026-09-20 15:07 · $0.2051 2026-09-20 18:07 · $0.2051 2026-09-20 21:07 · $0.2047 2026-09-21 · $0.2042 2026-09-21 00:07 · $0.2047 2026-09-21 03:07 · $0.2047 2026-09-21 06:07 · $0.2038 2026-09-21 09:07 · $0.2038 2026-09-21 12:07 · $0.2042 2026-09-21 15:07 · $0.2042 2026-09-21 18:07 · $0.2042 2026-09-21 21:07 · $0.2042 2026-09-22 · $0.1999 2026-09-22 00:07 · $0.2042 2026-09-22 03:07 · $0.2042 2026-09-22 06:07 · $0.2042 2026-09-22 09:07 · $0.2001 2026-09-22 12:07 · $0.1975 2026-09-22 15:07 · $0.1975 2026-09-22 18:07 · $0.1967 2026-09-22 21:07 · $0.1999 2026-09-23 · $0.1983 2026-09-23 00:07 · $0.2002 2026-09-23 03:07 · $0.2065 2026-09-23 06:07 · $0.1947 2026-09-23 09:07 · $0.1963 2026-09-23 12:07 · $0.1963 2026-09-23 15:07 · $0.1983 2026-09-23 18:07 · $0.1983 2026-09-23 21:07 · $0.1983 2026-09-24 · $0.2057 2026-09-24 00:07 · $0.1983 2026-09-24 03:07 · $0.2061 2026-09-24 06:07 · $0.2037 2026-09-24 09:07 · $0.2063 2026-09-24 12:07 · $0.2063 2026-09-24 15:07 · $0.2063 2026-09-24 18:07 · $0.2063 2026-09-24 21:07 · $0.2057 2026-09-25 · $0.2009 2026-09-25 00:07 · $0.2057 2026-09-25 03:07 · $0.2062 2026-09-25 06:07 · $0.2062 2026-09-25 09:07 · $0.2062 2026-09-25 12:07 · $0.2071 2026-09-25 15:07 · $0.1999 2026-09-25 18:07 · $0.1999 2026-09-25 21:07 · $0.2009 2026-09-26 · $0.2009 2026-09-26 00:07 · $0.2009 2026-09-26 03:07 · $0.2009 2026-09-26 05:13 · $0.2009 2026-09-26 06:07 · $0.2009 2026-09-26 07:25 · $0.2009 2026-09-26 09:07 · $0.2009 2026-09-26 11:44 · $0.2009 2026-09-26 12:07 · $0.2009 2026-09-26 15:07 · $0.1978 2026-09-26 18:07 · $0.1978 2026-09-26 21:07 · $0.1978 2026-09-27 · $0.2024 2026-09-27 00:07 · $0.1984 2026-09-27 03:07 · $0.1984 2026-09-27 06:11 · $0.1984 2026-09-27 09:10 · $0.2024 2026-09-27 15:10 · $0.2024 2026-09-27 18:22 · $0.2024 2026-09-27 21:19 · $0.2024 2026-09-28 · $0.1987 2026-09-28 00:25 · $0.2133 2026-09-28 03:15 · $0.2133 2026-09-28 06:12 · $0.2133 2026-09-28 09:12 · $0.2133 2026-09-28 12:12 · $0.2002 2026-09-28 15:17 · $0.2005 2026-09-28 18:18 · $0.1987 2026-09-28 21:14 · $0.1987 2026-09-29 · $0.2236 2026-09-29 00:16 · $0.1991 2026-09-29 03:12 · $0.1975 2026-09-29 06:13 · $0.1974 2026-09-29 09:18 · $0.1982 2026-09-29 12:17 · $0.1982 2026-09-29 21:12 · $0.2236 2026-09-30 · $0.2236 2026-09-30 00:12 · $0.2236 2026-09-30 03:12 · $0.2219 2026-09-30 06:12 · $0.2219 2026-09-30 09:12 · $0.2219 2026-09-30 12:12 · $0.2212 2026-09-30 15:13 · $0.2236 2026-09-30 18:12 · $0.2236 2026-09-30 21:13 · $0.2236 2026-10-01 · $0.2246 2026-10-01 00:12 · $0.2232 2026-10-01 03:12 · $0.2232 2026-10-01 06:12 · $0.2232 2026-10-01 12:12 · $0.2232 2026-10-01 21:13 · $0.2246 2026-10-02 · $0.2239 2026-10-02 00:12 · $0.2246 2026-10-02 03:13 · $0.2257 2026-10-02 06:12 · $0.2257 2026-10-02 09:12 · $0.2275 2026-10-02 15:12 · $0.2239 2026-10-02 18:16 · $0.2239 2026-10-02 21:13 · $0.2239 2026-10-03 · $0.2239 2026-10-03 00:12 · $0.2239 2026-10-03 03:13 · $0.2239 2026-10-03 06:12 · $0.2239 2026-10-03 09:12 · $0.2239 2026-10-03 15:12 · $0.2239 2026-10-03 21:13 · $0.2239 2026-10-04 · $0.1941 2026-10-04 00:12 · $0.2239 2026-10-04 06:12 · $0.2239 2026-10-04 09:12 · $0.2239 2026-10-04 15:12 · $0.1967 2026-10-04 18:13 · $0.1967 2026-10-04 21:13 · $0.1941 2026-10-05 · $0.1985 2026-10-05 00:12 · $0.1964 2026-10-05 03:12 · $0.1964 2026-10-05 06:12 · $0.1985 2026-10-05 09:12 · $0.1985 2026-10-05 12:12 · $0.1985 2026-10-05 15:12 · $0.1985 2026-10-06 · $0.1974 2026-10-06 00:12 · $0.1935 2026-10-06 03:12 · $0.1935 2026-10-06 06:12 · $0.192 2026-10-06 12:12 · $0.1964 2026-10-06 18:12 · $0.1974 2026-10-06 21:12 · $0.1974 2026-10-07 · $0.1997 2026-10-07 06:12 · $0.195 2026-10-07 09:12 · $0.1997 2026-10-07 12:12 · $0.1997 2026-10-07 18:12 · $0.1997 2026-10-07 21:12 · $0.1997 2026-10-08 · $0.2022 2026-10-08 00:12 · $0.1994 2026-10-08 03:12 · $0.1994 2026-10-08 06:12 · $0.1994 2026-10-08 09:12 · $0.1994 2026-10-08 12:12 · $0.2024 2026-10-08 15:12 · $0.2022 2026-10-09 · $0.2023 2026-10-09 00:12 · $0.2022 2026-10-09 03:12 · $0.2022 2026-10-09 06:12 · $0.2022 2026-10-09 09:12 · $0.2023 2026-10-09 12:13 · $0.2023 2026-10-09 18:16 · $0.2023 2026-10-10 · $0.2023 2026-10-10 06:16 · $0.2023 2026-10-10 12:16 · $0.2023 2026-10-10 15:16 · $0.2023 2026-10-10 21:16 · $0.2023 2026-10-11 · $0.1998 2026-10-11 00:16 · $0.2023 2026-10-11 03:16 · $0.2023 2026-10-11 06:16 · $0.2023 2026-10-11 09:16 · $0.2023 2026-10-11 12:16 · $0.2008 2026-10-11 15:15 · $0.2008 2026-10-11 18:15 · $0.2008 2026-10-11 21:15 · $0.1998 2026-10-12 · $0.1998 2026-10-12 00:16 · $0.1998 2026-10-12 03:15 · $0.1998 2026-10-12 06:16 · $0.2016 2026-10-12 09:16 · $0.2016 2026-10-12 12:15 · $0.2013 2026-10-12 15:16 · $0.2013 2026-10-12 18:15 · $0.1998 2026-10-12 21:21 · $0.1998 2026-10-13 · $0.1989 2026-10-13 00:16 · $0.1998 2026-10-13 03:22 · $0.1998 2026-10-13 06:16 · $0.1961 2026-10-13 09:16 · $0.1999 2026-10-13 12:17 · $0.1999 2026-10-13 15:14 · $0.1999 2026-10-13 18:14 · $0.1999 2026-10-13 21:20 · $0.1989 2026-10-14 · $0.1994 2026-10-14 00:22 · $0.1994 2026-10-14 03:16 · $0.1994 2026-10-14 06:16 · $0.1994 2026-10-14 09:16 · $0.1994 2026-10-14 12:16 · $0.1994 2026-10-14 21:15 · $0.1994 2026-10-15 · $0.1997 2026-10-15 00:15 · $0.1994 2026-10-15 03:15 · $0.1994 2026-10-15 06:15 · $0.1994 2026-10-15 09:15 · $0.1994 2026-10-15 12:15 · $0.1994 2026-10-15 15:15 · $0.1997 2026-10-15 18:16 · $0.1997 2026-10-15 21:43 · $0.1997 2026-10-16 · $0.1976 2026-10-16 03:15 · $0.1985 2026-10-16 06:15 · $0.1985 2026-10-16 09:15 · $0.2003 2026-10-16 15:15 · $0.2002 2026-10-16 18:15 · $0.1968 2026-10-16 21:15 · $0.1976 2026-10-17 · $0.1976 2026-10-17 00:15 · $0.1976 2026-10-17 03:15 · $0.1976 09-08 09-15 09-23 10-17 $0.1976 $0.1587 $0.1746 $0.1920 $0.2111 $0.2322 2026-09-08 · $0.162 2026-09-14 · $0.2191 2026-09-15 · $0.2177 2026-09-15 19:06 · $0.2177 2026-09-15 22:19 · $0.2177 2026-09-16 · $0.2112 2026-09-16 01:32 · $0.2177 2026-09-16 07:48 · $0.2177 2026-09-16 13:38 · $0.212 2026-09-16 18:20 · $0.2128 2026-09-16 22:16 · $0.2128 2026-09-17 · $0.2238 2026-09-17 00:35 · $0.2128 2026-09-17 06:14 · $0.2128 2026-09-17 11:44 · $0.2136 2026-09-17 17:03 · $0.2124 2026-09-17 20:24 · $0.2238 2026-09-17 23:42 · $0.2238 2026-09-18 · $0.2251 2026-09-18 04:43 · $0.2235 2026-09-18 09:49 · $0.2238 2026-09-18 14:34 · $0.2238 2026-09-18 18:32 · $0.2251 2026-09-18 21:48 · $0.2251 2026-09-19 · $0.2074 2026-09-19 00:23 · $0.2251 2026-09-19 05:56 · $0.2247 2026-09-19 11:01 · $0.2074 2026-09-20 · $0.2047 2026-09-20 12:45 · $0.2051 2026-09-20 13:13 · $0.2051 2026-09-20 14:08 · $0.2051 2026-09-20 15:07 · $0.2051 2026-09-20 18:07 · $0.2051 2026-09-20 21:07 · $0.2047 2026-09-21 · $0.2042 2026-09-21 00:07 · $0.2047 2026-09-21 03:07 · $0.2047 2026-09-21 06:07 · $0.2038 2026-09-21 09:07 · $0.2038 2026-09-21 12:07 · $0.2042 2026-09-21 15:07 · $0.2042 2026-09-21 18:07 · $0.2042 2026-09-21 21:07 · $0.2042 2026-09-22 · $0.1999 2026-09-22 00:07 · $0.2042 2026-09-22 03:07 · $0.2042 2026-09-22 06:07 · $0.2042 2026-09-22 09:07 · $0.2001 2026-09-22 12:07 · $0.1975 2026-09-22 15:07 · $0.1975 2026-09-22 18:07 · $0.1967 2026-09-22 21:07 · $0.1999 2026-09-23 · $0.1983 2026-09-23 00:07 · $0.2002 2026-09-23 03:07 · $0.2065 2026-09-23 06:07 · $0.1947 2026-09-23 09:07 · $0.1963 2026-09-23 12:07 · $0.1963 2026-09-23 15:07 · $0.1983 2026-09-23 18:07 · $0.1983 2026-09-23 21:07 · $0.1983 2026-09-24 · $0.2057 2026-09-24 00:07 · $0.1983 2026-09-24 03:07 · $0.2061 2026-09-24 06:07 · $0.2037 2026-09-24 09:07 · $0.2063 2026-09-24 12:07 · $0.2063 2026-09-24 15:07 · $0.2063 2026-09-24 18:07 · $0.2063 2026-09-24 21:07 · $0.2057 2026-09-25 · $0.2009 2026-09-25 00:07 · $0.2057 2026-09-25 03:07 · $0.2062 2026-09-25 06:07 · $0.2062 2026-09-25 09:07 · $0.2062 2026-09-25 12:07 · $0.2071 2026-09-25 15:07 · $0.1999 2026-09-25 18:07 · $0.1999 2026-09-25 21:07 · $0.2009 2026-09-26 · $0.2009 2026-09-26 00:07 · $0.2009 2026-09-26 03:07 · $0.2009 2026-09-26 05:13 · $0.2009 2026-09-26 06:07 · $0.2009 2026-09-26 07:25 · $0.2009 2026-09-26 09:07 · $0.2009 2026-09-26 11:44 · $0.2009 2026-09-26 12:07 · $0.2009 2026-09-26 15:07 · $0.1978 2026-09-26 18:07 · $0.1978 2026-09-26 21:07 · $0.1978 2026-09-27 · $0.2024 2026-09-27 00:07 · $0.1984 2026-09-27 03:07 · $0.1984 2026-09-27 06:11 · $0.1984 2026-09-27 09:10 · $0.2024 2026-09-27 15:10 · $0.2024 2026-09-27 18:22 · $0.2024 2026-09-27 21:19 · $0.2024 2026-09-28 · $0.1987 2026-09-28 00:25 · $0.2133 2026-09-28 03:15 · $0.2133 2026-09-28 06:12 · $0.2133 2026-09-28 09:12 · $0.2133 2026-09-28 12:12 · $0.2002 2026-09-28 15:17 · $0.2005 2026-09-28 18:18 · $0.1987 2026-09-28 21:14 · $0.1987 2026-09-29 · $0.2236 2026-09-29 00:16 · $0.1991 2026-09-29 03:12 · $0.1975 2026-09-29 06:13 · $0.1974 2026-09-29 09:18 · $0.1982 2026-09-29 12:17 · $0.1982 2026-09-29 21:12 · $0.2236 2026-09-30 · $0.2236 2026-09-30 00:12 · $0.2236 2026-09-30 03:12 · $0.2219 2026-09-30 06:12 · $0.2219 2026-09-30 09:12 · $0.2219 2026-09-30 12:12 · $0.2212 2026-09-30 15:13 · $0.2236 2026-09-30 18:12 · $0.2236 2026-09-30 21:13 · $0.2236 2026-10-01 · $0.2246 2026-10-01 00:12 · $0.2232 2026-10-01 03:12 · $0.2232 2026-10-01 06:12 · $0.2232 2026-10-01 12:12 · $0.2232 2026-10-01 21:13 · $0.2246 2026-10-02 · $0.2239 2026-10-02 00:12 · $0.2246 2026-10-02 03:13 · $0.2257 2026-10-02 06:12 · $0.2257 2026-10-02 09:12 · $0.2275 2026-10-02 15:12 · $0.2239 2026-10-02 18:16 · $0.2239 2026-10-02 21:13 · $0.2239 2026-10-03 · $0.2239 2026-10-03 00:12 · $0.2239 2026-10-03 03:13 · $0.2239 2026-10-03 06:12 · $0.2239 2026-10-03 09:12 · $0.2239 2026-10-03 15:12 · $0.2239 2026-10-03 21:13 · $0.2239 2026-10-04 · $0.1941 2026-10-04 00:12 · $0.2239 2026-10-04 06:12 · $0.2239 2026-10-04 09:12 · $0.2239 2026-10-04 15:12 · $0.1967 2026-10-04 18:13 · $0.1967 2026-10-04 21:13 · $0.1941 2026-10-05 · $0.1985 2026-10-05 00:12 · $0.1964 2026-10-05 03:12 · $0.1964 2026-10-05 06:12 · $0.1985 2026-10-05 09:12 · $0.1985 2026-10-05 12:12 · $0.1985 2026-10-05 15:12 · $0.1985 2026-10-06 · $0.1974 2026-10-06 00:12 · $0.1935 2026-10-06 03:12 · $0.1935 2026-10-06 06:12 · $0.192 2026-10-06 12:12 · $0.1964 2026-10-06 18:12 · $0.1974 2026-10-06 21:12 · $0.1974 2026-10-07 · $0.1997 2026-10-07 06:12 · $0.195 2026-10-07 09:12 · $0.1997 2026-10-07 12:12 · $0.1997 2026-10-07 18:12 · $0.1997 2026-10-07 21:12 · $0.1997 2026-10-08 · $0.2022 2026-10-08 00:12 · $0.1994 2026-10-08 03:12 · $0.1994 2026-10-08 06:12 · $0.1994 2026-10-08 09:12 · $0.1994 2026-10-08 12:12 · $0.2024 2026-10-08 15:12 · $0.2022 2026-10-09 · $0.2023 2026-10-09 00:12 · $0.2022 2026-10-09 03:12 · $0.2022 2026-10-09 06:12 · $0.2022 2026-10-09 09:12 · $0.2023 2026-10-09 12:13 · $0.2023 2026-10-09 18:16 · $0.2023 2026-10-10 · $0.2023 2026-10-10 06:16 · $0.2023 2026-10-10 12:16 · $0.2023 2026-10-10 15:16 · $0.2023 2026-10-10 21:16 · $0.2023 2026-10-11 · $0.1998 2026-10-11 00:16 · $0.2023 2026-10-11 03:16 · $0.2023 2026-10-11 06:16 · $0.2023 2026-10-11 09:16 · $0.2023 2026-10-11 12:16 · $0.2008 2026-10-11 15:15 · $0.2008 2026-10-11 18:15 · $0.2008 2026-10-11 21:15 · $0.1998 2026-10-12 · $0.1998 2026-10-12 00:16 · $0.1998 2026-10-12 03:15 · $0.1998 2026-10-12 06:16 · $0.2016 2026-10-12 09:16 · $0.2016 2026-10-12 12:15 · $0.2013 2026-10-12 15:16 · $0.2013 2026-10-12 18:15 · $0.1998 2026-10-12 21:21 · $0.1998 2026-10-13 · $0.1989 2026-10-13 00:16 · $0.1998 2026-10-13 03:22 · $0.1998 2026-10-13 06:16 · $0.1961 2026-10-13 09:16 · $0.1999 2026-10-13 12:17 · $0.1999 2026-10-13 15:14 · $0.1999 2026-10-13 18:14 · $0.1999 2026-10-13 21:20 · $0.1989 2026-10-14 · $0.1994 2026-10-14 00:22 · $0.1994 2026-10-14 03:16 · $0.1994 2026-10-14 06:16 · $0.1994 2026-10-14 09:16 · $0.1994 2026-10-14 12:16 · $0.1994 2026-10-14 21:15 · $0.1994 2026-10-15 · $0.1997 2026-10-15 00:15 · $0.1994 2026-10-15 03:15 · $0.1994 2026-10-15 06:15 · $0.1994 2026-10-15 09:15 · $0.1994 2026-10-15 12:15 · $0.1994 2026-10-15 15:15 · $0.1997 2026-10-15 18:16 · $0.1997 2026-10-15 21:43 · $0.1997 2026-10-16 · $0.1976 2026-10-16 03:15 · $0.1985 2026-10-16 06:15 · $0.1985 2026-10-16 09:15 · $0.2003 2026-10-16 15:15 · $0.2002 2026-10-16 18:15 · $0.1968 2026-10-16 21:15 · $0.1976 2026-10-17 · $0.1976 2026-10-17 00:15 · $0.1976 2026-10-17 03:15 · $0.1976 09-08 09-15 09-23 10-17 $0.1976 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$655519.43 $662113.87 $665411.09 $668708.31 2026-10-16 06:15 · $662.05K 2026-10-16 09:15 · $668.00K 2026-10-16 15:15 · $667.45K 2026-10-16 18:15 · $656.23K 2026-10-16 21:15 · $659.02K 2026-10-17 · $659.02K 2026-10-17 00:15 · $659.02K 2026-10-17 03:15 · $659.02K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $659.02K $655526.07 $662087.69 $665393.09 $668714.99 2026-10-16 06:15 · $662.05K 2026-10-16 09:15 · $668.00K 2026-10-16 15:15 · $667.45K 2026-10-16 18:15 · $656.23K 2026-10-16 21:15 · $659.02K 2026-10-17 · $659.02K 2026-10-17 00:15 · $659.02K 2026-10-17 03:15 · $659.02K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $659.02K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$652796.60 $664310.64 $670067.67 $675824.69 2026-10-10 06:16 · $674.59K 2026-10-10 12:16 · $674.59K 2026-10-10 15:16 · $674.59K 2026-10-10 21:16 · $674.59K 2026-10-11 · $666.22K 2026-10-11 00:16 · $674.59K 2026-10-11 03:16 · $674.59K 2026-10-11 06:16 · $674.59K 2026-10-11 09:16 · $674.59K 2026-10-11 12:16 · $669.64K 2026-10-11 15:15 · $669.64K 2026-10-11 18:15 · $669.64K 2026-10-11 21:15 · $666.22K 2026-10-12 · $666.13K 2026-10-12 00:16 · $666.22K 2026-10-12 03:15 · $666.22K 2026-10-12 06:16 · $672.30K 2026-10-12 09:16 · $672.30K 2026-10-12 12:15 · $671.21K 2026-10-12 15:16 · $671.21K 2026-10-12 18:15 · $666.13K 2026-10-12 21:21 · $666.13K 2026-10-13 · $663.27K 2026-10-13 00:16 · $666.13K 2026-10-13 03:22 · $666.13K 2026-10-13 06:16 · $654.03K 2026-10-13 09:16 · $666.55K 2026-10-13 12:17 · $666.55K 2026-10-13 15:14 · $666.55K 2026-10-13 18:14 · $666.55K 2026-10-13 21:20 · $663.27K 2026-10-14 · $664.95K 2026-10-14 00:22 · $664.95K 2026-10-14 03:16 · $664.95K 2026-10-14 06:16 · $664.95K 2026-10-14 09:16 · $664.95K 2026-10-14 12:16 · $664.95K 2026-10-14 21:15 · $664.95K 2026-10-15 · $666.00K 2026-10-15 00:15 · $664.95K 2026-10-15 03:15 · $664.95K 2026-10-15 06:15 · $664.95K 2026-10-15 09:15 · $664.95K 2026-10-15 12:15 · $664.95K 2026-10-15 15:15 · $665.81K 2026-10-15 18:16 · $666.00K 2026-10-15 21:43 · $666.00K 2026-10-16 · $659.02K 2026-10-16 03:15 · $662.05K 2026-10-16 06:15 · $662.05K 2026-10-16 09:15 · $668.00K 2026-10-16 15:15 · $667.45K 2026-10-16 18:15 · $656.23K 2026-10-16 21:15 · $659.02K 2026-10-17 · $659.02K 2026-10-17 00:15 · $659.02K 2026-10-17 03:15 · $659.02K 10-10 10-11 10-13 10-17 $659.02K $652816.72 $664231.09 $670012.91 $675845.05 2026-10-10 06:16 · $674.59K 2026-10-10 12:16 · $674.59K 2026-10-10 15:16 · $674.59K 2026-10-10 21:16 · $674.59K 2026-10-11 · $666.22K 2026-10-11 00:16 · $674.59K 2026-10-11 03:16 · $674.59K 2026-10-11 06:16 · $674.59K 2026-10-11 09:16 · $674.59K 2026-10-11 12:16 · $669.64K 2026-10-11 15:15 · $669.64K 2026-10-11 18:15 · $669.64K 2026-10-11 21:15 · $666.22K 2026-10-12 · $666.13K 2026-10-12 00:16 · $666.22K 2026-10-12 03:15 · $666.22K 2026-10-12 06:16 · $672.30K 2026-10-12 09:16 · $672.30K 2026-10-12 12:15 · $671.21K 2026-10-12 15:16 · $671.21K 2026-10-12 18:15 · $666.13K 2026-10-12 21:21 · $666.13K 2026-10-13 · $663.27K 2026-10-13 00:16 · $666.13K 2026-10-13 03:22 · $666.13K 2026-10-13 06:16 · $654.03K 2026-10-13 09:16 · $666.55K 2026-10-13 12:17 · $666.55K 2026-10-13 15:14 · $666.55K 2026-10-13 18:14 · $666.55K 2026-10-13 21:20 · $663.27K 2026-10-14 · $664.95K 2026-10-14 00:22 · $664.95K 2026-10-14 03:16 · $664.95K 2026-10-14 06:16 · $664.95K 2026-10-14 09:16 · $664.95K 2026-10-14 12:16 · $664.95K 2026-10-14 21:15 · $664.95K 2026-10-15 · $666.00K 2026-10-15 00:15 · $664.95K 2026-10-15 03:15 · $664.95K 2026-10-15 06:15 · $664.95K 2026-10-15 09:15 · $664.95K 2026-10-15 12:15 · $664.95K 2026-10-15 15:15 · $665.81K 2026-10-15 18:16 · $666.00K 2026-10-15 21:43 · $666.00K 2026-10-16 · $659.02K 2026-10-16 03:15 · $662.05K 2026-10-16 06:15 · $662.05K 2026-10-16 09:15 · $668.00K 2026-10-16 15:15 · $667.45K 2026-10-16 18:15 · $656.23K 2026-10-16 21:15 · $659.02K 2026-10-17 · $659.02K 2026-10-17 00:15 · $659.02K 2026-10-17 03:15 · $659.02K 10-10 10-11 10-13 10-17 $659.02K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$633246.12 $699765.62 $733025.37 $766285.12 2026-09-17 06:14 · $711.79K 2026-09-17 11:44 · $714.52K 2026-09-17 17:03 · $710.40K 2026-09-17 20:24 · $748.49K 2026-09-17 23:42 · $748.49K 2026-09-18 · $752.85K 2026-09-18 04:43 · $747.55K 2026-09-18 09:49 · $748.34K 2026-09-18 14:34 · $748.34K 2026-09-18 18:32 · $752.79K 2026-09-18 21:48 · $752.85K 2026-09-19 · $693.44K 2026-09-19 00:23 · $752.85K 2026-09-19 05:56 · $751.46K 2026-09-19 11:01 · $693.44K 2026-09-20 · $683.84K 2026-09-20 12:45 · $685.25K 2026-09-20 13:13 · $685.25K 2026-09-20 14:08 · $685.25K 2026-09-20 15:07 · $685.25K 2026-09-20 18:07 · $685.25K 2026-09-20 21:07 · $683.84K 2026-09-21 · $682.09K 2026-09-21 00:07 · $683.84K 2026-09-21 03:07 · $683.84K 2026-09-21 06:07 · $680.91K 2026-09-21 09:07 · $680.91K 2026-09-21 12:07 · $682.09K 2026-09-21 15:07 · $682.09K 2026-09-21 18:07 · $682.09K 2026-09-21 21:07 · $682.09K 2026-09-22 · $667.25K 2026-09-22 00:07 · $682.09K 2026-09-22 03:07 · $682.09K 2026-09-22 06:07 · $682.09K 2026-09-22 09:07 · $667.98K 2026-09-22 12:07 · $659.54K 2026-09-22 15:07 · $659.53K 2026-09-22 18:07 · $656.89K 2026-09-22 21:07 · $667.25K 2026-09-23 · $661.74K 2026-09-23 00:07 · $668.27K 2026-09-23 03:07 · $689.32K 2026-09-23 06:07 · $649.75K 2026-09-23 09:07 · $655.12K 2026-09-23 12:07 · $655.12K 2026-09-23 15:07 · $661.74K 2026-09-23 18:07 · $661.74K 2026-09-23 21:07 · $661.74K 2026-09-24 · $686.71K 2026-09-24 00:07 · $661.74K 2026-09-24 03:07 · $687.79K 2026-09-24 06:07 · $679.92K 2026-09-24 09:07 · $688.44K 2026-09-24 12:07 · $688.61K 2026-09-24 15:07 · $688.61K 2026-09-24 18:07 · $688.61K 2026-09-24 21:07 · $686.71K 2026-09-25 · $670.59K 2026-09-25 00:07 · $686.71K 2026-09-25 03:07 · $688.26K 2026-09-25 06:07 · $688.26K 2026-09-25 09:07 · $688.26K 2026-09-25 12:07 · $691.14K 2026-09-25 15:07 · $667.13K 2026-09-25 18:07 · $667.13K 2026-09-25 21:07 · $670.59K 2026-09-26 · $670.59K 2026-09-26 00:07 · $670.59K 2026-09-26 03:07 · $670.59K 2026-09-26 05:13 · $670.59K 2026-09-26 06:07 · $670.59K 2026-09-26 07:25 · $670.59K 2026-09-26 09:07 · $670.59K 2026-09-26 11:44 · $670.59K 2026-09-26 12:07 · $670.59K 2026-09-26 15:07 · $660.14K 2026-09-26 18:07 · $660.14K 2026-09-26 21:07 · $660.14K 2026-09-27 · $675.55K 2026-09-27 00:07 · $662.25K 2026-09-27 03:07 · $662.25K 2026-09-27 06:11 · $662.25K 2026-09-27 09:10 · $675.55K 2026-09-27 15:10 · $675.55K 2026-09-27 18:22 · $675.55K 2026-09-27 21:19 · $675.55K 2026-09-28 · $663.21K 2026-09-28 00:25 · $711.74K 2026-09-28 03:15 · $711.74K 2026-09-28 06:12 · $711.74K 2026-09-28 09:12 · $711.74K 2026-09-28 12:12 · $668.02K 2026-09-28 15:17 · $669.23K 2026-09-28 18:18 · $663.21K 2026-09-28 21:14 · $663.21K 2026-09-29 · $746.19K 2026-09-29 00:16 · $664.42K 2026-09-29 03:12 · $659.17K 2026-09-29 06:13 · $658.75K 2026-09-29 09:18 · $661.55K 2026-09-29 12:17 · $661.55K 2026-09-29 21:12 · $746.19K 2026-09-30 · $746.16K 2026-09-30 00:12 · $746.19K 2026-09-30 03:12 · $740.63K 2026-09-30 06:12 · $740.63K 2026-09-30 09:12 · $740.63K 2026-09-30 12:12 · $738.29K 2026-09-30 15:13 · $746.16K 2026-09-30 18:12 · $746.16K 2026-09-30 21:13 · $746.16K 2026-10-01 · $749.70K 2026-10-01 00:12 · $744.93K 2026-10-01 03:12 · $744.93K 2026-10-01 06:12 · $744.93K 2026-10-01 12:12 · $744.93K 2026-10-01 21:13 · $749.70K 2026-10-02 · $747.06K 2026-10-02 00:12 · $749.70K 2026-10-02 03:13 · $753.11K 2026-10-02 06:12 · $753.11K 2026-10-02 09:12 · $759.16K 2026-10-02 15:12 · $747.06K 2026-10-02 18:16 · $747.06K 2026-10-02 21:13 · $747.06K 2026-10-03 · $747.06K 2026-10-03 00:12 · $747.06K 2026-10-03 03:13 · $747.06K 2026-10-03 06:12 · $747.06K 2026-10-03 09:12 · $747.06K 2026-10-03 15:12 · $747.06K 2026-10-03 21:13 · $747.06K 2026-10-04 · $647.19K 2026-10-04 00:12 · $747.06K 2026-10-04 06:12 · $746.43K 2026-10-04 09:12 · $746.43K 2026-10-04 15:12 · $655.94K 2026-10-04 18:13 · $655.94K 2026-10-04 21:13 · $647.19K 2026-10-05 · $661.84K 2026-10-05 00:12 · $654.72K 2026-10-05 03:12 · $654.72K 2026-10-05 06:12 · $661.84K 2026-10-05 09:12 · $661.84K 2026-10-05 12:12 · $661.84K 2026-10-05 15:12 · $661.84K 2026-10-06 · $658.21K 2026-10-06 00:12 · $645.05K 2026-10-06 03:12 · $645.05K 2026-10-06 06:12 · $640.37K 2026-10-06 12:12 · $654.89K 2026-10-06 18:12 · $658.21K 2026-10-06 21:12 · $658.21K 2026-10-07 · $665.98K 2026-10-07 06:12 · $650.28K 2026-10-07 09:12 · $665.98K 2026-10-07 12:12 · $665.98K 2026-10-07 18:12 · $665.98K 2026-10-07 21:12 · $665.98K 2026-10-08 · $674.31K 2026-10-08 00:12 · $664.86K 2026-10-08 03:12 · $664.86K 2026-10-08 06:12 · $664.86K 2026-10-08 09:12 · $664.86K 2026-10-08 12:12 · $674.86K 2026-10-08 15:12 · $674.31K 2026-10-09 · $674.59K 2026-10-09 00:12 · $674.31K 2026-10-09 03:12 · $674.24K 2026-10-09 06:12 · $674.24K 2026-10-09 09:12 · $674.59K 2026-10-09 12:13 · $674.59K 2026-10-09 18:16 · $674.59K 2026-10-10 · $674.59K 2026-10-10 06:16 · $674.59K 2026-10-10 12:16 · $674.59K 2026-10-10 15:16 · $674.59K 2026-10-10 21:16 · $674.59K 2026-10-11 · $666.22K 2026-10-11 00:16 · $674.59K 2026-10-11 03:16 · $674.59K 2026-10-11 06:16 · $674.59K 2026-10-11 09:16 · $674.59K 2026-10-11 12:16 · $669.64K 2026-10-11 15:15 · $669.64K 2026-10-11 18:15 · $669.64K 2026-10-11 21:15 · $666.22K 2026-10-12 · $666.13K 2026-10-12 00:16 · $666.22K 2026-10-12 03:15 · $666.22K 2026-10-12 06:16 · $672.30K 2026-10-12 09:16 · $672.30K 2026-10-12 12:15 · $671.21K 2026-10-12 15:16 · $671.21K 2026-10-12 18:15 · $666.13K 2026-10-12 21:21 · $666.13K 2026-10-13 · $663.27K 2026-10-13 00:16 · $666.13K 2026-10-13 03:22 · $666.13K 2026-10-13 06:16 · $654.03K 2026-10-13 09:16 · $666.55K 2026-10-13 12:17 · $666.55K 2026-10-13 15:14 · $666.55K 2026-10-13 18:14 · $666.55K 2026-10-13 21:20 · $663.27K 2026-10-14 · $664.95K 2026-10-14 00:22 · $664.95K 2026-10-14 03:16 · $664.95K 2026-10-14 06:16 · $664.95K 2026-10-14 09:16 · $664.95K 2026-10-14 12:16 · $664.95K 2026-10-14 21:15 · $664.95K 2026-10-15 · $666.00K 2026-10-15 00:15 · $664.95K 2026-10-15 03:15 · $664.95K 2026-10-15 06:15 · $664.95K 2026-10-15 09:15 · $664.95K 2026-10-15 12:15 · $664.95K 2026-10-15 15:15 · $665.81K 2026-10-15 18:16 · $666.00K 2026-10-15 21:43 · $666.00K 2026-10-16 · $659.02K 2026-10-16 03:15 · $662.05K 2026-10-16 06:15 · $662.05K 2026-10-16 09:15 · $668.00K 2026-10-16 15:15 · $667.45K 2026-10-16 18:15 · $656.23K 2026-10-16 21:15 · $659.02K 2026-10-17 · $659.02K 2026-10-17 00:15 · $659.02K 2026-10-17 03:15 · $659.02K 09-17 09-23 09-29 10-17 $659.02K $633868.56 $697240.61 $731264.35 $766948.37 2026-09-17 06:14 · $711.79K 2026-09-17 11:44 · $714.52K 2026-09-17 17:03 · $710.40K 2026-09-17 20:24 · $748.49K 2026-09-17 23:42 · $748.49K 2026-09-18 · $752.85K 2026-09-18 04:43 · $747.55K 2026-09-18 09:49 · $748.34K 2026-09-18 14:34 · $748.34K 2026-09-18 18:32 · $752.79K 2026-09-18 21:48 · $752.85K 2026-09-19 · $693.44K 2026-09-19 00:23 · $752.85K 2026-09-19 05:56 · $751.46K 2026-09-19 11:01 · $693.44K 2026-09-20 · $683.84K 2026-09-20 12:45 · $685.25K 2026-09-20 13:13 · $685.25K 2026-09-20 14:08 · $685.25K 2026-09-20 15:07 · $685.25K 2026-09-20 18:07 · $685.25K 2026-09-20 21:07 · $683.84K 2026-09-21 · $682.09K 2026-09-21 00:07 · $683.84K 2026-09-21 03:07 · $683.84K 2026-09-21 06:07 · $680.91K 2026-09-21 09:07 · $680.91K 2026-09-21 12:07 · $682.09K 2026-09-21 15:07 · $682.09K 2026-09-21 18:07 · $682.09K 2026-09-21 21:07 · $682.09K 2026-09-22 · $667.25K 2026-09-22 00:07 · $682.09K 2026-09-22 03:07 · $682.09K 2026-09-22 06:07 · $682.09K 2026-09-22 09:07 · $667.98K 2026-09-22 12:07 · $659.54K 2026-09-22 15:07 · $659.53K 2026-09-22 18:07 · $656.89K 2026-09-22 21:07 · $667.25K 2026-09-23 · $661.74K 2026-09-23 00:07 · $668.27K 2026-09-23 03:07 · $689.32K 2026-09-23 06:07 · $649.75K 2026-09-23 09:07 · $655.12K 2026-09-23 12:07 · $655.12K 2026-09-23 15:07 · $661.74K 2026-09-23 18:07 · $661.74K 2026-09-23 21:07 · $661.74K 2026-09-24 · $686.71K 2026-09-24 00:07 · $661.74K 2026-09-24 03:07 · $687.79K 2026-09-24 06:07 · $679.92K 2026-09-24 09:07 · $688.44K 2026-09-24 12:07 · $688.61K 2026-09-24 15:07 · $688.61K 2026-09-24 18:07 · $688.61K 2026-09-24 21:07 · $686.71K 2026-09-25 · $670.59K 2026-09-25 00:07 · $686.71K 2026-09-25 03:07 · $688.26K 2026-09-25 06:07 · $688.26K 2026-09-25 09:07 · $688.26K 2026-09-25 12:07 · $691.14K 2026-09-25 15:07 · $667.13K 2026-09-25 18:07 · $667.13K 2026-09-25 21:07 · $670.59K 2026-09-26 · $670.59K 2026-09-26 00:07 · $670.59K 2026-09-26 03:07 · $670.59K 2026-09-26 05:13 · $670.59K 2026-09-26 06:07 · $670.59K 2026-09-26 07:25 · $670.59K 2026-09-26 09:07 · $670.59K 2026-09-26 11:44 · $670.59K 2026-09-26 12:07 · $670.59K 2026-09-26 15:07 · $660.14K 2026-09-26 18:07 · $660.14K 2026-09-26 21:07 · $660.14K 2026-09-27 · $675.55K 2026-09-27 00:07 · $662.25K 2026-09-27 03:07 · $662.25K 2026-09-27 06:11 · $662.25K 2026-09-27 09:10 · $675.55K 2026-09-27 15:10 · $675.55K 2026-09-27 18:22 · $675.55K 2026-09-27 21:19 · $675.55K 2026-09-28 · $663.21K 2026-09-28 00:25 · $711.74K 2026-09-28 03:15 · $711.74K 2026-09-28 06:12 · $711.74K 2026-09-28 09:12 · $711.74K 2026-09-28 12:12 · $668.02K 2026-09-28 15:17 · $669.23K 2026-09-28 18:18 · $663.21K 2026-09-28 21:14 · $663.21K 2026-09-29 · $746.19K 2026-09-29 00:16 · $664.42K 2026-09-29 03:12 · $659.17K 2026-09-29 06:13 · $658.75K 2026-09-29 09:18 · $661.55K 2026-09-29 12:17 · $661.55K 2026-09-29 21:12 · $746.19K 2026-09-30 · $746.16K 2026-09-30 00:12 · $746.19K 2026-09-30 03:12 · $740.63K 2026-09-30 06:12 · $740.63K 2026-09-30 09:12 · $740.63K 2026-09-30 12:12 · $738.29K 2026-09-30 15:13 · $746.16K 2026-09-30 18:12 · $746.16K 2026-09-30 21:13 · $746.16K 2026-10-01 · $749.70K 2026-10-01 00:12 · $744.93K 2026-10-01 03:12 · $744.93K 2026-10-01 06:12 · $744.93K 2026-10-01 12:12 · $744.93K 2026-10-01 21:13 · $749.70K 2026-10-02 · $747.06K 2026-10-02 00:12 · $749.70K 2026-10-02 03:13 · $753.11K 2026-10-02 06:12 · $753.11K 2026-10-02 09:12 · $759.16K 2026-10-02 15:12 · $747.06K 2026-10-02 18:16 · $747.06K 2026-10-02 21:13 · $747.06K 2026-10-03 · $747.06K 2026-10-03 00:12 · $747.06K 2026-10-03 03:13 · $747.06K 2026-10-03 06:12 · $747.06K 2026-10-03 09:12 · $747.06K 2026-10-03 15:12 · $747.06K 2026-10-03 21:13 · $747.06K 2026-10-04 · $647.19K 2026-10-04 00:12 · $747.06K 2026-10-04 06:12 · $746.43K 2026-10-04 09:12 · $746.43K 2026-10-04 15:12 · $655.94K 2026-10-04 18:13 · $655.94K 2026-10-04 21:13 · $647.19K 2026-10-05 · $661.84K 2026-10-05 00:12 · $654.72K 2026-10-05 03:12 · $654.72K 2026-10-05 06:12 · $661.84K 2026-10-05 09:12 · $661.84K 2026-10-05 12:12 · $661.84K 2026-10-05 15:12 · $661.84K 2026-10-06 · $658.21K 2026-10-06 00:12 · $645.05K 2026-10-06 03:12 · $645.05K 2026-10-06 06:12 · $640.37K 2026-10-06 12:12 · $654.89K 2026-10-06 18:12 · $658.21K 2026-10-06 21:12 · $658.21K 2026-10-07 · $665.98K 2026-10-07 06:12 · $650.28K 2026-10-07 09:12 · $665.98K 2026-10-07 12:12 · $665.98K 2026-10-07 18:12 · $665.98K 2026-10-07 21:12 · $665.98K 2026-10-08 · $674.31K 2026-10-08 00:12 · $664.86K 2026-10-08 03:12 · $664.86K 2026-10-08 06:12 · $664.86K 2026-10-08 09:12 · $664.86K 2026-10-08 12:12 · $674.86K 2026-10-08 15:12 · $674.31K 2026-10-09 · $674.59K 2026-10-09 00:12 · $674.31K 2026-10-09 03:12 · $674.24K 2026-10-09 06:12 · $674.24K 2026-10-09 09:12 · $674.59K 2026-10-09 12:13 · $674.59K 2026-10-09 18:16 · $674.59K 2026-10-10 · $674.59K 2026-10-10 06:16 · $674.59K 2026-10-10 12:16 · $674.59K 2026-10-10 15:16 · $674.59K 2026-10-10 21:16 · $674.59K 2026-10-11 · $666.22K 2026-10-11 00:16 · $674.59K 2026-10-11 03:16 · $674.59K 2026-10-11 06:16 · $674.59K 2026-10-11 09:16 · $674.59K 2026-10-11 12:16 · $669.64K 2026-10-11 15:15 · $669.64K 2026-10-11 18:15 · $669.64K 2026-10-11 21:15 · $666.22K 2026-10-12 · $666.13K 2026-10-12 00:16 · $666.22K 2026-10-12 03:15 · $666.22K 2026-10-12 06:16 · $672.30K 2026-10-12 09:16 · $672.30K 2026-10-12 12:15 · $671.21K 2026-10-12 15:16 · $671.21K 2026-10-12 18:15 · $666.13K 2026-10-12 21:21 · $666.13K 2026-10-13 · $663.27K 2026-10-13 00:16 · $666.13K 2026-10-13 03:22 · $666.13K 2026-10-13 06:16 · $654.03K 2026-10-13 09:16 · $666.55K 2026-10-13 12:17 · $666.55K 2026-10-13 15:14 · $666.55K 2026-10-13 18:14 · $666.55K 2026-10-13 21:20 · $663.27K 2026-10-14 · $664.95K 2026-10-14 00:22 · $664.95K 2026-10-14 03:16 · $664.95K 2026-10-14 06:16 · $664.95K 2026-10-14 09:16 · $664.95K 2026-10-14 12:16 · $664.95K 2026-10-14 21:15 · $664.95K 2026-10-15 · $666.00K 2026-10-15 00:15 · $664.95K 2026-10-15 03:15 · $664.95K 2026-10-15 06:15 · $664.95K 2026-10-15 09:15 · $664.95K 2026-10-15 12:15 · $664.95K 2026-10-15 15:15 · $665.81K 2026-10-15 18:16 · $666.00K 2026-10-15 21:43 · $666.00K 2026-10-16 · $659.02K 2026-10-16 03:15 · $662.05K 2026-10-16 06:15 · $662.05K 2026-10-16 09:15 · $668.00K 2026-10-16 15:15 · $667.45K 2026-10-16 18:15 · $656.23K 2026-10-16 21:15 · $659.02K 2026-10-17 · $659.02K 2026-10-17 00:15 · $659.02K 2026-10-17 03:15 · $659.02K 09-17 09-23 09-29 10-17 $659.02K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$505483.61 $572491.94 $639500.28 $706508.62 $773516.96 2026-08-09 · $529.52K 2026-08-10 · $532.32K 2026-08-16 · $522.27K 2026-08-17 · $519.84K 2026-08-18 · $524.88K 2026-08-19 · $524.88K 2026-08-24 · $531.65K 2026-08-30 · $551.40K 2026-08-31 · $550.12K 2026-09-06 · $540.94K 2026-09-07 · $542.44K 2026-09-08 · $543.21K 2026-09-14 · $733.00K 2026-09-15 · $728.31K 2026-09-15 19:06 · $728.31K 2026-09-15 22:19 · $728.31K 2026-09-16 · $706.46K 2026-09-16 01:32 · $728.20K 2026-09-16 07:48 · $728.20K 2026-09-16 13:38 · $709.09K 2026-09-16 18:20 · $711.79K 2026-09-16 22:16 · $711.79K 2026-09-17 · $748.49K 2026-09-17 00:35 · $711.79K 2026-09-17 06:14 · $711.79K 2026-09-17 11:44 · $714.52K 2026-09-17 17:03 · $710.40K 2026-09-17 20:24 · $748.49K 2026-09-17 23:42 · $748.49K 2026-09-18 · $752.85K 2026-09-18 04:43 · $747.55K 2026-09-18 09:49 · $748.34K 2026-09-18 14:34 · $748.34K 2026-09-18 18:32 · $752.79K 2026-09-18 21:48 · $752.85K 2026-09-19 · $693.44K 2026-09-19 00:23 · $752.85K 2026-09-19 05:56 · $751.46K 2026-09-19 11:01 · $693.44K 2026-09-20 · $683.84K 2026-09-20 12:45 · $685.25K 2026-09-20 13:13 · $685.25K 2026-09-20 14:08 · $685.25K 2026-09-20 15:07 · $685.25K 2026-09-20 18:07 · $685.25K 2026-09-20 21:07 · $683.84K 2026-09-21 · $682.09K 2026-09-21 00:07 · $683.84K 2026-09-21 03:07 · $683.84K 2026-09-21 06:07 · $680.91K 2026-09-21 09:07 · $680.91K 2026-09-21 12:07 · $682.09K 2026-09-21 15:07 · $682.09K 2026-09-21 18:07 · $682.09K 2026-09-21 21:07 · $682.09K 2026-09-22 · $667.25K 2026-09-22 00:07 · $682.09K 2026-09-22 03:07 · $682.09K 2026-09-22 06:07 · $682.09K 2026-09-22 09:07 · $667.98K 2026-09-22 12:07 · $659.54K 2026-09-22 15:07 · $659.53K 2026-09-22 18:07 · $656.89K 2026-09-22 21:07 · $667.25K 2026-09-23 · $661.74K 2026-09-23 00:07 · $668.27K 2026-09-23 03:07 · $689.32K 2026-09-23 06:07 · $649.75K 2026-09-23 09:07 · $655.12K 2026-09-23 12:07 · $655.12K 2026-09-23 15:07 · $661.74K 2026-09-23 18:07 · $661.74K 2026-09-23 21:07 · $661.74K 2026-09-24 · $686.71K 2026-09-24 00:07 · $661.74K 2026-09-24 03:07 · $687.79K 2026-09-24 06:07 · $679.92K 2026-09-24 09:07 · $688.44K 2026-09-24 12:07 · $688.61K 2026-09-24 15:07 · $688.61K 2026-09-24 18:07 · $688.61K 2026-09-24 21:07 · $686.71K 2026-09-25 · $670.59K 2026-09-25 00:07 · $686.71K 2026-09-25 03:07 · $688.26K 2026-09-25 06:07 · $688.26K 2026-09-25 09:07 · $688.26K 2026-09-25 12:07 · $691.14K 2026-09-25 15:07 · $667.13K 2026-09-25 18:07 · $667.13K 2026-09-25 21:07 · $670.59K 2026-09-26 · $670.59K 2026-09-26 00:07 · $670.59K 2026-09-26 03:07 · $670.59K 2026-09-26 05:13 · $670.59K 2026-09-26 06:07 · $670.59K 2026-09-26 07:25 · $670.59K 2026-09-26 09:07 · $670.59K 2026-09-26 11:44 · $670.59K 2026-09-26 12:07 · $670.59K 2026-09-26 15:07 · $660.14K 2026-09-26 18:07 · $660.14K 2026-09-26 21:07 · $660.14K 2026-09-27 · $675.55K 2026-09-27 00:07 · $662.25K 2026-09-27 03:07 · $662.25K 2026-09-27 06:11 · $662.25K 2026-09-27 09:10 · $675.55K 2026-09-27 15:10 · $675.55K 2026-09-27 18:22 · $675.55K 2026-09-27 21:19 · $675.55K 2026-09-28 · $663.21K 2026-09-28 00:25 · $711.74K 2026-09-28 03:15 · $711.74K 2026-09-28 06:12 · $711.74K 2026-09-28 09:12 · $711.74K 2026-09-28 12:12 · $668.02K 2026-09-28 15:17 · $669.23K 2026-09-28 18:18 · $663.21K 2026-09-28 21:14 · $663.21K 2026-09-29 · $746.19K 2026-09-29 00:16 · $664.42K 2026-09-29 03:12 · $659.17K 2026-09-29 06:13 · $658.75K 2026-09-29 09:18 · $661.55K 2026-09-29 12:17 · $661.55K 2026-09-29 21:12 · $746.19K 2026-09-30 · $746.16K 2026-09-30 00:12 · $746.19K 2026-09-30 03:12 · $740.63K 2026-09-30 06:12 · $740.63K 2026-09-30 09:12 · $740.63K 2026-09-30 12:12 · $738.29K 2026-09-30 15:13 · $746.16K 2026-09-30 18:12 · $746.16K 2026-09-30 21:13 · $746.16K 2026-10-01 · $749.70K 2026-10-01 00:12 · $744.93K 2026-10-01 03:12 · $744.93K 2026-10-01 06:12 · $744.93K 2026-10-01 12:12 · $744.93K 2026-10-01 21:13 · $749.70K 2026-10-02 · $747.06K 2026-10-02 00:12 · $749.70K 2026-10-02 03:13 · $753.11K 2026-10-02 06:12 · $753.11K 2026-10-02 09:12 · $759.16K 2026-10-02 15:12 · $747.06K 2026-10-02 18:16 · $747.06K 2026-10-02 21:13 · $747.06K 2026-10-03 · $747.06K 2026-10-03 00:12 · $747.06K 2026-10-03 03:13 · $747.06K 2026-10-03 06:12 · $747.06K 2026-10-03 09:12 · $747.06K 2026-10-03 15:12 · $747.06K 2026-10-03 21:13 · $747.06K 2026-10-04 · $647.19K 2026-10-04 00:12 · $747.06K 2026-10-04 06:12 · $746.43K 2026-10-04 09:12 · $746.43K 2026-10-04 15:12 · $655.94K 2026-10-04 18:13 · $655.94K 2026-10-04 21:13 · $647.19K 2026-10-05 · $661.84K 2026-10-05 00:12 · $654.72K 2026-10-05 03:12 · $654.72K 2026-10-05 06:12 · $661.84K 2026-10-05 09:12 · $661.84K 2026-10-05 12:12 · $661.84K 2026-10-05 15:12 · $661.84K 2026-10-06 · $658.21K 2026-10-06 00:12 · $645.05K 2026-10-06 03:12 · $645.05K 2026-10-06 06:12 · $640.37K 2026-10-06 12:12 · $654.89K 2026-10-06 18:12 · $658.21K 2026-10-06 21:12 · $658.21K 2026-10-07 · $665.98K 2026-10-07 06:12 · $650.28K 2026-10-07 09:12 · $665.98K 2026-10-07 12:12 · $665.98K 2026-10-07 18:12 · $665.98K 2026-10-07 21:12 · $665.98K 2026-10-08 · $674.31K 2026-10-08 00:12 · $664.86K 2026-10-08 03:12 · $664.86K 2026-10-08 06:12 · $664.86K 2026-10-08 09:12 · $664.86K 2026-10-08 12:12 · $674.86K 2026-10-08 15:12 · $674.31K 2026-10-09 · $674.59K 2026-10-09 00:12 · $674.31K 2026-10-09 03:12 · $674.24K 2026-10-09 06:12 · $674.24K 2026-10-09 09:12 · $674.59K 2026-10-09 12:13 · $674.59K 2026-10-09 18:16 · $674.59K 2026-10-10 · $674.59K 2026-10-10 06:16 · $674.59K 2026-10-10 12:16 · $674.59K 2026-10-10 15:16 · $674.59K 2026-10-10 21:16 · $674.59K 2026-10-11 · $666.22K 2026-10-11 00:16 · $674.59K 2026-10-11 03:16 · $674.59K 2026-10-11 06:16 · $674.59K 2026-10-11 09:16 · $674.59K 2026-10-11 12:16 · $669.64K 2026-10-11 15:15 · $669.64K 2026-10-11 18:15 · $669.64K 2026-10-11 21:15 · $666.22K 2026-10-12 · $666.13K 2026-10-12 00:16 · $666.22K 2026-10-12 03:15 · $666.22K 2026-10-12 06:16 · $672.30K 2026-10-12 09:16 · $672.30K 2026-10-12 12:15 · $671.21K 2026-10-12 15:16 · $671.21K 2026-10-12 18:15 · $666.13K 2026-10-12 21:21 · $666.13K 2026-10-13 · $663.27K 2026-10-13 00:16 · $666.13K 2026-10-13 03:22 · $666.13K 2026-10-13 06:16 · $654.03K 2026-10-13 09:16 · $666.55K 2026-10-13 12:17 · $666.55K 2026-10-13 15:14 · $666.55K 2026-10-13 18:14 · $666.55K 2026-10-13 21:20 · $663.27K 2026-10-14 · $664.95K 2026-10-14 00:22 · $664.95K 2026-10-14 03:16 · $664.95K 2026-10-14 06:16 · $664.95K 2026-10-14 09:16 · $664.95K 2026-10-14 12:16 · $664.95K 2026-10-14 21:15 · $664.95K 2026-10-15 · $666.00K 2026-10-15 00:15 · $664.95K 2026-10-15 03:15 · $664.95K 2026-10-15 06:15 · $664.95K 2026-10-15 09:15 · $664.95K 2026-10-15 12:15 · $664.95K 2026-10-15 15:15 · $665.81K 2026-10-15 18:16 · $666.00K 2026-10-15 21:43 · $666.00K 2026-10-16 · $659.02K 2026-10-16 03:15 · $662.05K 2026-10-16 06:15 · $662.05K 2026-10-16 09:15 · $668.00K 2026-10-16 15:15 · $667.45K 2026-10-16 18:15 · $656.23K 2026-10-16 21:15 · $659.02K 2026-10-17 · $659.02K 2026-10-17 00:15 · $659.02K 2026-10-17 03:15 · $659.02K 08-09 08-24 09-07 10-17 $659.02K $508164.34 $565006.05 $628205.88 $776604.34 2026-08-09 · $529.52K 2026-08-10 · $532.32K 2026-08-16 · $522.27K 2026-08-17 · $519.84K 2026-08-18 · $524.88K 2026-08-19 · $524.88K 2026-08-24 · $531.65K 2026-08-30 · $551.40K 2026-08-31 · $550.12K 2026-09-06 · $540.94K 2026-09-07 · $542.44K 2026-09-08 · $543.21K 2026-09-14 · $733.00K 2026-09-15 · $728.31K 2026-09-15 19:06 · $728.31K 2026-09-15 22:19 · $728.31K 2026-09-16 · $706.46K 2026-09-16 01:32 · $728.20K 2026-09-16 07:48 · $728.20K 2026-09-16 13:38 · $709.09K 2026-09-16 18:20 · $711.79K 2026-09-16 22:16 · $711.79K 2026-09-17 · $748.49K 2026-09-17 00:35 · $711.79K 2026-09-17 06:14 · $711.79K 2026-09-17 11:44 · $714.52K 2026-09-17 17:03 · $710.40K 2026-09-17 20:24 · $748.49K 2026-09-17 23:42 · $748.49K 2026-09-18 · $752.85K 2026-09-18 04:43 · $747.55K 2026-09-18 09:49 · $748.34K 2026-09-18 14:34 · $748.34K 2026-09-18 18:32 · $752.79K 2026-09-18 21:48 · $752.85K 2026-09-19 · $693.44K 2026-09-19 00:23 · $752.85K 2026-09-19 05:56 · $751.46K 2026-09-19 11:01 · $693.44K 2026-09-20 · $683.84K 2026-09-20 12:45 · $685.25K 2026-09-20 13:13 · $685.25K 2026-09-20 14:08 · $685.25K 2026-09-20 15:07 · $685.25K 2026-09-20 18:07 · $685.25K 2026-09-20 21:07 · $683.84K 2026-09-21 · $682.09K 2026-09-21 00:07 · $683.84K 2026-09-21 03:07 · $683.84K 2026-09-21 06:07 · $680.91K 2026-09-21 09:07 · $680.91K 2026-09-21 12:07 · $682.09K 2026-09-21 15:07 · $682.09K 2026-09-21 18:07 · $682.09K 2026-09-21 21:07 · $682.09K 2026-09-22 · $667.25K 2026-09-22 00:07 · $682.09K 2026-09-22 03:07 · $682.09K 2026-09-22 06:07 · $682.09K 2026-09-22 09:07 · $667.98K 2026-09-22 12:07 · $659.54K 2026-09-22 15:07 · $659.53K 2026-09-22 18:07 · $656.89K 2026-09-22 21:07 · $667.25K 2026-09-23 · $661.74K 2026-09-23 00:07 · $668.27K 2026-09-23 03:07 · $689.32K 2026-09-23 06:07 · $649.75K 2026-09-23 09:07 · $655.12K 2026-09-23 12:07 · $655.12K 2026-09-23 15:07 · $661.74K 2026-09-23 18:07 · $661.74K 2026-09-23 21:07 · $661.74K 2026-09-24 · $686.71K 2026-09-24 00:07 · $661.74K 2026-09-24 03:07 · $687.79K 2026-09-24 06:07 · $679.92K 2026-09-24 09:07 · $688.44K 2026-09-24 12:07 · $688.61K 2026-09-24 15:07 · $688.61K 2026-09-24 18:07 · $688.61K 2026-09-24 21:07 · $686.71K 2026-09-25 · $670.59K 2026-09-25 00:07 · $686.71K 2026-09-25 03:07 · $688.26K 2026-09-25 06:07 · $688.26K 2026-09-25 09:07 · $688.26K 2026-09-25 12:07 · $691.14K 2026-09-25 15:07 · $667.13K 2026-09-25 18:07 · $667.13K 2026-09-25 21:07 · $670.59K 2026-09-26 · $670.59K 2026-09-26 00:07 · $670.59K 2026-09-26 03:07 · $670.59K 2026-09-26 05:13 · $670.59K 2026-09-26 06:07 · $670.59K 2026-09-26 07:25 · $670.59K 2026-09-26 09:07 · $670.59K 2026-09-26 11:44 · $670.59K 2026-09-26 12:07 · $670.59K 2026-09-26 15:07 · $660.14K 2026-09-26 18:07 · $660.14K 2026-09-26 21:07 · $660.14K 2026-09-27 · $675.55K 2026-09-27 00:07 · $662.25K 2026-09-27 03:07 · $662.25K 2026-09-27 06:11 · $662.25K 2026-09-27 09:10 · $675.55K 2026-09-27 15:10 · $675.55K 2026-09-27 18:22 · $675.55K 2026-09-27 21:19 · $675.55K 2026-09-28 · $663.21K 2026-09-28 00:25 · $711.74K 2026-09-28 03:15 · $711.74K 2026-09-28 06:12 · $711.74K 2026-09-28 09:12 · $711.74K 2026-09-28 12:12 · $668.02K 2026-09-28 15:17 · $669.23K 2026-09-28 18:18 · $663.21K 2026-09-28 21:14 · $663.21K 2026-09-29 · $746.19K 2026-09-29 00:16 · $664.42K 2026-09-29 03:12 · $659.17K 2026-09-29 06:13 · $658.75K 2026-09-29 09:18 · $661.55K 2026-09-29 12:17 · $661.55K 2026-09-29 21:12 · $746.19K 2026-09-30 · $746.16K 2026-09-30 00:12 · $746.19K 2026-09-30 03:12 · $740.63K 2026-09-30 06:12 · $740.63K 2026-09-30 09:12 · $740.63K 2026-09-30 12:12 · $738.29K 2026-09-30 15:13 · $746.16K 2026-09-30 18:12 · $746.16K 2026-09-30 21:13 · $746.16K 2026-10-01 · $749.70K 2026-10-01 00:12 · $744.93K 2026-10-01 03:12 · $744.93K 2026-10-01 06:12 · $744.93K 2026-10-01 12:12 · $744.93K 2026-10-01 21:13 · $749.70K 2026-10-02 · $747.06K 2026-10-02 00:12 · $749.70K 2026-10-02 03:13 · $753.11K 2026-10-02 06:12 · $753.11K 2026-10-02 09:12 · $759.16K 2026-10-02 15:12 · $747.06K 2026-10-02 18:16 · $747.06K 2026-10-02 21:13 · $747.06K 2026-10-03 · $747.06K 2026-10-03 00:12 · $747.06K 2026-10-03 03:13 · $747.06K 2026-10-03 06:12 · $747.06K 2026-10-03 09:12 · $747.06K 2026-10-03 15:12 · $747.06K 2026-10-03 21:13 · $747.06K 2026-10-04 · $647.19K 2026-10-04 00:12 · $747.06K 2026-10-04 06:12 · $746.43K 2026-10-04 09:12 · $746.43K 2026-10-04 15:12 · $655.94K 2026-10-04 18:13 · $655.94K 2026-10-04 21:13 · $647.19K 2026-10-05 · $661.84K 2026-10-05 00:12 · $654.72K 2026-10-05 03:12 · $654.72K 2026-10-05 06:12 · $661.84K 2026-10-05 09:12 · $661.84K 2026-10-05 12:12 · $661.84K 2026-10-05 15:12 · $661.84K 2026-10-06 · $658.21K 2026-10-06 00:12 · $645.05K 2026-10-06 03:12 · $645.05K 2026-10-06 06:12 · $640.37K 2026-10-06 12:12 · $654.89K 2026-10-06 18:12 · $658.21K 2026-10-06 21:12 · $658.21K 2026-10-07 · $665.98K 2026-10-07 06:12 · $650.28K 2026-10-07 09:12 · $665.98K 2026-10-07 12:12 · $665.98K 2026-10-07 18:12 · $665.98K 2026-10-07 21:12 · $665.98K 2026-10-08 · $674.31K 2026-10-08 00:12 · $664.86K 2026-10-08 03:12 · $664.86K 2026-10-08 06:12 · $664.86K 2026-10-08 09:12 · $664.86K 2026-10-08 12:12 · $674.86K 2026-10-08 15:12 · $674.31K 2026-10-09 · $674.59K 2026-10-09 00:12 · $674.31K 2026-10-09 03:12 · $674.24K 2026-10-09 06:12 · $674.24K 2026-10-09 09:12 · $674.59K 2026-10-09 12:13 · $674.59K 2026-10-09 18:16 · $674.59K 2026-10-10 · $674.59K 2026-10-10 06:16 · $674.59K 2026-10-10 12:16 · $674.59K 2026-10-10 15:16 · $674.59K 2026-10-10 21:16 · $674.59K 2026-10-11 · $666.22K 2026-10-11 00:16 · $674.59K 2026-10-11 03:16 · $674.59K 2026-10-11 06:16 · $674.59K 2026-10-11 09:16 · $674.59K 2026-10-11 12:16 · $669.64K 2026-10-11 15:15 · $669.64K 2026-10-11 18:15 · $669.64K 2026-10-11 21:15 · $666.22K 2026-10-12 · $666.13K 2026-10-12 00:16 · $666.22K 2026-10-12 03:15 · $666.22K 2026-10-12 06:16 · $672.30K 2026-10-12 09:16 · $672.30K 2026-10-12 12:15 · $671.21K 2026-10-12 15:16 · $671.21K 2026-10-12 18:15 · $666.13K 2026-10-12 21:21 · $666.13K 2026-10-13 · $663.27K 2026-10-13 00:16 · $666.13K 2026-10-13 03:22 · $666.13K 2026-10-13 06:16 · $654.03K 2026-10-13 09:16 · $666.55K 2026-10-13 12:17 · $666.55K 2026-10-13 15:14 · $666.55K 2026-10-13 18:14 · $666.55K 2026-10-13 21:20 · $663.27K 2026-10-14 · $664.95K 2026-10-14 00:22 · $664.95K 2026-10-14 03:16 · $664.95K 2026-10-14 06:16 · $664.95K 2026-10-14 09:16 · $664.95K 2026-10-14 12:16 · $664.95K 2026-10-14 21:15 · $664.95K 2026-10-15 · $666.00K 2026-10-15 00:15 · $664.95K 2026-10-15 03:15 · $664.95K 2026-10-15 06:15 · $664.95K 2026-10-15 09:15 · $664.95K 2026-10-15 12:15 · $664.95K 2026-10-15 15:15 · $665.81K 2026-10-15 18:16 · $666.00K 2026-10-15 21:43 · $666.00K 2026-10-16 · $659.02K 2026-10-16 03:15 · $662.05K 2026-10-16 06:15 · $662.05K 2026-10-16 09:15 · $668.00K 2026-10-16 15:15 · $667.45K 2026-10-16 18:15 · $656.23K 2026-10-16 21:15 · $659.02K 2026-10-17 · $659.02K 2026-10-17 00:15 · $659.02K 2026-10-17 03:15 · $659.02K 08-09 08-24 09-07 10-17 $659.02K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$505483.61 $572491.94 $639500.28 $706508.62 $773516.96 2026-08-09 · $529.52K 2026-08-10 · $532.32K 2026-08-16 · $522.27K 2026-08-17 · $519.84K 2026-08-18 · $524.88K 2026-08-19 · $524.88K 2026-08-24 · $531.65K 2026-08-30 · $551.40K 2026-08-31 · $550.12K 2026-09-06 · $540.94K 2026-09-07 · $542.44K 2026-09-08 · $543.21K 2026-09-14 · $733.00K 2026-09-15 · $728.31K 2026-09-15 19:06 · $728.31K 2026-09-15 22:19 · $728.31K 2026-09-16 · $706.46K 2026-09-16 01:32 · $728.20K 2026-09-16 07:48 · $728.20K 2026-09-16 13:38 · $709.09K 2026-09-16 18:20 · $711.79K 2026-09-16 22:16 · $711.79K 2026-09-17 · $748.49K 2026-09-17 00:35 · $711.79K 2026-09-17 06:14 · $711.79K 2026-09-17 11:44 · $714.52K 2026-09-17 17:03 · $710.40K 2026-09-17 20:24 · $748.49K 2026-09-17 23:42 · $748.49K 2026-09-18 · $752.85K 2026-09-18 04:43 · $747.55K 2026-09-18 09:49 · $748.34K 2026-09-18 14:34 · $748.34K 2026-09-18 18:32 · $752.79K 2026-09-18 21:48 · $752.85K 2026-09-19 · $693.44K 2026-09-19 00:23 · $752.85K 2026-09-19 05:56 · $751.46K 2026-09-19 11:01 · $693.44K 2026-09-20 · $683.84K 2026-09-20 12:45 · $685.25K 2026-09-20 13:13 · $685.25K 2026-09-20 14:08 · $685.25K 2026-09-20 15:07 · $685.25K 2026-09-20 18:07 · $685.25K 2026-09-20 21:07 · $683.84K 2026-09-21 · $682.09K 2026-09-21 00:07 · $683.84K 2026-09-21 03:07 · $683.84K 2026-09-21 06:07 · $680.91K 2026-09-21 09:07 · $680.91K 2026-09-21 12:07 · $682.09K 2026-09-21 15:07 · $682.09K 2026-09-21 18:07 · $682.09K 2026-09-21 21:07 · $682.09K 2026-09-22 · $667.25K 2026-09-22 00:07 · $682.09K 2026-09-22 03:07 · $682.09K 2026-09-22 06:07 · $682.09K 2026-09-22 09:07 · $667.98K 2026-09-22 12:07 · $659.54K 2026-09-22 15:07 · $659.53K 2026-09-22 18:07 · $656.89K 2026-09-22 21:07 · $667.25K 2026-09-23 · $661.74K 2026-09-23 00:07 · $668.27K 2026-09-23 03:07 · $689.32K 2026-09-23 06:07 · $649.75K 2026-09-23 09:07 · $655.12K 2026-09-23 12:07 · $655.12K 2026-09-23 15:07 · $661.74K 2026-09-23 18:07 · $661.74K 2026-09-23 21:07 · $661.74K 2026-09-24 · $686.71K 2026-09-24 00:07 · $661.74K 2026-09-24 03:07 · $687.79K 2026-09-24 06:07 · $679.92K 2026-09-24 09:07 · $688.44K 2026-09-24 12:07 · $688.61K 2026-09-24 15:07 · $688.61K 2026-09-24 18:07 · $688.61K 2026-09-24 21:07 · $686.71K 2026-09-25 · $670.59K 2026-09-25 00:07 · $686.71K 2026-09-25 03:07 · $688.26K 2026-09-25 06:07 · $688.26K 2026-09-25 09:07 · $688.26K 2026-09-25 12:07 · $691.14K 2026-09-25 15:07 · $667.13K 2026-09-25 18:07 · $667.13K 2026-09-25 21:07 · $670.59K 2026-09-26 · $670.59K 2026-09-26 00:07 · $670.59K 2026-09-26 03:07 · $670.59K 2026-09-26 05:13 · $670.59K 2026-09-26 06:07 · $670.59K 2026-09-26 07:25 · $670.59K 2026-09-26 09:07 · $670.59K 2026-09-26 11:44 · $670.59K 2026-09-26 12:07 · $670.59K 2026-09-26 15:07 · $660.14K 2026-09-26 18:07 · $660.14K 2026-09-26 21:07 · $660.14K 2026-09-27 · $675.55K 2026-09-27 00:07 · $662.25K 2026-09-27 03:07 · $662.25K 2026-09-27 06:11 · $662.25K 2026-09-27 09:10 · $675.55K 2026-09-27 15:10 · $675.55K 2026-09-27 18:22 · $675.55K 2026-09-27 21:19 · $675.55K 2026-09-28 · $663.21K 2026-09-28 00:25 · $711.74K 2026-09-28 03:15 · $711.74K 2026-09-28 06:12 · $711.74K 2026-09-28 09:12 · $711.74K 2026-09-28 12:12 · $668.02K 2026-09-28 15:17 · $669.23K 2026-09-28 18:18 · $663.21K 2026-09-28 21:14 · $663.21K 2026-09-29 · $746.19K 2026-09-29 00:16 · $664.42K 2026-09-29 03:12 · $659.17K 2026-09-29 06:13 · $658.75K 2026-09-29 09:18 · $661.55K 2026-09-29 12:17 · $661.55K 2026-09-29 21:12 · $746.19K 2026-09-30 · $746.16K 2026-09-30 00:12 · $746.19K 2026-09-30 03:12 · $740.63K 2026-09-30 06:12 · $740.63K 2026-09-30 09:12 · $740.63K 2026-09-30 12:12 · $738.29K 2026-09-30 15:13 · $746.16K 2026-09-30 18:12 · $746.16K 2026-09-30 21:13 · $746.16K 2026-10-01 · $749.70K 2026-10-01 00:12 · $744.93K 2026-10-01 03:12 · $744.93K 2026-10-01 06:12 · $744.93K 2026-10-01 12:12 · $744.93K 2026-10-01 21:13 · $749.70K 2026-10-02 · $747.06K 2026-10-02 00:12 · $749.70K 2026-10-02 03:13 · $753.11K 2026-10-02 06:12 · $753.11K 2026-10-02 09:12 · $759.16K 2026-10-02 15:12 · $747.06K 2026-10-02 18:16 · $747.06K 2026-10-02 21:13 · $747.06K 2026-10-03 · $747.06K 2026-10-03 00:12 · $747.06K 2026-10-03 03:13 · $747.06K 2026-10-03 06:12 · $747.06K 2026-10-03 09:12 · $747.06K 2026-10-03 15:12 · $747.06K 2026-10-03 21:13 · $747.06K 2026-10-04 · $647.19K 2026-10-04 00:12 · $747.06K 2026-10-04 06:12 · $746.43K 2026-10-04 09:12 · $746.43K 2026-10-04 15:12 · $655.94K 2026-10-04 18:13 · $655.94K 2026-10-04 21:13 · $647.19K 2026-10-05 · $661.84K 2026-10-05 00:12 · $654.72K 2026-10-05 03:12 · $654.72K 2026-10-05 06:12 · $661.84K 2026-10-05 09:12 · $661.84K 2026-10-05 12:12 · $661.84K 2026-10-05 15:12 · $661.84K 2026-10-06 · $658.21K 2026-10-06 00:12 · $645.05K 2026-10-06 03:12 · $645.05K 2026-10-06 06:12 · $640.37K 2026-10-06 12:12 · $654.89K 2026-10-06 18:12 · $658.21K 2026-10-06 21:12 · $658.21K 2026-10-07 · $665.98K 2026-10-07 06:12 · $650.28K 2026-10-07 09:12 · $665.98K 2026-10-07 12:12 · $665.98K 2026-10-07 18:12 · $665.98K 2026-10-07 21:12 · $665.98K 2026-10-08 · $674.31K 2026-10-08 00:12 · $664.86K 2026-10-08 03:12 · $664.86K 2026-10-08 06:12 · $664.86K 2026-10-08 09:12 · $664.86K 2026-10-08 12:12 · $674.86K 2026-10-08 15:12 · $674.31K 2026-10-09 · $674.59K 2026-10-09 00:12 · $674.31K 2026-10-09 03:12 · $674.24K 2026-10-09 06:12 · $674.24K 2026-10-09 09:12 · $674.59K 2026-10-09 12:13 · $674.59K 2026-10-09 18:16 · $674.59K 2026-10-10 · $674.59K 2026-10-10 06:16 · $674.59K 2026-10-10 12:16 · $674.59K 2026-10-10 15:16 · $674.59K 2026-10-10 21:16 · $674.59K 2026-10-11 · $666.22K 2026-10-11 00:16 · $674.59K 2026-10-11 03:16 · $674.59K 2026-10-11 06:16 · $674.59K 2026-10-11 09:16 · $674.59K 2026-10-11 12:16 · $669.64K 2026-10-11 15:15 · $669.64K 2026-10-11 18:15 · $669.64K 2026-10-11 21:15 · $666.22K 2026-10-12 · $666.13K 2026-10-12 00:16 · $666.22K 2026-10-12 03:15 · $666.22K 2026-10-12 06:16 · $672.30K 2026-10-12 09:16 · $672.30K 2026-10-12 12:15 · $671.21K 2026-10-12 15:16 · $671.21K 2026-10-12 18:15 · $666.13K 2026-10-12 21:21 · $666.13K 2026-10-13 · $663.27K 2026-10-13 00:16 · $666.13K 2026-10-13 03:22 · $666.13K 2026-10-13 06:16 · $654.03K 2026-10-13 09:16 · $666.55K 2026-10-13 12:17 · $666.55K 2026-10-13 15:14 · $666.55K 2026-10-13 18:14 · $666.55K 2026-10-13 21:20 · $663.27K 2026-10-14 · $664.95K 2026-10-14 00:22 · $664.95K 2026-10-14 03:16 · $664.95K 2026-10-14 06:16 · $664.95K 2026-10-14 09:16 · $664.95K 2026-10-14 12:16 · $664.95K 2026-10-14 21:15 · $664.95K 2026-10-15 · $666.00K 2026-10-15 00:15 · $664.95K 2026-10-15 03:15 · $664.95K 2026-10-15 06:15 · $664.95K 2026-10-15 09:15 · $664.95K 2026-10-15 12:15 · $664.95K 2026-10-15 15:15 · $665.81K 2026-10-15 18:16 · $666.00K 2026-10-15 21:43 · $666.00K 2026-10-16 · $659.02K 2026-10-16 03:15 · $662.05K 2026-10-16 06:15 · $662.05K 2026-10-16 09:15 · $668.00K 2026-10-16 15:15 · $667.45K 2026-10-16 18:15 · $656.23K 2026-10-16 21:15 · $659.02K 2026-10-17 · $659.02K 2026-10-17 00:15 · $659.02K 2026-10-17 03:15 · $659.02K 08-09 08-24 09-07 10-17 $659.02K $508164.34 $565006.05 $628205.88 $776604.34 2026-08-09 · $529.52K 2026-08-10 · $532.32K 2026-08-16 · $522.27K 2026-08-17 · $519.84K 2026-08-18 · $524.88K 2026-08-19 · $524.88K 2026-08-24 · $531.65K 2026-08-30 · $551.40K 2026-08-31 · $550.12K 2026-09-06 · $540.94K 2026-09-07 · $542.44K 2026-09-08 · $543.21K 2026-09-14 · $733.00K 2026-09-15 · $728.31K 2026-09-15 19:06 · $728.31K 2026-09-15 22:19 · $728.31K 2026-09-16 · $706.46K 2026-09-16 01:32 · $728.20K 2026-09-16 07:48 · $728.20K 2026-09-16 13:38 · $709.09K 2026-09-16 18:20 · $711.79K 2026-09-16 22:16 · $711.79K 2026-09-17 · $748.49K 2026-09-17 00:35 · $711.79K 2026-09-17 06:14 · $711.79K 2026-09-17 11:44 · $714.52K 2026-09-17 17:03 · $710.40K 2026-09-17 20:24 · $748.49K 2026-09-17 23:42 · $748.49K 2026-09-18 · $752.85K 2026-09-18 04:43 · $747.55K 2026-09-18 09:49 · $748.34K 2026-09-18 14:34 · $748.34K 2026-09-18 18:32 · $752.79K 2026-09-18 21:48 · $752.85K 2026-09-19 · $693.44K 2026-09-19 00:23 · $752.85K 2026-09-19 05:56 · $751.46K 2026-09-19 11:01 · $693.44K 2026-09-20 · $683.84K 2026-09-20 12:45 · $685.25K 2026-09-20 13:13 · $685.25K 2026-09-20 14:08 · $685.25K 2026-09-20 15:07 · $685.25K 2026-09-20 18:07 · $685.25K 2026-09-20 21:07 · $683.84K 2026-09-21 · $682.09K 2026-09-21 00:07 · $683.84K 2026-09-21 03:07 · $683.84K 2026-09-21 06:07 · $680.91K 2026-09-21 09:07 · $680.91K 2026-09-21 12:07 · $682.09K 2026-09-21 15:07 · $682.09K 2026-09-21 18:07 · $682.09K 2026-09-21 21:07 · $682.09K 2026-09-22 · $667.25K 2026-09-22 00:07 · $682.09K 2026-09-22 03:07 · $682.09K 2026-09-22 06:07 · $682.09K 2026-09-22 09:07 · $667.98K 2026-09-22 12:07 · $659.54K 2026-09-22 15:07 · $659.53K 2026-09-22 18:07 · $656.89K 2026-09-22 21:07 · $667.25K 2026-09-23 · $661.74K 2026-09-23 00:07 · $668.27K 2026-09-23 03:07 · $689.32K 2026-09-23 06:07 · $649.75K 2026-09-23 09:07 · $655.12K 2026-09-23 12:07 · $655.12K 2026-09-23 15:07 · $661.74K 2026-09-23 18:07 · $661.74K 2026-09-23 21:07 · $661.74K 2026-09-24 · $686.71K 2026-09-24 00:07 · $661.74K 2026-09-24 03:07 · $687.79K 2026-09-24 06:07 · $679.92K 2026-09-24 09:07 · $688.44K 2026-09-24 12:07 · $688.61K 2026-09-24 15:07 · $688.61K 2026-09-24 18:07 · $688.61K 2026-09-24 21:07 · $686.71K 2026-09-25 · $670.59K 2026-09-25 00:07 · $686.71K 2026-09-25 03:07 · $688.26K 2026-09-25 06:07 · $688.26K 2026-09-25 09:07 · $688.26K 2026-09-25 12:07 · $691.14K 2026-09-25 15:07 · $667.13K 2026-09-25 18:07 · $667.13K 2026-09-25 21:07 · $670.59K 2026-09-26 · $670.59K 2026-09-26 00:07 · $670.59K 2026-09-26 03:07 · $670.59K 2026-09-26 05:13 · $670.59K 2026-09-26 06:07 · $670.59K 2026-09-26 07:25 · $670.59K 2026-09-26 09:07 · $670.59K 2026-09-26 11:44 · $670.59K 2026-09-26 12:07 · $670.59K 2026-09-26 15:07 · $660.14K 2026-09-26 18:07 · $660.14K 2026-09-26 21:07 · $660.14K 2026-09-27 · $675.55K 2026-09-27 00:07 · $662.25K 2026-09-27 03:07 · $662.25K 2026-09-27 06:11 · $662.25K 2026-09-27 09:10 · $675.55K 2026-09-27 15:10 · $675.55K 2026-09-27 18:22 · $675.55K 2026-09-27 21:19 · $675.55K 2026-09-28 · $663.21K 2026-09-28 00:25 · $711.74K 2026-09-28 03:15 · $711.74K 2026-09-28 06:12 · $711.74K 2026-09-28 09:12 · $711.74K 2026-09-28 12:12 · $668.02K 2026-09-28 15:17 · $669.23K 2026-09-28 18:18 · $663.21K 2026-09-28 21:14 · $663.21K 2026-09-29 · $746.19K 2026-09-29 00:16 · $664.42K 2026-09-29 03:12 · $659.17K 2026-09-29 06:13 · $658.75K 2026-09-29 09:18 · $661.55K 2026-09-29 12:17 · $661.55K 2026-09-29 21:12 · $746.19K 2026-09-30 · $746.16K 2026-09-30 00:12 · $746.19K 2026-09-30 03:12 · $740.63K 2026-09-30 06:12 · $740.63K 2026-09-30 09:12 · $740.63K 2026-09-30 12:12 · $738.29K 2026-09-30 15:13 · $746.16K 2026-09-30 18:12 · $746.16K 2026-09-30 21:13 · $746.16K 2026-10-01 · $749.70K 2026-10-01 00:12 · $744.93K 2026-10-01 03:12 · $744.93K 2026-10-01 06:12 · $744.93K 2026-10-01 12:12 · $744.93K 2026-10-01 21:13 · $749.70K 2026-10-02 · $747.06K 2026-10-02 00:12 · $749.70K 2026-10-02 03:13 · $753.11K 2026-10-02 06:12 · $753.11K 2026-10-02 09:12 · $759.16K 2026-10-02 15:12 · $747.06K 2026-10-02 18:16 · $747.06K 2026-10-02 21:13 · $747.06K 2026-10-03 · $747.06K 2026-10-03 00:12 · $747.06K 2026-10-03 03:13 · $747.06K 2026-10-03 06:12 · $747.06K 2026-10-03 09:12 · $747.06K 2026-10-03 15:12 · $747.06K 2026-10-03 21:13 · $747.06K 2026-10-04 · $647.19K 2026-10-04 00:12 · $747.06K 2026-10-04 06:12 · $746.43K 2026-10-04 09:12 · $746.43K 2026-10-04 15:12 · $655.94K 2026-10-04 18:13 · $655.94K 2026-10-04 21:13 · $647.19K 2026-10-05 · $661.84K 2026-10-05 00:12 · $654.72K 2026-10-05 03:12 · $654.72K 2026-10-05 06:12 · $661.84K 2026-10-05 09:12 · $661.84K 2026-10-05 12:12 · $661.84K 2026-10-05 15:12 · $661.84K 2026-10-06 · $658.21K 2026-10-06 00:12 · $645.05K 2026-10-06 03:12 · $645.05K 2026-10-06 06:12 · $640.37K 2026-10-06 12:12 · $654.89K 2026-10-06 18:12 · $658.21K 2026-10-06 21:12 · $658.21K 2026-10-07 · $665.98K 2026-10-07 06:12 · $650.28K 2026-10-07 09:12 · $665.98K 2026-10-07 12:12 · $665.98K 2026-10-07 18:12 · $665.98K 2026-10-07 21:12 · $665.98K 2026-10-08 · $674.31K 2026-10-08 00:12 · $664.86K 2026-10-08 03:12 · $664.86K 2026-10-08 06:12 · $664.86K 2026-10-08 09:12 · $664.86K 2026-10-08 12:12 · $674.86K 2026-10-08 15:12 · $674.31K 2026-10-09 · $674.59K 2026-10-09 00:12 · $674.31K 2026-10-09 03:12 · $674.24K 2026-10-09 06:12 · $674.24K 2026-10-09 09:12 · $674.59K 2026-10-09 12:13 · $674.59K 2026-10-09 18:16 · $674.59K 2026-10-10 · $674.59K 2026-10-10 06:16 · $674.59K 2026-10-10 12:16 · $674.59K 2026-10-10 15:16 · $674.59K 2026-10-10 21:16 · $674.59K 2026-10-11 · $666.22K 2026-10-11 00:16 · $674.59K 2026-10-11 03:16 · $674.59K 2026-10-11 06:16 · $674.59K 2026-10-11 09:16 · $674.59K 2026-10-11 12:16 · $669.64K 2026-10-11 15:15 · $669.64K 2026-10-11 18:15 · $669.64K 2026-10-11 21:15 · $666.22K 2026-10-12 · $666.13K 2026-10-12 00:16 · $666.22K 2026-10-12 03:15 · $666.22K 2026-10-12 06:16 · $672.30K 2026-10-12 09:16 · $672.30K 2026-10-12 12:15 · $671.21K 2026-10-12 15:16 · $671.21K 2026-10-12 18:15 · $666.13K 2026-10-12 21:21 · $666.13K 2026-10-13 · $663.27K 2026-10-13 00:16 · $666.13K 2026-10-13 03:22 · $666.13K 2026-10-13 06:16 · $654.03K 2026-10-13 09:16 · $666.55K 2026-10-13 12:17 · $666.55K 2026-10-13 15:14 · $666.55K 2026-10-13 18:14 · $666.55K 2026-10-13 21:20 · $663.27K 2026-10-14 · $664.95K 2026-10-14 00:22 · $664.95K 2026-10-14 03:16 · $664.95K 2026-10-14 06:16 · $664.95K 2026-10-14 09:16 · $664.95K 2026-10-14 12:16 · $664.95K 2026-10-14 21:15 · $664.95K 2026-10-15 · $666.00K 2026-10-15 00:15 · $664.95K 2026-10-15 03:15 · $664.95K 2026-10-15 06:15 · $664.95K 2026-10-15 09:15 · $664.95K 2026-10-15 12:15 · $664.95K 2026-10-15 15:15 · $665.81K 2026-10-15 18:16 · $666.00K 2026-10-15 21:43 · $666.00K 2026-10-16 · $659.02K 2026-10-16 03:15 · $662.05K 2026-10-16 06:15 · $662.05K 2026-10-16 09:15 · $668.00K 2026-10-16 15:15 · $667.45K 2026-10-16 18:15 · $656.23K 2026-10-16 21:15 · $659.02K 2026-10-17 · $659.02K 2026-10-17 00:15 · $659.02K 2026-10-17 03:15 · $659.02K 08-09 08-24 09-07 10-17 $659.02K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SLND statistics Circulating supply
3.34M SLND (100.0%)
Low measured
$0.162 · 09-08
High measured
$0.2275 · 10-02
About Solend Solend (SLND) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SLND price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.1976 $659.02K $17.99K 11,687 A 2026-10-16 $0.1976 $659.02K $17.99K 11,687 A 2026-10-15 $0.1997 $666.00K $18.00K 11,689 A 2026-10-14 $0.1994 $664.95K $18.00K 11,713 A 2026-10-13 $0.1989 $663.27K $18.01K 11,714 A 2026-10-12 $0.1998 $666.13K $18.01K 11,717 A 2026-10-11 $0.1998 $666.22K $18.01K 11,714 A 2026-10-10 $0.2023 $674.59K $18.01K 11,715 A 2026-10-09 $0.2023 $674.59K $18.02K 11,716 A 2026-10-08 $0.2022 $674.31K $18.02K 11,717 A 2026-10-07 $0.1997 $665.98K $18.00K 11,718 A 2026-10-06 $0.1974 $658.21K $17.99K 11,721 A 2026-10-05 $0.1985 $661.84K $18.00K 11,725 A 2026-10-04 $0.1941 $647.19K $17.98K 11,724 A 2026-10-03 $0.2239 $747.06K $18.11K 11,726 A 2026-10-02 $0.2239 $747.06K $18.11K 11,728 A 2026-10-01 $0.2246 $749.70K $18.12K 11,726 A 2026-09-30 $0.2236 $746.16K $18.11K 11,727 A 2026-09-29 $0.2236 $746.19K $18.11K 11,728 A 2026-09-28 $0.1987 $663.21K $18.00K 11,729 A 2026-09-27 $0.2024 $675.55K $18.03K 11,731 A 2026-09-26 $0.2009 $670.59K $18.01K 11,730 A 2026-09-25 $0.2009 $670.59K $18.01K 11,730 A 2026-09-24 $0.2057 $686.71K $18.04K 11,738 A 2026-09-23 $0.1983 $661.74K $18.00K 11,739 A 2026-09-22 $0.1999 $667.25K $18.00K 11,740 A 2026-09-21 $0.2042 $682.09K $18.03K 11,741 A 2026-09-20 $0.2047 $683.84K $18.03K 11,741 A 2026-09-19 $0.2074 $693.44K $18.04K 11,753 A 2026-09-18 $0.2251 $752.85K $18.12K 11,751 A 2026-09-17 $0.2238 $748.49K $18.11K 11,757 A 2026-09-16 $0.2112 $706.46K $18.06K 11,757 A 2026-09-15 $0.2177 $728.31K $18.08K 11,759 A 2026-09-14 $0.2191 $733.00K $18.09K 11,762 A 2026-09-08 $0.162 $543.21K $17.81K 11,757 A
FAQ Is SLND a safe token? As of the 2026-09-26 snapshot, SLND scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $18.01K and 11,730 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SLND, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SLND's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $18.01K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SLND? SLND has 11,730 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SLND's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the SLND contract address? The SLND mint address on Solana is SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SLND safely? Run the live on-chain scan at the top of this page first; if SLND clears, you can swap it here directly. Whatever venue you use, match the contract address (SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SLND markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Solend intel HostDeFi's generated read on SLND — written from the stored snapshot, figures re-rendered at each refresh.
SLND — "Solend" on Solana, mint SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp — is the token of Solend: Solana's original major lending protocol — the 2021-era DeFi giant that held billions in TVL at its peak and was the chain's flagship money market. The October 6, 2026 snapshot reads $671 thousand across 11,730 holders.
The shape is a fallen giant's: a 3.35-million supply at $0.21 — real protocol-token tokenomics — on an eleven-thousand-wallet file that dates to Solend's IDO era. ~$102 of daily volume on $18 thousand is a frozen book — the token outlived the protocol's prominence.
Freeze revoked; mint unreported (Solend's SLND had a fixed genesis distribution). The honest note: Solend was real DeFi infrastructure — it survived the 2022 whale-liquidation crisis and Solana's near-death winter — and SLND's current price is a history lesson in how DeFi tokens decay when the protocol's growth stalls. A canonical piece of Solana history.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage