Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SCHH price and market data
Price Market cap Log
24h 1W 1M 1Y All
$22.32 $22.38 $22.45 $22.57 2026-10-16 06:15 · $22.41 2026-10-16 09:15 · $22.35 2026-10-16 15:15 · $22.54 2026-10-16 18:15 · $22.54 2026-10-16 21:15 · $22.53 2026-10-17 · $22.49 2026-10-17 00:15 · $22.49 2026-10-17 03:15 · $22.49 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $22.49 $22.32 $22.38 $22.45 $22.57 2026-10-16 06:15 · $22.41 2026-10-16 09:15 · $22.35 2026-10-16 15:15 · $22.54 2026-10-16 18:15 · $22.54 2026-10-16 21:15 · $22.53 2026-10-17 · $22.49 2026-10-17 00:15 · $22.49 2026-10-17 03:15 · $22.49 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $22.49 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$20.14 $20.77 $21.41 $22.04 2026-10-10 06:16 · $22.22 2026-10-10 12:16 · $22.07 2026-10-10 15:16 · $22.08 2026-10-10 21:16 · $22.08 2026-10-11 · $22.06 2026-10-11 00:16 · $22.07 2026-10-11 03:16 · $22.07 2026-10-11 06:16 · $22.07 2026-10-11 09:16 · $20.27 2026-10-11 12:16 · $22.06 2026-10-11 15:15 · $22.06 2026-10-11 18:15 · $22.06 2026-10-11 21:15 · $22.06 2026-10-12 · $22.29 2026-10-12 00:16 · $20.67 2026-10-12 03:15 · $22.13 2026-10-12 06:16 · $22.13 2026-10-12 09:16 · $22.13 2026-10-12 12:15 · $22.20 2026-10-12 15:16 · $22.30 2026-10-12 18:15 · $22.24 2026-10-12 21:21 · $22.29 2026-10-13 · $22.47 2026-10-13 00:16 · $22.33 2026-10-13 03:22 · $22.31 2026-10-13 06:16 · $22.41 2026-10-13 09:16 · $22.36 2026-10-13 12:17 · $22.37 2026-10-13 15:14 · $22.37 2026-10-13 18:14 · $22.40 2026-10-13 21:20 · $22.47 2026-10-14 · $22.26 2026-10-14 00:22 · $22.36 2026-10-14 03:16 · $22.37 2026-10-14 06:16 · $22.37 2026-10-14 09:16 · $22.19 2026-10-14 12:16 · $22.32 2026-10-14 21:15 · $22.26 2026-10-15 · $22.42 2026-10-15 00:15 · $22.04 2026-10-15 03:15 · $22.05 2026-10-15 06:15 · $22.03 2026-10-15 09:15 · $22.12 2026-10-15 12:15 · $22.12 2026-10-15 15:15 · $22.37 2026-10-15 18:16 · $22.42 2026-10-15 21:43 · $22.42 2026-10-16 · $22.53 2026-10-16 03:15 · $22.36 2026-10-16 06:15 · $22.41 2026-10-16 09:15 · $22.35 2026-10-16 15:15 · $22.54 2026-10-16 18:15 · $22.54 2026-10-16 21:15 · $22.53 2026-10-17 · $22.49 2026-10-17 00:15 · $22.49 2026-10-17 03:15 · $22.49 10-10 10-11 10-12 10-17 $22.49 $20.14 $20.75 $21.38 $22.02 2026-10-10 06:16 · $22.22 2026-10-10 12:16 · $22.07 2026-10-10 15:16 · $22.08 2026-10-10 21:16 · $22.08 2026-10-11 · $22.06 2026-10-11 00:16 · $22.07 2026-10-11 03:16 · $22.07 2026-10-11 06:16 · $22.07 2026-10-11 09:16 · $20.27 2026-10-11 12:16 · $22.06 2026-10-11 15:15 · $22.06 2026-10-11 18:15 · $22.06 2026-10-11 21:15 · $22.06 2026-10-12 · $22.29 2026-10-12 00:16 · $20.67 2026-10-12 03:15 · $22.13 2026-10-12 06:16 · $22.13 2026-10-12 09:16 · $22.13 2026-10-12 12:15 · $22.20 2026-10-12 15:16 · $22.30 2026-10-12 18:15 · $22.24 2026-10-12 21:21 · $22.29 2026-10-13 · $22.47 2026-10-13 00:16 · $22.33 2026-10-13 03:22 · $22.31 2026-10-13 06:16 · $22.41 2026-10-13 09:16 · $22.36 2026-10-13 12:17 · $22.37 2026-10-13 15:14 · $22.37 2026-10-13 18:14 · $22.40 2026-10-13 21:20 · $22.47 2026-10-14 · $22.26 2026-10-14 00:22 · $22.36 2026-10-14 03:16 · $22.37 2026-10-14 06:16 · $22.37 2026-10-14 09:16 · $22.19 2026-10-14 12:16 · $22.32 2026-10-14 21:15 · $22.26 2026-10-15 · $22.42 2026-10-15 00:15 · $22.04 2026-10-15 03:15 · $22.05 2026-10-15 06:15 · $22.03 2026-10-15 09:15 · $22.12 2026-10-15 12:15 · $22.12 2026-10-15 15:15 · $22.37 2026-10-15 18:16 · $22.42 2026-10-15 21:43 · $22.42 2026-10-16 · $22.53 2026-10-16 03:15 · $22.36 2026-10-16 06:15 · $22.41 2026-10-16 09:15 · $22.35 2026-10-16 15:15 · $22.54 2026-10-16 18:15 · $22.54 2026-10-16 21:15 · $22.53 2026-10-17 · $22.49 2026-10-17 00:15 · $22.49 2026-10-17 03:15 · $22.49 10-10 10-11 10-12 10-17 $22.49 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$20.11 $20.87 $21.63 $23.16 2026-09-17 06:14 · $22.65 2026-09-17 11:44 · $22.86 2026-09-17 17:03 · $22.90 2026-09-17 20:24 · $22.90 2026-09-17 23:42 · $22.89 2026-09-18 · $22.56 2026-09-18 04:43 · $22.92 2026-09-18 09:49 · $22.88 2026-09-18 14:34 · $22.90 2026-09-18 18:32 · $22.74 2026-09-18 21:48 · $22.56 2026-09-19 · $22.66 2026-09-19 00:23 · $22.63 2026-09-19 05:56 · $22.63 2026-09-19 11:01 · $22.66 2026-09-20 · $21.96 2026-09-20 12:45 · $21.46 2026-09-20 13:13 · $21.42 2026-09-20 14:08 · $21.41 2026-09-20 15:07 · $21.88 2026-09-20 18:07 · $21.99 2026-09-20 21:07 · $21.96 2026-09-21 · $22.90 2026-09-21 00:07 · $22.45 2026-09-21 03:07 · $22.35 2026-09-21 06:07 · $22.51 2026-09-21 09:07 · $22.56 2026-09-21 12:07 · $22.66 2026-09-21 15:07 · $22.99 2026-09-21 18:07 · $22.92 2026-09-21 21:07 · $22.90 2026-09-22 · $22.93 2026-09-22 00:07 · $22.80 2026-09-22 03:07 · $22.86 2026-09-22 06:07 · $22.75 2026-09-22 09:07 · $22.90 2026-09-22 12:07 · $22.89 2026-09-22 15:07 · $22.93 2026-09-22 18:07 · $22.93 2026-09-22 21:07 · $22.93 2026-09-23 · $22.38 2026-09-23 00:07 · $22.91 2026-09-23 03:07 · $22.93 2026-09-23 06:07 · $22.90 2026-09-23 09:07 · $22.80 2026-09-23 12:07 · $22.93 2026-09-23 15:07 · $22.55 2026-09-23 18:07 · $22.57 2026-09-23 21:07 · $22.38 2026-09-24 · $22.36 2026-09-24 00:07 · $22.38 2026-09-24 03:07 · $22.34 2026-09-24 06:07 · $22.34 2026-09-24 09:07 · $22.32 2026-09-24 12:07 · $22.30 2026-09-24 15:07 · $22.40 2026-09-24 18:07 · $22.35 2026-09-24 21:07 · $22.36 2026-09-25 · $22.21 2026-09-25 00:07 · $22.34 2026-09-25 03:07 · $22.44 2026-09-25 06:07 · $22.44 2026-09-25 09:07 · $22.28 2026-09-25 12:07 · $22.25 2026-09-25 15:07 · $22.24 2026-09-25 18:07 · $22.22 2026-09-25 21:07 · $22.21 2026-09-26 · $22.23 2026-09-26 00:07 · $22.21 2026-09-26 03:07 · $22.23 2026-09-26 05:13 · $22.23 2026-09-26 06:07 · $22.23 2026-09-26 07:25 · $22.23 2026-09-26 09:07 · $22.27 2026-09-26 11:44 · $22.06 2026-09-26 12:07 · $22.06 2026-09-26 15:07 · $21.85 2026-09-26 18:07 · $21.91 2026-09-26 21:07 · $21.86 2026-09-27 · $21.58 2026-09-27 00:07 · $21.86 2026-09-27 03:07 · $21.91 2026-09-27 06:11 · $21.77 2026-09-27 09:10 · $21.75 2026-09-27 15:10 · $21.82 2026-09-27 18:22 · $21.76 2026-09-27 21:19 · $21.58 2026-09-28 · $22.27 2026-09-28 00:25 · $21.97 2026-09-28 03:15 · $21.94 2026-09-28 06:12 · $21.94 2026-09-28 09:12 · $22.12 2026-09-28 12:12 · $22.25 2026-09-28 15:17 · $22.36 2026-09-28 18:18 · $22.29 2026-09-28 21:14 · $22.27 2026-09-29 · $22.20 2026-09-29 00:16 · $22.13 2026-09-29 03:12 · $22.14 2026-09-29 06:13 · $22.23 2026-09-29 09:18 · $22.18 2026-09-29 12:17 · $22.17 2026-09-29 21:12 · $22.20 2026-09-30 · $22.15 2026-09-30 00:12 · $22.19 2026-09-30 03:12 · $22.20 2026-09-30 06:12 · $22.23 2026-09-30 09:12 · $22.17 2026-09-30 12:12 · $22.17 2026-09-30 15:13 · $22.13 2026-09-30 18:12 · $22.10 2026-09-30 21:13 · $22.15 2026-10-01 · $21.89 2026-10-01 00:12 · $21.97 2026-10-01 03:12 · $21.73 2026-10-01 06:12 · $21.82 2026-10-01 12:12 · $21.88 2026-10-01 21:13 · $21.89 2026-10-02 · $22.07 2026-10-02 00:12 · $21.83 2026-10-02 03:13 · $21.75 2026-10-02 06:12 · $21.73 2026-10-02 09:12 · $21.73 2026-10-02 15:12 · $22.14 2026-10-02 18:16 · $22.18 2026-10-02 21:13 · $22.07 2026-10-03 · $22 2026-10-03 00:12 · $22.07 2026-10-03 03:13 · $22.03 2026-10-03 06:12 · $22.03 2026-10-03 09:12 · $22.01 2026-10-03 15:12 · $21.98 2026-10-03 21:13 · $22 2026-10-04 · $21.97 2026-10-04 00:12 · $21.99 2026-10-04 06:12 · $21.99 2026-10-04 09:12 · $21.99 2026-10-04 15:12 · $21.99 2026-10-04 18:13 · $21.99 2026-10-04 21:13 · $21.97 2026-10-05 · $21.89 2026-10-05 00:12 · $21.94 2026-10-05 03:12 · $21.94 2026-10-05 06:12 · $21.92 2026-10-05 09:12 · $21.92 2026-10-05 12:12 · $21.92 2026-10-05 15:12 · $21.89 2026-10-06 · $22.01 2026-10-06 00:12 · $21.81 2026-10-06 03:12 · $21.80 2026-10-06 06:12 · $21.79 2026-10-06 12:12 · $21.74 2026-10-06 18:12 · $22.02 2026-10-06 21:12 · $22.01 2026-10-07 · $21.87 2026-10-07 06:12 · $22 2026-10-07 09:12 · $21.98 2026-10-07 12:12 · $21.86 2026-10-07 18:12 · $21.89 2026-10-07 21:12 · $21.87 2026-10-08 · $21.81 2026-10-08 00:12 · $21.87 2026-10-08 03:12 · $21.85 2026-10-08 06:12 · $21.80 2026-10-08 09:12 · $21.74 2026-10-08 12:12 · $21.74 2026-10-08 15:12 · $21.81 2026-10-09 · $22.07 2026-10-09 00:12 · $21.80 2026-10-09 03:12 · $21.84 2026-10-09 06:12 · $21.81 2026-10-09 09:12 · $20.74 2026-10-09 12:13 · $21.80 2026-10-09 18:16 · $22.07 2026-10-10 · $22.08 2026-10-10 06:16 · $22.22 2026-10-10 12:16 · $22.07 2026-10-10 15:16 · $22.08 2026-10-10 21:16 · $22.08 2026-10-11 · $22.06 2026-10-11 00:16 · $22.07 2026-10-11 03:16 · $22.07 2026-10-11 06:16 · $22.07 2026-10-11 09:16 · $20.27 2026-10-11 12:16 · $22.06 2026-10-11 15:15 · $22.06 2026-10-11 18:15 · $22.06 2026-10-11 21:15 · $22.06 2026-10-12 · $22.29 2026-10-12 00:16 · $20.67 2026-10-12 03:15 · $22.13 2026-10-12 06:16 · $22.13 2026-10-12 09:16 · $22.13 2026-10-12 12:15 · $22.20 2026-10-12 15:16 · $22.30 2026-10-12 18:15 · $22.24 2026-10-12 21:21 · $22.29 2026-10-13 · $22.47 2026-10-13 00:16 · $22.33 2026-10-13 03:22 · $22.31 2026-10-13 06:16 · $22.41 2026-10-13 09:16 · $22.36 2026-10-13 12:17 · $22.37 2026-10-13 15:14 · $22.37 2026-10-13 18:14 · $22.40 2026-10-13 21:20 · $22.47 2026-10-14 · $22.26 2026-10-14 00:22 · $22.36 2026-10-14 03:16 · $22.37 2026-10-14 06:16 · $22.37 2026-10-14 09:16 · $22.19 2026-10-14 12:16 · $22.32 2026-10-14 21:15 · $22.26 2026-10-15 · $22.42 2026-10-15 00:15 · $22.04 2026-10-15 03:15 · $22.05 2026-10-15 06:15 · $22.03 2026-10-15 09:15 · $22.12 2026-10-15 12:15 · $22.12 2026-10-15 15:15 · $22.37 2026-10-15 18:16 · $22.42 2026-10-15 21:43 · $22.42 2026-10-16 · $22.53 2026-10-16 03:15 · $22.36 2026-10-16 06:15 · $22.41 2026-10-16 09:15 · $22.35 2026-10-16 15:15 · $22.54 2026-10-16 18:15 · $22.54 2026-10-16 21:15 · $22.53 2026-10-17 · $22.49 2026-10-17 00:15 · $22.49 2026-10-17 03:15 · $22.49 09-17 09-22 09-28 10-17 $22.49 $20.12 $20.84 $21.59 $23.17 2026-09-17 06:14 · $22.65 2026-09-17 11:44 · $22.86 2026-09-17 17:03 · $22.90 2026-09-17 20:24 · $22.90 2026-09-17 23:42 · $22.89 2026-09-18 · $22.56 2026-09-18 04:43 · $22.92 2026-09-18 09:49 · $22.88 2026-09-18 14:34 · $22.90 2026-09-18 18:32 · $22.74 2026-09-18 21:48 · $22.56 2026-09-19 · $22.66 2026-09-19 00:23 · $22.63 2026-09-19 05:56 · $22.63 2026-09-19 11:01 · $22.66 2026-09-20 · $21.96 2026-09-20 12:45 · $21.46 2026-09-20 13:13 · $21.42 2026-09-20 14:08 · $21.41 2026-09-20 15:07 · $21.88 2026-09-20 18:07 · $21.99 2026-09-20 21:07 · $21.96 2026-09-21 · $22.90 2026-09-21 00:07 · $22.45 2026-09-21 03:07 · $22.35 2026-09-21 06:07 · $22.51 2026-09-21 09:07 · $22.56 2026-09-21 12:07 · $22.66 2026-09-21 15:07 · $22.99 2026-09-21 18:07 · $22.92 2026-09-21 21:07 · $22.90 2026-09-22 · $22.93 2026-09-22 00:07 · $22.80 2026-09-22 03:07 · $22.86 2026-09-22 06:07 · $22.75 2026-09-22 09:07 · $22.90 2026-09-22 12:07 · $22.89 2026-09-22 15:07 · $22.93 2026-09-22 18:07 · $22.93 2026-09-22 21:07 · $22.93 2026-09-23 · $22.38 2026-09-23 00:07 · $22.91 2026-09-23 03:07 · $22.93 2026-09-23 06:07 · $22.90 2026-09-23 09:07 · $22.80 2026-09-23 12:07 · $22.93 2026-09-23 15:07 · $22.55 2026-09-23 18:07 · $22.57 2026-09-23 21:07 · $22.38 2026-09-24 · $22.36 2026-09-24 00:07 · $22.38 2026-09-24 03:07 · $22.34 2026-09-24 06:07 · $22.34 2026-09-24 09:07 · $22.32 2026-09-24 12:07 · $22.30 2026-09-24 15:07 · $22.40 2026-09-24 18:07 · $22.35 2026-09-24 21:07 · $22.36 2026-09-25 · $22.21 2026-09-25 00:07 · $22.34 2026-09-25 03:07 · $22.44 2026-09-25 06:07 · $22.44 2026-09-25 09:07 · $22.28 2026-09-25 12:07 · $22.25 2026-09-25 15:07 · $22.24 2026-09-25 18:07 · $22.22 2026-09-25 21:07 · $22.21 2026-09-26 · $22.23 2026-09-26 00:07 · $22.21 2026-09-26 03:07 · $22.23 2026-09-26 05:13 · $22.23 2026-09-26 06:07 · $22.23 2026-09-26 07:25 · $22.23 2026-09-26 09:07 · $22.27 2026-09-26 11:44 · $22.06 2026-09-26 12:07 · $22.06 2026-09-26 15:07 · $21.85 2026-09-26 18:07 · $21.91 2026-09-26 21:07 · $21.86 2026-09-27 · $21.58 2026-09-27 00:07 · $21.86 2026-09-27 03:07 · $21.91 2026-09-27 06:11 · $21.77 2026-09-27 09:10 · $21.75 2026-09-27 15:10 · $21.82 2026-09-27 18:22 · $21.76 2026-09-27 21:19 · $21.58 2026-09-28 · $22.27 2026-09-28 00:25 · $21.97 2026-09-28 03:15 · $21.94 2026-09-28 06:12 · $21.94 2026-09-28 09:12 · $22.12 2026-09-28 12:12 · $22.25 2026-09-28 15:17 · $22.36 2026-09-28 18:18 · $22.29 2026-09-28 21:14 · $22.27 2026-09-29 · $22.20 2026-09-29 00:16 · $22.13 2026-09-29 03:12 · $22.14 2026-09-29 06:13 · $22.23 2026-09-29 09:18 · $22.18 2026-09-29 12:17 · $22.17 2026-09-29 21:12 · $22.20 2026-09-30 · $22.15 2026-09-30 00:12 · $22.19 2026-09-30 03:12 · $22.20 2026-09-30 06:12 · $22.23 2026-09-30 09:12 · $22.17 2026-09-30 12:12 · $22.17 2026-09-30 15:13 · $22.13 2026-09-30 18:12 · $22.10 2026-09-30 21:13 · $22.15 2026-10-01 · $21.89 2026-10-01 00:12 · $21.97 2026-10-01 03:12 · $21.73 2026-10-01 06:12 · $21.82 2026-10-01 12:12 · $21.88 2026-10-01 21:13 · $21.89 2026-10-02 · $22.07 2026-10-02 00:12 · $21.83 2026-10-02 03:13 · $21.75 2026-10-02 06:12 · $21.73 2026-10-02 09:12 · $21.73 2026-10-02 15:12 · $22.14 2026-10-02 18:16 · $22.18 2026-10-02 21:13 · $22.07 2026-10-03 · $22 2026-10-03 00:12 · $22.07 2026-10-03 03:13 · $22.03 2026-10-03 06:12 · $22.03 2026-10-03 09:12 · $22.01 2026-10-03 15:12 · $21.98 2026-10-03 21:13 · $22 2026-10-04 · $21.97 2026-10-04 00:12 · $21.99 2026-10-04 06:12 · $21.99 2026-10-04 09:12 · $21.99 2026-10-04 15:12 · $21.99 2026-10-04 18:13 · $21.99 2026-10-04 21:13 · $21.97 2026-10-05 · $21.89 2026-10-05 00:12 · $21.94 2026-10-05 03:12 · $21.94 2026-10-05 06:12 · $21.92 2026-10-05 09:12 · $21.92 2026-10-05 12:12 · $21.92 2026-10-05 15:12 · $21.89 2026-10-06 · $22.01 2026-10-06 00:12 · $21.81 2026-10-06 03:12 · $21.80 2026-10-06 06:12 · $21.79 2026-10-06 12:12 · $21.74 2026-10-06 18:12 · $22.02 2026-10-06 21:12 · $22.01 2026-10-07 · $21.87 2026-10-07 06:12 · $22 2026-10-07 09:12 · $21.98 2026-10-07 12:12 · $21.86 2026-10-07 18:12 · $21.89 2026-10-07 21:12 · $21.87 2026-10-08 · $21.81 2026-10-08 00:12 · $21.87 2026-10-08 03:12 · $21.85 2026-10-08 06:12 · $21.80 2026-10-08 09:12 · $21.74 2026-10-08 12:12 · $21.74 2026-10-08 15:12 · $21.81 2026-10-09 · $22.07 2026-10-09 00:12 · $21.80 2026-10-09 03:12 · $21.84 2026-10-09 06:12 · $21.81 2026-10-09 09:12 · $20.74 2026-10-09 12:13 · $21.80 2026-10-09 18:16 · $22.07 2026-10-10 · $22.08 2026-10-10 06:16 · $22.22 2026-10-10 12:16 · $22.07 2026-10-10 15:16 · $22.08 2026-10-10 21:16 · $22.08 2026-10-11 · $22.06 2026-10-11 00:16 · $22.07 2026-10-11 03:16 · $22.07 2026-10-11 06:16 · $22.07 2026-10-11 09:16 · $20.27 2026-10-11 12:16 · $22.06 2026-10-11 15:15 · $22.06 2026-10-11 18:15 · $22.06 2026-10-11 21:15 · $22.06 2026-10-12 · $22.29 2026-10-12 00:16 · $20.67 2026-10-12 03:15 · $22.13 2026-10-12 06:16 · $22.13 2026-10-12 09:16 · $22.13 2026-10-12 12:15 · $22.20 2026-10-12 15:16 · $22.30 2026-10-12 18:15 · $22.24 2026-10-12 21:21 · $22.29 2026-10-13 · $22.47 2026-10-13 00:16 · $22.33 2026-10-13 03:22 · $22.31 2026-10-13 06:16 · $22.41 2026-10-13 09:16 · $22.36 2026-10-13 12:17 · $22.37 2026-10-13 15:14 · $22.37 2026-10-13 18:14 · $22.40 2026-10-13 21:20 · $22.47 2026-10-14 · $22.26 2026-10-14 00:22 · $22.36 2026-10-14 03:16 · $22.37 2026-10-14 06:16 · $22.37 2026-10-14 09:16 · $22.19 2026-10-14 12:16 · $22.32 2026-10-14 21:15 · $22.26 2026-10-15 · $22.42 2026-10-15 00:15 · $22.04 2026-10-15 03:15 · $22.05 2026-10-15 06:15 · $22.03 2026-10-15 09:15 · $22.12 2026-10-15 12:15 · $22.12 2026-10-15 15:15 · $22.37 2026-10-15 18:16 · $22.42 2026-10-15 21:43 · $22.42 2026-10-16 · $22.53 2026-10-16 03:15 · $22.36 2026-10-16 06:15 · $22.41 2026-10-16 09:15 · $22.35 2026-10-16 15:15 · $22.54 2026-10-16 18:15 · $22.54 2026-10-16 21:15 · $22.53 2026-10-17 · $22.49 2026-10-17 00:15 · $22.49 2026-10-17 03:15 · $22.49 09-17 09-22 09-28 10-17 $22.49 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$20.10 $20.90 $21.69 $23.28 2026-09-14 · $23.11 2026-09-15 · $22.84 2026-09-15 19:06 · $22.79 2026-09-15 22:19 · $22.92 2026-09-16 · $23 2026-09-16 01:32 · $22.88 2026-09-16 07:48 · $22.76 2026-09-16 13:38 · $22.94 2026-09-16 18:20 · $23.06 2026-09-16 22:16 · $22.76 2026-09-17 · $22.89 2026-09-17 00:35 · $22.83 2026-09-17 06:14 · $22.65 2026-09-17 11:44 · $22.86 2026-09-17 17:03 · $22.90 2026-09-17 20:24 · $22.90 2026-09-17 23:42 · $22.89 2026-09-18 · $22.56 2026-09-18 04:43 · $22.92 2026-09-18 09:49 · $22.88 2026-09-18 14:34 · $22.90 2026-09-18 18:32 · $22.74 2026-09-18 21:48 · $22.56 2026-09-19 · $22.66 2026-09-19 00:23 · $22.63 2026-09-19 05:56 · $22.63 2026-09-19 11:01 · $22.66 2026-09-20 · $21.96 2026-09-20 12:45 · $21.46 2026-09-20 13:13 · $21.42 2026-09-20 14:08 · $21.41 2026-09-20 15:07 · $21.88 2026-09-20 18:07 · $21.99 2026-09-20 21:07 · $21.96 2026-09-21 · $22.90 2026-09-21 00:07 · $22.45 2026-09-21 03:07 · $22.35 2026-09-21 06:07 · $22.51 2026-09-21 09:07 · $22.56 2026-09-21 12:07 · $22.66 2026-09-21 15:07 · $22.99 2026-09-21 18:07 · $22.92 2026-09-21 21:07 · $22.90 2026-09-22 · $22.93 2026-09-22 00:07 · $22.80 2026-09-22 03:07 · $22.86 2026-09-22 06:07 · $22.75 2026-09-22 09:07 · $22.90 2026-09-22 12:07 · $22.89 2026-09-22 15:07 · $22.93 2026-09-22 18:07 · $22.93 2026-09-22 21:07 · $22.93 2026-09-23 · $22.38 2026-09-23 00:07 · $22.91 2026-09-23 03:07 · $22.93 2026-09-23 06:07 · $22.90 2026-09-23 09:07 · $22.80 2026-09-23 12:07 · $22.93 2026-09-23 15:07 · $22.55 2026-09-23 18:07 · $22.57 2026-09-23 21:07 · $22.38 2026-09-24 · $22.36 2026-09-24 00:07 · $22.38 2026-09-24 03:07 · $22.34 2026-09-24 06:07 · $22.34 2026-09-24 09:07 · $22.32 2026-09-24 12:07 · $22.30 2026-09-24 15:07 · $22.40 2026-09-24 18:07 · $22.35 2026-09-24 21:07 · $22.36 2026-09-25 · $22.21 2026-09-25 00:07 · $22.34 2026-09-25 03:07 · $22.44 2026-09-25 06:07 · $22.44 2026-09-25 09:07 · $22.28 2026-09-25 12:07 · $22.25 2026-09-25 15:07 · $22.24 2026-09-25 18:07 · $22.22 2026-09-25 21:07 · $22.21 2026-09-26 · $22.23 2026-09-26 00:07 · $22.21 2026-09-26 03:07 · $22.23 2026-09-26 05:13 · $22.23 2026-09-26 06:07 · $22.23 2026-09-26 07:25 · $22.23 2026-09-26 09:07 · $22.27 2026-09-26 11:44 · $22.06 2026-09-26 12:07 · $22.06 2026-09-26 15:07 · $21.85 2026-09-26 18:07 · $21.91 2026-09-26 21:07 · $21.86 2026-09-27 · $21.58 2026-09-27 00:07 · $21.86 2026-09-27 03:07 · $21.91 2026-09-27 06:11 · $21.77 2026-09-27 09:10 · $21.75 2026-09-27 15:10 · $21.82 2026-09-27 18:22 · $21.76 2026-09-27 21:19 · $21.58 2026-09-28 · $22.27 2026-09-28 00:25 · $21.97 2026-09-28 03:15 · $21.94 2026-09-28 06:12 · $21.94 2026-09-28 09:12 · $22.12 2026-09-28 12:12 · $22.25 2026-09-28 15:17 · $22.36 2026-09-28 18:18 · $22.29 2026-09-28 21:14 · $22.27 2026-09-29 · $22.20 2026-09-29 00:16 · $22.13 2026-09-29 03:12 · $22.14 2026-09-29 06:13 · $22.23 2026-09-29 09:18 · $22.18 2026-09-29 12:17 · $22.17 2026-09-29 21:12 · $22.20 2026-09-30 · $22.15 2026-09-30 00:12 · $22.19 2026-09-30 03:12 · $22.20 2026-09-30 06:12 · $22.23 2026-09-30 09:12 · $22.17 2026-09-30 12:12 · $22.17 2026-09-30 15:13 · $22.13 2026-09-30 18:12 · $22.10 2026-09-30 21:13 · $22.15 2026-10-01 · $21.89 2026-10-01 00:12 · $21.97 2026-10-01 03:12 · $21.73 2026-10-01 06:12 · $21.82 2026-10-01 12:12 · $21.88 2026-10-01 21:13 · $21.89 2026-10-02 · $22.07 2026-10-02 00:12 · $21.83 2026-10-02 03:13 · $21.75 2026-10-02 06:12 · $21.73 2026-10-02 09:12 · $21.73 2026-10-02 15:12 · $22.14 2026-10-02 18:16 · $22.18 2026-10-02 21:13 · $22.07 2026-10-03 · $22 2026-10-03 00:12 · $22.07 2026-10-03 03:13 · $22.03 2026-10-03 06:12 · $22.03 2026-10-03 09:12 · $22.01 2026-10-03 15:12 · $21.98 2026-10-03 21:13 · $22 2026-10-04 · $21.97 2026-10-04 00:12 · $21.99 2026-10-04 06:12 · $21.99 2026-10-04 09:12 · $21.99 2026-10-04 15:12 · $21.99 2026-10-04 18:13 · $21.99 2026-10-04 21:13 · $21.97 2026-10-05 · $21.89 2026-10-05 00:12 · $21.94 2026-10-05 03:12 · $21.94 2026-10-05 06:12 · $21.92 2026-10-05 09:12 · $21.92 2026-10-05 12:12 · $21.92 2026-10-05 15:12 · $21.89 2026-10-06 · $22.01 2026-10-06 00:12 · $21.81 2026-10-06 03:12 · $21.80 2026-10-06 06:12 · $21.79 2026-10-06 12:12 · $21.74 2026-10-06 18:12 · $22.02 2026-10-06 21:12 · $22.01 2026-10-07 · $21.87 2026-10-07 06:12 · $22 2026-10-07 09:12 · $21.98 2026-10-07 12:12 · $21.86 2026-10-07 18:12 · $21.89 2026-10-07 21:12 · $21.87 2026-10-08 · $21.81 2026-10-08 00:12 · $21.87 2026-10-08 03:12 · $21.85 2026-10-08 06:12 · $21.80 2026-10-08 09:12 · $21.74 2026-10-08 12:12 · $21.74 2026-10-08 15:12 · $21.81 2026-10-09 · $22.07 2026-10-09 00:12 · $21.80 2026-10-09 03:12 · $21.84 2026-10-09 06:12 · $21.81 2026-10-09 09:12 · $20.74 2026-10-09 12:13 · $21.80 2026-10-09 18:16 · $22.07 2026-10-10 · $22.08 2026-10-10 06:16 · $22.22 2026-10-10 12:16 · $22.07 2026-10-10 15:16 · $22.08 2026-10-10 21:16 · $22.08 2026-10-11 · $22.06 2026-10-11 00:16 · $22.07 2026-10-11 03:16 · $22.07 2026-10-11 06:16 · $22.07 2026-10-11 09:16 · $20.27 2026-10-11 12:16 · $22.06 2026-10-11 15:15 · $22.06 2026-10-11 18:15 · $22.06 2026-10-11 21:15 · $22.06 2026-10-12 · $22.29 2026-10-12 00:16 · $20.67 2026-10-12 03:15 · $22.13 2026-10-12 06:16 · $22.13 2026-10-12 09:16 · $22.13 2026-10-12 12:15 · $22.20 2026-10-12 15:16 · $22.30 2026-10-12 18:15 · $22.24 2026-10-12 21:21 · $22.29 2026-10-13 · $22.47 2026-10-13 00:16 · $22.33 2026-10-13 03:22 · $22.31 2026-10-13 06:16 · $22.41 2026-10-13 09:16 · $22.36 2026-10-13 12:17 · $22.37 2026-10-13 15:14 · $22.37 2026-10-13 18:14 · $22.40 2026-10-13 21:20 · $22.47 2026-10-14 · $22.26 2026-10-14 00:22 · $22.36 2026-10-14 03:16 · $22.37 2026-10-14 06:16 · $22.37 2026-10-14 09:16 · $22.19 2026-10-14 12:16 · $22.32 2026-10-14 21:15 · $22.26 2026-10-15 · $22.42 2026-10-15 00:15 · $22.04 2026-10-15 03:15 · $22.05 2026-10-15 06:15 · $22.03 2026-10-15 09:15 · $22.12 2026-10-15 12:15 · $22.12 2026-10-15 15:15 · $22.37 2026-10-15 18:16 · $22.42 2026-10-15 21:43 · $22.42 2026-10-16 · $22.53 2026-10-16 03:15 · $22.36 2026-10-16 06:15 · $22.41 2026-10-16 09:15 · $22.35 2026-10-16 15:15 · $22.54 2026-10-16 18:15 · $22.54 2026-10-16 21:15 · $22.53 2026-10-17 · $22.49 2026-10-17 00:15 · $22.49 2026-10-17 03:15 · $22.49 09-14 09-20 09-26 10-17 $22.49 $20.11 $20.87 $21.65 $23.29 2026-09-14 · $23.11 2026-09-15 · $22.84 2026-09-15 19:06 · $22.79 2026-09-15 22:19 · $22.92 2026-09-16 · $23 2026-09-16 01:32 · $22.88 2026-09-16 07:48 · $22.76 2026-09-16 13:38 · $22.94 2026-09-16 18:20 · $23.06 2026-09-16 22:16 · $22.76 2026-09-17 · $22.89 2026-09-17 00:35 · $22.83 2026-09-17 06:14 · $22.65 2026-09-17 11:44 · $22.86 2026-09-17 17:03 · $22.90 2026-09-17 20:24 · $22.90 2026-09-17 23:42 · $22.89 2026-09-18 · $22.56 2026-09-18 04:43 · $22.92 2026-09-18 09:49 · $22.88 2026-09-18 14:34 · $22.90 2026-09-18 18:32 · $22.74 2026-09-18 21:48 · $22.56 2026-09-19 · $22.66 2026-09-19 00:23 · $22.63 2026-09-19 05:56 · $22.63 2026-09-19 11:01 · $22.66 2026-09-20 · $21.96 2026-09-20 12:45 · $21.46 2026-09-20 13:13 · $21.42 2026-09-20 14:08 · $21.41 2026-09-20 15:07 · $21.88 2026-09-20 18:07 · $21.99 2026-09-20 21:07 · $21.96 2026-09-21 · $22.90 2026-09-21 00:07 · $22.45 2026-09-21 03:07 · $22.35 2026-09-21 06:07 · $22.51 2026-09-21 09:07 · $22.56 2026-09-21 12:07 · $22.66 2026-09-21 15:07 · $22.99 2026-09-21 18:07 · $22.92 2026-09-21 21:07 · $22.90 2026-09-22 · $22.93 2026-09-22 00:07 · $22.80 2026-09-22 03:07 · $22.86 2026-09-22 06:07 · $22.75 2026-09-22 09:07 · $22.90 2026-09-22 12:07 · $22.89 2026-09-22 15:07 · $22.93 2026-09-22 18:07 · $22.93 2026-09-22 21:07 · $22.93 2026-09-23 · $22.38 2026-09-23 00:07 · $22.91 2026-09-23 03:07 · $22.93 2026-09-23 06:07 · $22.90 2026-09-23 09:07 · $22.80 2026-09-23 12:07 · $22.93 2026-09-23 15:07 · $22.55 2026-09-23 18:07 · $22.57 2026-09-23 21:07 · $22.38 2026-09-24 · $22.36 2026-09-24 00:07 · $22.38 2026-09-24 03:07 · $22.34 2026-09-24 06:07 · $22.34 2026-09-24 09:07 · $22.32 2026-09-24 12:07 · $22.30 2026-09-24 15:07 · $22.40 2026-09-24 18:07 · $22.35 2026-09-24 21:07 · $22.36 2026-09-25 · $22.21 2026-09-25 00:07 · $22.34 2026-09-25 03:07 · $22.44 2026-09-25 06:07 · $22.44 2026-09-25 09:07 · $22.28 2026-09-25 12:07 · $22.25 2026-09-25 15:07 · $22.24 2026-09-25 18:07 · $22.22 2026-09-25 21:07 · $22.21 2026-09-26 · $22.23 2026-09-26 00:07 · $22.21 2026-09-26 03:07 · $22.23 2026-09-26 05:13 · $22.23 2026-09-26 06:07 · $22.23 2026-09-26 07:25 · $22.23 2026-09-26 09:07 · $22.27 2026-09-26 11:44 · $22.06 2026-09-26 12:07 · $22.06 2026-09-26 15:07 · $21.85 2026-09-26 18:07 · $21.91 2026-09-26 21:07 · $21.86 2026-09-27 · $21.58 2026-09-27 00:07 · $21.86 2026-09-27 03:07 · $21.91 2026-09-27 06:11 · $21.77 2026-09-27 09:10 · $21.75 2026-09-27 15:10 · $21.82 2026-09-27 18:22 · $21.76 2026-09-27 21:19 · $21.58 2026-09-28 · $22.27 2026-09-28 00:25 · $21.97 2026-09-28 03:15 · $21.94 2026-09-28 06:12 · $21.94 2026-09-28 09:12 · $22.12 2026-09-28 12:12 · $22.25 2026-09-28 15:17 · $22.36 2026-09-28 18:18 · $22.29 2026-09-28 21:14 · $22.27 2026-09-29 · $22.20 2026-09-29 00:16 · $22.13 2026-09-29 03:12 · $22.14 2026-09-29 06:13 · $22.23 2026-09-29 09:18 · $22.18 2026-09-29 12:17 · $22.17 2026-09-29 21:12 · $22.20 2026-09-30 · $22.15 2026-09-30 00:12 · $22.19 2026-09-30 03:12 · $22.20 2026-09-30 06:12 · $22.23 2026-09-30 09:12 · $22.17 2026-09-30 12:12 · $22.17 2026-09-30 15:13 · $22.13 2026-09-30 18:12 · $22.10 2026-09-30 21:13 · $22.15 2026-10-01 · $21.89 2026-10-01 00:12 · $21.97 2026-10-01 03:12 · $21.73 2026-10-01 06:12 · $21.82 2026-10-01 12:12 · $21.88 2026-10-01 21:13 · $21.89 2026-10-02 · $22.07 2026-10-02 00:12 · $21.83 2026-10-02 03:13 · $21.75 2026-10-02 06:12 · $21.73 2026-10-02 09:12 · $21.73 2026-10-02 15:12 · $22.14 2026-10-02 18:16 · $22.18 2026-10-02 21:13 · $22.07 2026-10-03 · $22 2026-10-03 00:12 · $22.07 2026-10-03 03:13 · $22.03 2026-10-03 06:12 · $22.03 2026-10-03 09:12 · $22.01 2026-10-03 15:12 · $21.98 2026-10-03 21:13 · $22 2026-10-04 · $21.97 2026-10-04 00:12 · $21.99 2026-10-04 06:12 · $21.99 2026-10-04 09:12 · $21.99 2026-10-04 15:12 · $21.99 2026-10-04 18:13 · $21.99 2026-10-04 21:13 · $21.97 2026-10-05 · $21.89 2026-10-05 00:12 · $21.94 2026-10-05 03:12 · $21.94 2026-10-05 06:12 · $21.92 2026-10-05 09:12 · $21.92 2026-10-05 12:12 · $21.92 2026-10-05 15:12 · $21.89 2026-10-06 · $22.01 2026-10-06 00:12 · $21.81 2026-10-06 03:12 · $21.80 2026-10-06 06:12 · $21.79 2026-10-06 12:12 · $21.74 2026-10-06 18:12 · $22.02 2026-10-06 21:12 · $22.01 2026-10-07 · $21.87 2026-10-07 06:12 · $22 2026-10-07 09:12 · $21.98 2026-10-07 12:12 · $21.86 2026-10-07 18:12 · $21.89 2026-10-07 21:12 · $21.87 2026-10-08 · $21.81 2026-10-08 00:12 · $21.87 2026-10-08 03:12 · $21.85 2026-10-08 06:12 · $21.80 2026-10-08 09:12 · $21.74 2026-10-08 12:12 · $21.74 2026-10-08 15:12 · $21.81 2026-10-09 · $22.07 2026-10-09 00:12 · $21.80 2026-10-09 03:12 · $21.84 2026-10-09 06:12 · $21.81 2026-10-09 09:12 · $20.74 2026-10-09 12:13 · $21.80 2026-10-09 18:16 · $22.07 2026-10-10 · $22.08 2026-10-10 06:16 · $22.22 2026-10-10 12:16 · $22.07 2026-10-10 15:16 · $22.08 2026-10-10 21:16 · $22.08 2026-10-11 · $22.06 2026-10-11 00:16 · $22.07 2026-10-11 03:16 · $22.07 2026-10-11 06:16 · $22.07 2026-10-11 09:16 · $20.27 2026-10-11 12:16 · $22.06 2026-10-11 15:15 · $22.06 2026-10-11 18:15 · $22.06 2026-10-11 21:15 · $22.06 2026-10-12 · $22.29 2026-10-12 00:16 · $20.67 2026-10-12 03:15 · $22.13 2026-10-12 06:16 · $22.13 2026-10-12 09:16 · $22.13 2026-10-12 12:15 · $22.20 2026-10-12 15:16 · $22.30 2026-10-12 18:15 · $22.24 2026-10-12 21:21 · $22.29 2026-10-13 · $22.47 2026-10-13 00:16 · $22.33 2026-10-13 03:22 · $22.31 2026-10-13 06:16 · $22.41 2026-10-13 09:16 · $22.36 2026-10-13 12:17 · $22.37 2026-10-13 15:14 · $22.37 2026-10-13 18:14 · $22.40 2026-10-13 21:20 · $22.47 2026-10-14 · $22.26 2026-10-14 00:22 · $22.36 2026-10-14 03:16 · $22.37 2026-10-14 06:16 · $22.37 2026-10-14 09:16 · $22.19 2026-10-14 12:16 · $22.32 2026-10-14 21:15 · $22.26 2026-10-15 · $22.42 2026-10-15 00:15 · $22.04 2026-10-15 03:15 · $22.05 2026-10-15 06:15 · $22.03 2026-10-15 09:15 · $22.12 2026-10-15 12:15 · $22.12 2026-10-15 15:15 · $22.37 2026-10-15 18:16 · $22.42 2026-10-15 21:43 · $22.42 2026-10-16 · $22.53 2026-10-16 03:15 · $22.36 2026-10-16 06:15 · $22.41 2026-10-16 09:15 · $22.35 2026-10-16 15:15 · $22.54 2026-10-16 18:15 · $22.54 2026-10-16 21:15 · $22.53 2026-10-17 · $22.49 2026-10-17 00:15 · $22.49 2026-10-17 03:15 · $22.49 09-14 09-20 09-26 10-17 $22.49 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$20.10 $20.90 $21.69 $23.28 2026-09-14 · $23.11 2026-09-15 · $22.84 2026-09-15 19:06 · $22.79 2026-09-15 22:19 · $22.92 2026-09-16 · $23 2026-09-16 01:32 · $22.88 2026-09-16 07:48 · $22.76 2026-09-16 13:38 · $22.94 2026-09-16 18:20 · $23.06 2026-09-16 22:16 · $22.76 2026-09-17 · $22.89 2026-09-17 00:35 · $22.83 2026-09-17 06:14 · $22.65 2026-09-17 11:44 · $22.86 2026-09-17 17:03 · $22.90 2026-09-17 20:24 · $22.90 2026-09-17 23:42 · $22.89 2026-09-18 · $22.56 2026-09-18 04:43 · $22.92 2026-09-18 09:49 · $22.88 2026-09-18 14:34 · $22.90 2026-09-18 18:32 · $22.74 2026-09-18 21:48 · $22.56 2026-09-19 · $22.66 2026-09-19 00:23 · $22.63 2026-09-19 05:56 · $22.63 2026-09-19 11:01 · $22.66 2026-09-20 · $21.96 2026-09-20 12:45 · $21.46 2026-09-20 13:13 · $21.42 2026-09-20 14:08 · $21.41 2026-09-20 15:07 · $21.88 2026-09-20 18:07 · $21.99 2026-09-20 21:07 · $21.96 2026-09-21 · $22.90 2026-09-21 00:07 · $22.45 2026-09-21 03:07 · $22.35 2026-09-21 06:07 · $22.51 2026-09-21 09:07 · $22.56 2026-09-21 12:07 · $22.66 2026-09-21 15:07 · $22.99 2026-09-21 18:07 · $22.92 2026-09-21 21:07 · $22.90 2026-09-22 · $22.93 2026-09-22 00:07 · $22.80 2026-09-22 03:07 · $22.86 2026-09-22 06:07 · $22.75 2026-09-22 09:07 · $22.90 2026-09-22 12:07 · $22.89 2026-09-22 15:07 · $22.93 2026-09-22 18:07 · $22.93 2026-09-22 21:07 · $22.93 2026-09-23 · $22.38 2026-09-23 00:07 · $22.91 2026-09-23 03:07 · $22.93 2026-09-23 06:07 · $22.90 2026-09-23 09:07 · $22.80 2026-09-23 12:07 · $22.93 2026-09-23 15:07 · $22.55 2026-09-23 18:07 · $22.57 2026-09-23 21:07 · $22.38 2026-09-24 · $22.36 2026-09-24 00:07 · $22.38 2026-09-24 03:07 · $22.34 2026-09-24 06:07 · $22.34 2026-09-24 09:07 · $22.32 2026-09-24 12:07 · $22.30 2026-09-24 15:07 · $22.40 2026-09-24 18:07 · $22.35 2026-09-24 21:07 · $22.36 2026-09-25 · $22.21 2026-09-25 00:07 · $22.34 2026-09-25 03:07 · $22.44 2026-09-25 06:07 · $22.44 2026-09-25 09:07 · $22.28 2026-09-25 12:07 · $22.25 2026-09-25 15:07 · $22.24 2026-09-25 18:07 · $22.22 2026-09-25 21:07 · $22.21 2026-09-26 · $22.23 2026-09-26 00:07 · $22.21 2026-09-26 03:07 · $22.23 2026-09-26 05:13 · $22.23 2026-09-26 06:07 · $22.23 2026-09-26 07:25 · $22.23 2026-09-26 09:07 · $22.27 2026-09-26 11:44 · $22.06 2026-09-26 12:07 · $22.06 2026-09-26 15:07 · $21.85 2026-09-26 18:07 · $21.91 2026-09-26 21:07 · $21.86 2026-09-27 · $21.58 2026-09-27 00:07 · $21.86 2026-09-27 03:07 · $21.91 2026-09-27 06:11 · $21.77 2026-09-27 09:10 · $21.75 2026-09-27 15:10 · $21.82 2026-09-27 18:22 · $21.76 2026-09-27 21:19 · $21.58 2026-09-28 · $22.27 2026-09-28 00:25 · $21.97 2026-09-28 03:15 · $21.94 2026-09-28 06:12 · $21.94 2026-09-28 09:12 · $22.12 2026-09-28 12:12 · $22.25 2026-09-28 15:17 · $22.36 2026-09-28 18:18 · $22.29 2026-09-28 21:14 · $22.27 2026-09-29 · $22.20 2026-09-29 00:16 · $22.13 2026-09-29 03:12 · $22.14 2026-09-29 06:13 · $22.23 2026-09-29 09:18 · $22.18 2026-09-29 12:17 · $22.17 2026-09-29 21:12 · $22.20 2026-09-30 · $22.15 2026-09-30 00:12 · $22.19 2026-09-30 03:12 · $22.20 2026-09-30 06:12 · $22.23 2026-09-30 09:12 · $22.17 2026-09-30 12:12 · $22.17 2026-09-30 15:13 · $22.13 2026-09-30 18:12 · $22.10 2026-09-30 21:13 · $22.15 2026-10-01 · $21.89 2026-10-01 00:12 · $21.97 2026-10-01 03:12 · $21.73 2026-10-01 06:12 · $21.82 2026-10-01 12:12 · $21.88 2026-10-01 21:13 · $21.89 2026-10-02 · $22.07 2026-10-02 00:12 · $21.83 2026-10-02 03:13 · $21.75 2026-10-02 06:12 · $21.73 2026-10-02 09:12 · $21.73 2026-10-02 15:12 · $22.14 2026-10-02 18:16 · $22.18 2026-10-02 21:13 · $22.07 2026-10-03 · $22 2026-10-03 00:12 · $22.07 2026-10-03 03:13 · $22.03 2026-10-03 06:12 · $22.03 2026-10-03 09:12 · $22.01 2026-10-03 15:12 · $21.98 2026-10-03 21:13 · $22 2026-10-04 · $21.97 2026-10-04 00:12 · $21.99 2026-10-04 06:12 · $21.99 2026-10-04 09:12 · $21.99 2026-10-04 15:12 · $21.99 2026-10-04 18:13 · $21.99 2026-10-04 21:13 · $21.97 2026-10-05 · $21.89 2026-10-05 00:12 · $21.94 2026-10-05 03:12 · $21.94 2026-10-05 06:12 · $21.92 2026-10-05 09:12 · $21.92 2026-10-05 12:12 · $21.92 2026-10-05 15:12 · $21.89 2026-10-06 · $22.01 2026-10-06 00:12 · $21.81 2026-10-06 03:12 · $21.80 2026-10-06 06:12 · $21.79 2026-10-06 12:12 · $21.74 2026-10-06 18:12 · $22.02 2026-10-06 21:12 · $22.01 2026-10-07 · $21.87 2026-10-07 06:12 · $22 2026-10-07 09:12 · $21.98 2026-10-07 12:12 · $21.86 2026-10-07 18:12 · $21.89 2026-10-07 21:12 · $21.87 2026-10-08 · $21.81 2026-10-08 00:12 · $21.87 2026-10-08 03:12 · $21.85 2026-10-08 06:12 · $21.80 2026-10-08 09:12 · $21.74 2026-10-08 12:12 · $21.74 2026-10-08 15:12 · $21.81 2026-10-09 · $22.07 2026-10-09 00:12 · $21.80 2026-10-09 03:12 · $21.84 2026-10-09 06:12 · $21.81 2026-10-09 09:12 · $20.74 2026-10-09 12:13 · $21.80 2026-10-09 18:16 · $22.07 2026-10-10 · $22.08 2026-10-10 06:16 · $22.22 2026-10-10 12:16 · $22.07 2026-10-10 15:16 · $22.08 2026-10-10 21:16 · $22.08 2026-10-11 · $22.06 2026-10-11 00:16 · $22.07 2026-10-11 03:16 · $22.07 2026-10-11 06:16 · $22.07 2026-10-11 09:16 · $20.27 2026-10-11 12:16 · $22.06 2026-10-11 15:15 · $22.06 2026-10-11 18:15 · $22.06 2026-10-11 21:15 · $22.06 2026-10-12 · $22.29 2026-10-12 00:16 · $20.67 2026-10-12 03:15 · $22.13 2026-10-12 06:16 · $22.13 2026-10-12 09:16 · $22.13 2026-10-12 12:15 · $22.20 2026-10-12 15:16 · $22.30 2026-10-12 18:15 · $22.24 2026-10-12 21:21 · $22.29 2026-10-13 · $22.47 2026-10-13 00:16 · $22.33 2026-10-13 03:22 · $22.31 2026-10-13 06:16 · $22.41 2026-10-13 09:16 · $22.36 2026-10-13 12:17 · $22.37 2026-10-13 15:14 · $22.37 2026-10-13 18:14 · $22.40 2026-10-13 21:20 · $22.47 2026-10-14 · $22.26 2026-10-14 00:22 · $22.36 2026-10-14 03:16 · $22.37 2026-10-14 06:16 · $22.37 2026-10-14 09:16 · $22.19 2026-10-14 12:16 · $22.32 2026-10-14 21:15 · $22.26 2026-10-15 · $22.42 2026-10-15 00:15 · $22.04 2026-10-15 03:15 · $22.05 2026-10-15 06:15 · $22.03 2026-10-15 09:15 · $22.12 2026-10-15 12:15 · $22.12 2026-10-15 15:15 · $22.37 2026-10-15 18:16 · $22.42 2026-10-15 21:43 · $22.42 2026-10-16 · $22.53 2026-10-16 03:15 · $22.36 2026-10-16 06:15 · $22.41 2026-10-16 09:15 · $22.35 2026-10-16 15:15 · $22.54 2026-10-16 18:15 · $22.54 2026-10-16 21:15 · $22.53 2026-10-17 · $22.49 2026-10-17 00:15 · $22.49 2026-10-17 03:15 · $22.49 09-14 09-20 09-26 10-17 $22.49 $20.11 $20.87 $21.65 $23.29 2026-09-14 · $23.11 2026-09-15 · $22.84 2026-09-15 19:06 · $22.79 2026-09-15 22:19 · $22.92 2026-09-16 · $23 2026-09-16 01:32 · $22.88 2026-09-16 07:48 · $22.76 2026-09-16 13:38 · $22.94 2026-09-16 18:20 · $23.06 2026-09-16 22:16 · $22.76 2026-09-17 · $22.89 2026-09-17 00:35 · $22.83 2026-09-17 06:14 · $22.65 2026-09-17 11:44 · $22.86 2026-09-17 17:03 · $22.90 2026-09-17 20:24 · $22.90 2026-09-17 23:42 · $22.89 2026-09-18 · $22.56 2026-09-18 04:43 · $22.92 2026-09-18 09:49 · $22.88 2026-09-18 14:34 · $22.90 2026-09-18 18:32 · $22.74 2026-09-18 21:48 · $22.56 2026-09-19 · $22.66 2026-09-19 00:23 · $22.63 2026-09-19 05:56 · $22.63 2026-09-19 11:01 · $22.66 2026-09-20 · $21.96 2026-09-20 12:45 · $21.46 2026-09-20 13:13 · $21.42 2026-09-20 14:08 · $21.41 2026-09-20 15:07 · $21.88 2026-09-20 18:07 · $21.99 2026-09-20 21:07 · $21.96 2026-09-21 · $22.90 2026-09-21 00:07 · $22.45 2026-09-21 03:07 · $22.35 2026-09-21 06:07 · $22.51 2026-09-21 09:07 · $22.56 2026-09-21 12:07 · $22.66 2026-09-21 15:07 · $22.99 2026-09-21 18:07 · $22.92 2026-09-21 21:07 · $22.90 2026-09-22 · $22.93 2026-09-22 00:07 · $22.80 2026-09-22 03:07 · $22.86 2026-09-22 06:07 · $22.75 2026-09-22 09:07 · $22.90 2026-09-22 12:07 · $22.89 2026-09-22 15:07 · $22.93 2026-09-22 18:07 · $22.93 2026-09-22 21:07 · $22.93 2026-09-23 · $22.38 2026-09-23 00:07 · $22.91 2026-09-23 03:07 · $22.93 2026-09-23 06:07 · $22.90 2026-09-23 09:07 · $22.80 2026-09-23 12:07 · $22.93 2026-09-23 15:07 · $22.55 2026-09-23 18:07 · $22.57 2026-09-23 21:07 · $22.38 2026-09-24 · $22.36 2026-09-24 00:07 · $22.38 2026-09-24 03:07 · $22.34 2026-09-24 06:07 · $22.34 2026-09-24 09:07 · $22.32 2026-09-24 12:07 · $22.30 2026-09-24 15:07 · $22.40 2026-09-24 18:07 · $22.35 2026-09-24 21:07 · $22.36 2026-09-25 · $22.21 2026-09-25 00:07 · $22.34 2026-09-25 03:07 · $22.44 2026-09-25 06:07 · $22.44 2026-09-25 09:07 · $22.28 2026-09-25 12:07 · $22.25 2026-09-25 15:07 · $22.24 2026-09-25 18:07 · $22.22 2026-09-25 21:07 · $22.21 2026-09-26 · $22.23 2026-09-26 00:07 · $22.21 2026-09-26 03:07 · $22.23 2026-09-26 05:13 · $22.23 2026-09-26 06:07 · $22.23 2026-09-26 07:25 · $22.23 2026-09-26 09:07 · $22.27 2026-09-26 11:44 · $22.06 2026-09-26 12:07 · $22.06 2026-09-26 15:07 · $21.85 2026-09-26 18:07 · $21.91 2026-09-26 21:07 · $21.86 2026-09-27 · $21.58 2026-09-27 00:07 · $21.86 2026-09-27 03:07 · $21.91 2026-09-27 06:11 · $21.77 2026-09-27 09:10 · $21.75 2026-09-27 15:10 · $21.82 2026-09-27 18:22 · $21.76 2026-09-27 21:19 · $21.58 2026-09-28 · $22.27 2026-09-28 00:25 · $21.97 2026-09-28 03:15 · $21.94 2026-09-28 06:12 · $21.94 2026-09-28 09:12 · $22.12 2026-09-28 12:12 · $22.25 2026-09-28 15:17 · $22.36 2026-09-28 18:18 · $22.29 2026-09-28 21:14 · $22.27 2026-09-29 · $22.20 2026-09-29 00:16 · $22.13 2026-09-29 03:12 · $22.14 2026-09-29 06:13 · $22.23 2026-09-29 09:18 · $22.18 2026-09-29 12:17 · $22.17 2026-09-29 21:12 · $22.20 2026-09-30 · $22.15 2026-09-30 00:12 · $22.19 2026-09-30 03:12 · $22.20 2026-09-30 06:12 · $22.23 2026-09-30 09:12 · $22.17 2026-09-30 12:12 · $22.17 2026-09-30 15:13 · $22.13 2026-09-30 18:12 · $22.10 2026-09-30 21:13 · $22.15 2026-10-01 · $21.89 2026-10-01 00:12 · $21.97 2026-10-01 03:12 · $21.73 2026-10-01 06:12 · $21.82 2026-10-01 12:12 · $21.88 2026-10-01 21:13 · $21.89 2026-10-02 · $22.07 2026-10-02 00:12 · $21.83 2026-10-02 03:13 · $21.75 2026-10-02 06:12 · $21.73 2026-10-02 09:12 · $21.73 2026-10-02 15:12 · $22.14 2026-10-02 18:16 · $22.18 2026-10-02 21:13 · $22.07 2026-10-03 · $22 2026-10-03 00:12 · $22.07 2026-10-03 03:13 · $22.03 2026-10-03 06:12 · $22.03 2026-10-03 09:12 · $22.01 2026-10-03 15:12 · $21.98 2026-10-03 21:13 · $22 2026-10-04 · $21.97 2026-10-04 00:12 · $21.99 2026-10-04 06:12 · $21.99 2026-10-04 09:12 · $21.99 2026-10-04 15:12 · $21.99 2026-10-04 18:13 · $21.99 2026-10-04 21:13 · $21.97 2026-10-05 · $21.89 2026-10-05 00:12 · $21.94 2026-10-05 03:12 · $21.94 2026-10-05 06:12 · $21.92 2026-10-05 09:12 · $21.92 2026-10-05 12:12 · $21.92 2026-10-05 15:12 · $21.89 2026-10-06 · $22.01 2026-10-06 00:12 · $21.81 2026-10-06 03:12 · $21.80 2026-10-06 06:12 · $21.79 2026-10-06 12:12 · $21.74 2026-10-06 18:12 · $22.02 2026-10-06 21:12 · $22.01 2026-10-07 · $21.87 2026-10-07 06:12 · $22 2026-10-07 09:12 · $21.98 2026-10-07 12:12 · $21.86 2026-10-07 18:12 · $21.89 2026-10-07 21:12 · $21.87 2026-10-08 · $21.81 2026-10-08 00:12 · $21.87 2026-10-08 03:12 · $21.85 2026-10-08 06:12 · $21.80 2026-10-08 09:12 · $21.74 2026-10-08 12:12 · $21.74 2026-10-08 15:12 · $21.81 2026-10-09 · $22.07 2026-10-09 00:12 · $21.80 2026-10-09 03:12 · $21.84 2026-10-09 06:12 · $21.81 2026-10-09 09:12 · $20.74 2026-10-09 12:13 · $21.80 2026-10-09 18:16 · $22.07 2026-10-10 · $22.08 2026-10-10 06:16 · $22.22 2026-10-10 12:16 · $22.07 2026-10-10 15:16 · $22.08 2026-10-10 21:16 · $22.08 2026-10-11 · $22.06 2026-10-11 00:16 · $22.07 2026-10-11 03:16 · $22.07 2026-10-11 06:16 · $22.07 2026-10-11 09:16 · $20.27 2026-10-11 12:16 · $22.06 2026-10-11 15:15 · $22.06 2026-10-11 18:15 · $22.06 2026-10-11 21:15 · $22.06 2026-10-12 · $22.29 2026-10-12 00:16 · $20.67 2026-10-12 03:15 · $22.13 2026-10-12 06:16 · $22.13 2026-10-12 09:16 · $22.13 2026-10-12 12:15 · $22.20 2026-10-12 15:16 · $22.30 2026-10-12 18:15 · $22.24 2026-10-12 21:21 · $22.29 2026-10-13 · $22.47 2026-10-13 00:16 · $22.33 2026-10-13 03:22 · $22.31 2026-10-13 06:16 · $22.41 2026-10-13 09:16 · $22.36 2026-10-13 12:17 · $22.37 2026-10-13 15:14 · $22.37 2026-10-13 18:14 · $22.40 2026-10-13 21:20 · $22.47 2026-10-14 · $22.26 2026-10-14 00:22 · $22.36 2026-10-14 03:16 · $22.37 2026-10-14 06:16 · $22.37 2026-10-14 09:16 · $22.19 2026-10-14 12:16 · $22.32 2026-10-14 21:15 · $22.26 2026-10-15 · $22.42 2026-10-15 00:15 · $22.04 2026-10-15 03:15 · $22.05 2026-10-15 06:15 · $22.03 2026-10-15 09:15 · $22.12 2026-10-15 12:15 · $22.12 2026-10-15 15:15 · $22.37 2026-10-15 18:16 · $22.42 2026-10-15 21:43 · $22.42 2026-10-16 · $22.53 2026-10-16 03:15 · $22.36 2026-10-16 06:15 · $22.41 2026-10-16 09:15 · $22.35 2026-10-16 15:15 · $22.54 2026-10-16 18:15 · $22.54 2026-10-16 21:15 · $22.53 2026-10-17 · $22.49 2026-10-17 00:15 · $22.49 2026-10-17 03:15 · $22.49 09-14 09-20 09-26 10-17 $22.49 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$52411.62 $56113.60 $59815.58 $63517.56 2026-10-16 06:15 · $53.33K 2026-10-16 09:15 · $53.20K 2026-10-16 15:15 · $57.66K 2026-10-16 18:15 · $62.90K 2026-10-16 21:15 · $62.86K 2026-10-17 · $66.43K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.43K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $66.43K $52501.09 $55867.22 $59449.16 $63260.76 2026-10-16 06:15 · $53.33K 2026-10-16 09:15 · $53.20K 2026-10-16 15:15 · $57.66K 2026-10-16 18:15 · $62.90K 2026-10-16 21:15 · $62.86K 2026-10-17 · $66.43K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.43K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $66.43K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$44810.17 $50520.08 $56229.99 $61939.90 2026-10-10 06:16 · $50.46K 2026-10-10 12:16 · $50.13K 2026-10-10 15:16 · $50.13K 2026-10-10 21:16 · $50.13K 2026-10-11 · $50.09K 2026-10-11 00:16 · $50.11K 2026-10-11 03:16 · $50.11K 2026-10-11 06:16 · $50.11K 2026-10-11 09:16 · $46.03K 2026-10-11 12:16 · $50.10K 2026-10-11 15:15 · $50.10K 2026-10-11 18:15 · $50.10K 2026-10-11 21:15 · $50.09K 2026-10-12 · $59.82K 2026-10-12 00:16 · $46.93K 2026-10-12 03:15 · $50.26K 2026-10-12 06:16 · $50.26K 2026-10-12 09:16 · $50.26K 2026-10-12 12:15 · $50.41K 2026-10-12 15:16 · $50.20K 2026-10-12 18:15 · $63.38K 2026-10-12 21:21 · $59.82K 2026-10-13 · $62.83K 2026-10-13 00:16 · $59.92K 2026-10-13 03:22 · $59.88K 2026-10-13 06:16 · $60.15K 2026-10-13 09:16 · $54.17K 2026-10-13 12:17 · $53.97K 2026-10-13 15:14 · $55.52K 2026-10-13 18:14 · $53.51K 2026-10-13 21:20 · $62.83K 2026-10-14 · $55.80K 2026-10-14 00:22 · $62.52K 2026-10-14 03:16 · $62.55K 2026-10-14 06:16 · $59.24K 2026-10-14 09:16 · $55.71K 2026-10-14 12:16 · $55.81K 2026-10-14 21:15 · $55.80K 2026-10-15 · $53.37K 2026-10-15 00:15 · $55.25K 2026-10-15 03:15 · $55.26K 2026-10-15 06:15 · $55.21K 2026-10-15 09:15 · $55.45K 2026-10-15 12:15 · $55.45K 2026-10-15 15:15 · $53.25K 2026-10-15 18:16 · $53.37K 2026-10-15 21:43 · $53.37K 2026-10-16 · $62.86K 2026-10-16 03:15 · $53.23K 2026-10-16 06:15 · $53.33K 2026-10-16 09:15 · $53.20K 2026-10-16 15:15 · $57.66K 2026-10-16 18:15 · $62.90K 2026-10-16 21:15 · $62.86K 2026-10-17 · $66.43K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.43K 10-10 10-11 10-13 10-17 $66.43K $45031.90 $49901.56 $55297.81 $61277.61 2026-10-10 06:16 · $50.46K 2026-10-10 12:16 · $50.13K 2026-10-10 15:16 · $50.13K 2026-10-10 21:16 · $50.13K 2026-10-11 · $50.09K 2026-10-11 00:16 · $50.11K 2026-10-11 03:16 · $50.11K 2026-10-11 06:16 · $50.11K 2026-10-11 09:16 · $46.03K 2026-10-11 12:16 · $50.10K 2026-10-11 15:15 · $50.10K 2026-10-11 18:15 · $50.10K 2026-10-11 21:15 · $50.09K 2026-10-12 · $59.82K 2026-10-12 00:16 · $46.93K 2026-10-12 03:15 · $50.26K 2026-10-12 06:16 · $50.26K 2026-10-12 09:16 · $50.26K 2026-10-12 12:15 · $50.41K 2026-10-12 15:16 · $50.20K 2026-10-12 18:15 · $63.38K 2026-10-12 21:21 · $59.82K 2026-10-13 · $62.83K 2026-10-13 00:16 · $59.92K 2026-10-13 03:22 · $59.88K 2026-10-13 06:16 · $60.15K 2026-10-13 09:16 · $54.17K 2026-10-13 12:17 · $53.97K 2026-10-13 15:14 · $55.52K 2026-10-13 18:14 · $53.51K 2026-10-13 21:20 · $62.83K 2026-10-14 · $55.80K 2026-10-14 00:22 · $62.52K 2026-10-14 03:16 · $62.55K 2026-10-14 06:16 · $59.24K 2026-10-14 09:16 · $55.71K 2026-10-14 12:16 · $55.81K 2026-10-14 21:15 · $55.80K 2026-10-15 · $53.37K 2026-10-15 00:15 · $55.25K 2026-10-15 03:15 · $55.26K 2026-10-15 06:15 · $55.21K 2026-10-15 09:15 · $55.45K 2026-10-15 12:15 · $55.45K 2026-10-15 15:15 · $53.25K 2026-10-15 18:16 · $53.37K 2026-10-15 21:43 · $53.37K 2026-10-16 · $62.86K 2026-10-16 03:15 · $53.23K 2026-10-16 06:15 · $53.33K 2026-10-16 09:15 · $53.20K 2026-10-16 15:15 · $57.66K 2026-10-16 18:15 · $62.90K 2026-10-16 21:15 · $62.86K 2026-10-17 · $66.43K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.43K 10-10 10-11 10-13 10-17 $66.43K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$44391.97 $52053.49 $59715.01 $75038.06 2026-09-17 06:14 · $73.40K 2026-09-17 11:44 · $72.02K 2026-09-17 17:03 · $72.43K 2026-09-17 20:24 · $69.56K 2026-09-17 23:42 · $68.86K 2026-09-18 · $67.92K 2026-09-18 04:43 · $68.96K 2026-09-18 09:49 · $68.83K 2026-09-18 14:34 · $68.76K 2026-09-18 18:32 · $68.51K 2026-09-18 21:48 · $67.92K 2026-09-19 · $65.22K 2026-09-19 00:23 · $65.13K 2026-09-19 05:56 · $65.12K 2026-09-19 11:01 · $65.22K 2026-09-20 · $63.21K 2026-09-20 12:45 · $61.76K 2026-09-20 13:13 · $61.65K 2026-09-20 14:08 · $61.63K 2026-09-20 15:07 · $62.97K 2026-09-20 18:07 · $63.30K 2026-09-20 21:07 · $63.21K 2026-09-21 · $58.96K 2026-09-21 00:07 · $64.06K 2026-09-21 03:07 · $63.76K 2026-09-21 06:07 · $64.21K 2026-09-21 09:07 · $60.39K 2026-09-21 12:07 · $60.66K 2026-09-21 15:07 · $61.65K 2026-09-21 18:07 · $61.45K 2026-09-21 21:07 · $58.96K 2026-09-22 · $58.98K 2026-09-22 00:07 · $58.70K 2026-09-22 03:07 · $58.86K 2026-09-22 06:07 · $58.58K 2026-09-22 09:07 · $58.96K 2026-09-22 12:07 · $58.92K 2026-09-22 15:07 · $58.98K 2026-09-22 18:07 · $58.98K 2026-09-22 21:07 · $58.98K 2026-09-23 · $61.95K 2026-09-23 00:07 · $58.93K 2026-09-23 03:07 · $58.99K 2026-09-23 06:07 · $58.90K 2026-09-23 09:07 · $58.66K 2026-09-23 12:07 · $59.44K 2026-09-23 15:07 · $62.43K 2026-09-23 18:07 · $62.48K 2026-09-23 21:07 · $61.95K 2026-09-24 · $59.60K 2026-09-24 00:07 · $61.96K 2026-09-24 03:07 · $61.85K 2026-09-24 06:07 · $61.85K 2026-09-24 09:07 · $61.79K 2026-09-24 12:07 · $59.79K 2026-09-24 15:07 · $59.70K 2026-09-24 18:07 · $59.57K 2026-09-24 21:07 · $59.60K 2026-09-25 · $61.20K 2026-09-25 00:07 · $59.54K 2026-09-25 03:07 · $59.81K 2026-09-25 06:07 · $59.81K 2026-09-25 09:07 · $59.40K 2026-09-25 12:07 · $59.30K 2026-09-25 15:07 · $59.28K 2026-09-25 18:07 · $59.23K 2026-09-25 21:07 · $61.20K 2026-09-26 · $61.24K 2026-09-26 00:07 · $61.19K 2026-09-26 03:07 · $61.24K 2026-09-26 05:13 · $61.24K 2026-09-26 06:07 · $61.24K 2026-09-26 07:25 · $61.24K 2026-09-26 09:07 · $61.36K 2026-09-26 11:44 · $60.78K 2026-09-26 12:07 · $60.78K 2026-09-26 15:07 · $60.20K 2026-09-26 18:07 · $60.37K 2026-09-26 21:07 · $60.23K 2026-09-27 · $59.23K 2026-09-27 00:07 · $59.98K 2026-09-27 03:07 · $60.11K 2026-09-27 06:11 · $59.73K 2026-09-27 09:10 · $59.68K 2026-09-27 15:10 · $59.88K 2026-09-27 18:22 · $59.72K 2026-09-27 21:19 · $59.23K 2026-09-28 · $57.77K 2026-09-28 00:25 · $57.79K 2026-09-28 03:15 · $57.73K 2026-09-28 06:12 · $57.72K 2026-09-28 09:12 · $58.20K 2026-09-28 12:12 · $58.14K 2026-09-28 15:17 · $58.02K 2026-09-28 18:18 · $57.83K 2026-09-28 21:14 · $57.77K 2026-09-29 · $57.36K 2026-09-29 00:16 · $57.42K 2026-09-29 03:12 · $57.44K 2026-09-29 06:13 · $57.69K 2026-09-29 09:18 · $57.56K 2026-09-29 12:17 · $57.52K 2026-09-29 21:12 · $57.36K 2026-09-30 · $55.74K 2026-09-30 00:12 · $57.32K 2026-09-30 03:12 · $57.34K 2026-09-30 06:12 · $57.42K 2026-09-30 09:12 · $57.26K 2026-09-30 12:12 · $57.27K 2026-09-30 15:13 · $54.73K 2026-09-30 18:12 · $54.67K 2026-09-30 21:13 · $55.74K 2026-10-01 · $53.99K 2026-10-01 00:12 · $55.19K 2026-10-01 03:12 · $54.60K 2026-10-01 06:12 · $54.83K 2026-10-01 12:12 · $54.16K 2026-10-01 21:13 · $53.99K 2026-10-02 · $53.36K 2026-10-02 00:12 · $53.86K 2026-10-02 03:13 · $53.65K 2026-10-02 06:12 · $53.60K 2026-10-02 09:12 · $53.61K 2026-10-02 15:12 · $53.53K 2026-10-02 18:16 · $53.63K 2026-10-02 21:13 · $53.36K 2026-10-03 · $53.19K 2026-10-03 00:12 · $53.35K 2026-10-03 03:13 · $53.25K 2026-10-03 06:12 · $53.25K 2026-10-03 09:12 · $53.22K 2026-10-03 15:12 · $53.14K 2026-10-03 21:13 · $53.19K 2026-10-04 · $53.12K 2026-10-04 00:12 · $53.17K 2026-10-04 06:12 · $53.17K 2026-10-04 09:12 · $53.17K 2026-10-04 15:12 · $53.16K 2026-10-04 18:13 · $53.17K 2026-10-04 21:13 · $53.12K 2026-10-05 · $52.67K 2026-10-05 00:12 · $53.04K 2026-10-05 03:12 · $53.04K 2026-10-05 06:12 · $52.75K 2026-10-05 09:12 · $52.75K 2026-10-05 12:12 · $52.75K 2026-10-05 15:12 · $52.67K 2026-10-06 · $51.74K 2026-10-06 00:12 · $52.49K 2026-10-06 03:12 · $52.46K 2026-10-06 06:12 · $52.44K 2026-10-06 12:12 · $52.32K 2026-10-06 18:12 · $51.75K 2026-10-06 21:12 · $51.74K 2026-10-07 · $51.02K 2026-10-07 06:12 · $51.71K 2026-10-07 09:12 · $51.67K 2026-10-07 12:12 · $51.15K 2026-10-07 18:12 · $51.06K 2026-10-07 21:12 · $51.02K 2026-10-08 · $50.87K 2026-10-08 00:12 · $51.01K 2026-10-08 03:12 · $50.97K 2026-10-08 06:12 · $50.84K 2026-10-08 09:12 · $50.72K 2026-10-08 12:12 · $50.71K 2026-10-08 15:12 · $50.87K 2026-10-09 · $50.33K 2026-10-09 00:12 · $50.56K 2026-10-09 03:12 · $50.67K 2026-10-09 06:12 · $50.59K 2026-10-09 09:12 · $48.12K 2026-10-09 12:13 · $50.58K 2026-10-09 18:16 · $50.33K 2026-10-10 · $50.13K 2026-10-10 06:16 · $50.46K 2026-10-10 12:16 · $50.13K 2026-10-10 15:16 · $50.13K 2026-10-10 21:16 · $50.13K 2026-10-11 · $50.09K 2026-10-11 00:16 · $50.11K 2026-10-11 03:16 · $50.11K 2026-10-11 06:16 · $50.11K 2026-10-11 09:16 · $46.03K 2026-10-11 12:16 · $50.10K 2026-10-11 15:15 · $50.10K 2026-10-11 18:15 · $50.10K 2026-10-11 21:15 · $50.09K 2026-10-12 · $59.82K 2026-10-12 00:16 · $46.93K 2026-10-12 03:15 · $50.26K 2026-10-12 06:16 · $50.26K 2026-10-12 09:16 · $50.26K 2026-10-12 12:15 · $50.41K 2026-10-12 15:16 · $50.20K 2026-10-12 18:15 · $63.38K 2026-10-12 21:21 · $59.82K 2026-10-13 · $62.83K 2026-10-13 00:16 · $59.92K 2026-10-13 03:22 · $59.88K 2026-10-13 06:16 · $60.15K 2026-10-13 09:16 · $54.17K 2026-10-13 12:17 · $53.97K 2026-10-13 15:14 · $55.52K 2026-10-13 18:14 · $53.51K 2026-10-13 21:20 · $62.83K 2026-10-14 · $55.80K 2026-10-14 00:22 · $62.52K 2026-10-14 03:16 · $62.55K 2026-10-14 06:16 · $59.24K 2026-10-14 09:16 · $55.71K 2026-10-14 12:16 · $55.81K 2026-10-14 21:15 · $55.80K 2026-10-15 · $53.37K 2026-10-15 00:15 · $55.25K 2026-10-15 03:15 · $55.26K 2026-10-15 06:15 · $55.21K 2026-10-15 09:15 · $55.45K 2026-10-15 12:15 · $55.45K 2026-10-15 15:15 · $53.25K 2026-10-15 18:16 · $53.37K 2026-10-15 21:43 · $53.37K 2026-10-16 · $62.86K 2026-10-16 03:15 · $53.23K 2026-10-16 06:15 · $53.33K 2026-10-16 09:15 · $53.20K 2026-10-16 15:15 · $57.66K 2026-10-16 18:15 · $62.90K 2026-10-16 21:15 · $62.86K 2026-10-17 · $66.43K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.43K 09-17 09-23 09-28 10-17 $66.43K $44763.11 $51009.10 $58126.63 $75479.68 2026-09-17 06:14 · $73.40K 2026-09-17 11:44 · $72.02K 2026-09-17 17:03 · $72.43K 2026-09-17 20:24 · $69.56K 2026-09-17 23:42 · $68.86K 2026-09-18 · $67.92K 2026-09-18 04:43 · $68.96K 2026-09-18 09:49 · $68.83K 2026-09-18 14:34 · $68.76K 2026-09-18 18:32 · $68.51K 2026-09-18 21:48 · $67.92K 2026-09-19 · $65.22K 2026-09-19 00:23 · $65.13K 2026-09-19 05:56 · $65.12K 2026-09-19 11:01 · $65.22K 2026-09-20 · $63.21K 2026-09-20 12:45 · $61.76K 2026-09-20 13:13 · $61.65K 2026-09-20 14:08 · $61.63K 2026-09-20 15:07 · $62.97K 2026-09-20 18:07 · $63.30K 2026-09-20 21:07 · $63.21K 2026-09-21 · $58.96K 2026-09-21 00:07 · $64.06K 2026-09-21 03:07 · $63.76K 2026-09-21 06:07 · $64.21K 2026-09-21 09:07 · $60.39K 2026-09-21 12:07 · $60.66K 2026-09-21 15:07 · $61.65K 2026-09-21 18:07 · $61.45K 2026-09-21 21:07 · $58.96K 2026-09-22 · $58.98K 2026-09-22 00:07 · $58.70K 2026-09-22 03:07 · $58.86K 2026-09-22 06:07 · $58.58K 2026-09-22 09:07 · $58.96K 2026-09-22 12:07 · $58.92K 2026-09-22 15:07 · $58.98K 2026-09-22 18:07 · $58.98K 2026-09-22 21:07 · $58.98K 2026-09-23 · $61.95K 2026-09-23 00:07 · $58.93K 2026-09-23 03:07 · $58.99K 2026-09-23 06:07 · $58.90K 2026-09-23 09:07 · $58.66K 2026-09-23 12:07 · $59.44K 2026-09-23 15:07 · $62.43K 2026-09-23 18:07 · $62.48K 2026-09-23 21:07 · $61.95K 2026-09-24 · $59.60K 2026-09-24 00:07 · $61.96K 2026-09-24 03:07 · $61.85K 2026-09-24 06:07 · $61.85K 2026-09-24 09:07 · $61.79K 2026-09-24 12:07 · $59.79K 2026-09-24 15:07 · $59.70K 2026-09-24 18:07 · $59.57K 2026-09-24 21:07 · $59.60K 2026-09-25 · $61.20K 2026-09-25 00:07 · $59.54K 2026-09-25 03:07 · $59.81K 2026-09-25 06:07 · $59.81K 2026-09-25 09:07 · $59.40K 2026-09-25 12:07 · $59.30K 2026-09-25 15:07 · $59.28K 2026-09-25 18:07 · $59.23K 2026-09-25 21:07 · $61.20K 2026-09-26 · $61.24K 2026-09-26 00:07 · $61.19K 2026-09-26 03:07 · $61.24K 2026-09-26 05:13 · $61.24K 2026-09-26 06:07 · $61.24K 2026-09-26 07:25 · $61.24K 2026-09-26 09:07 · $61.36K 2026-09-26 11:44 · $60.78K 2026-09-26 12:07 · $60.78K 2026-09-26 15:07 · $60.20K 2026-09-26 18:07 · $60.37K 2026-09-26 21:07 · $60.23K 2026-09-27 · $59.23K 2026-09-27 00:07 · $59.98K 2026-09-27 03:07 · $60.11K 2026-09-27 06:11 · $59.73K 2026-09-27 09:10 · $59.68K 2026-09-27 15:10 · $59.88K 2026-09-27 18:22 · $59.72K 2026-09-27 21:19 · $59.23K 2026-09-28 · $57.77K 2026-09-28 00:25 · $57.79K 2026-09-28 03:15 · $57.73K 2026-09-28 06:12 · $57.72K 2026-09-28 09:12 · $58.20K 2026-09-28 12:12 · $58.14K 2026-09-28 15:17 · $58.02K 2026-09-28 18:18 · $57.83K 2026-09-28 21:14 · $57.77K 2026-09-29 · $57.36K 2026-09-29 00:16 · $57.42K 2026-09-29 03:12 · $57.44K 2026-09-29 06:13 · $57.69K 2026-09-29 09:18 · $57.56K 2026-09-29 12:17 · $57.52K 2026-09-29 21:12 · $57.36K 2026-09-30 · $55.74K 2026-09-30 00:12 · $57.32K 2026-09-30 03:12 · $57.34K 2026-09-30 06:12 · $57.42K 2026-09-30 09:12 · $57.26K 2026-09-30 12:12 · $57.27K 2026-09-30 15:13 · $54.73K 2026-09-30 18:12 · $54.67K 2026-09-30 21:13 · $55.74K 2026-10-01 · $53.99K 2026-10-01 00:12 · $55.19K 2026-10-01 03:12 · $54.60K 2026-10-01 06:12 · $54.83K 2026-10-01 12:12 · $54.16K 2026-10-01 21:13 · $53.99K 2026-10-02 · $53.36K 2026-10-02 00:12 · $53.86K 2026-10-02 03:13 · $53.65K 2026-10-02 06:12 · $53.60K 2026-10-02 09:12 · $53.61K 2026-10-02 15:12 · $53.53K 2026-10-02 18:16 · $53.63K 2026-10-02 21:13 · $53.36K 2026-10-03 · $53.19K 2026-10-03 00:12 · $53.35K 2026-10-03 03:13 · $53.25K 2026-10-03 06:12 · $53.25K 2026-10-03 09:12 · $53.22K 2026-10-03 15:12 · $53.14K 2026-10-03 21:13 · $53.19K 2026-10-04 · $53.12K 2026-10-04 00:12 · $53.17K 2026-10-04 06:12 · $53.17K 2026-10-04 09:12 · $53.17K 2026-10-04 15:12 · $53.16K 2026-10-04 18:13 · $53.17K 2026-10-04 21:13 · $53.12K 2026-10-05 · $52.67K 2026-10-05 00:12 · $53.04K 2026-10-05 03:12 · $53.04K 2026-10-05 06:12 · $52.75K 2026-10-05 09:12 · $52.75K 2026-10-05 12:12 · $52.75K 2026-10-05 15:12 · $52.67K 2026-10-06 · $51.74K 2026-10-06 00:12 · $52.49K 2026-10-06 03:12 · $52.46K 2026-10-06 06:12 · $52.44K 2026-10-06 12:12 · $52.32K 2026-10-06 18:12 · $51.75K 2026-10-06 21:12 · $51.74K 2026-10-07 · $51.02K 2026-10-07 06:12 · $51.71K 2026-10-07 09:12 · $51.67K 2026-10-07 12:12 · $51.15K 2026-10-07 18:12 · $51.06K 2026-10-07 21:12 · $51.02K 2026-10-08 · $50.87K 2026-10-08 00:12 · $51.01K 2026-10-08 03:12 · $50.97K 2026-10-08 06:12 · $50.84K 2026-10-08 09:12 · $50.72K 2026-10-08 12:12 · $50.71K 2026-10-08 15:12 · $50.87K 2026-10-09 · $50.33K 2026-10-09 00:12 · $50.56K 2026-10-09 03:12 · $50.67K 2026-10-09 06:12 · $50.59K 2026-10-09 09:12 · $48.12K 2026-10-09 12:13 · $50.58K 2026-10-09 18:16 · $50.33K 2026-10-10 · $50.13K 2026-10-10 06:16 · $50.46K 2026-10-10 12:16 · $50.13K 2026-10-10 15:16 · $50.13K 2026-10-10 21:16 · $50.13K 2026-10-11 · $50.09K 2026-10-11 00:16 · $50.11K 2026-10-11 03:16 · $50.11K 2026-10-11 06:16 · $50.11K 2026-10-11 09:16 · $46.03K 2026-10-11 12:16 · $50.10K 2026-10-11 15:15 · $50.10K 2026-10-11 18:15 · $50.10K 2026-10-11 21:15 · $50.09K 2026-10-12 · $59.82K 2026-10-12 00:16 · $46.93K 2026-10-12 03:15 · $50.26K 2026-10-12 06:16 · $50.26K 2026-10-12 09:16 · $50.26K 2026-10-12 12:15 · $50.41K 2026-10-12 15:16 · $50.20K 2026-10-12 18:15 · $63.38K 2026-10-12 21:21 · $59.82K 2026-10-13 · $62.83K 2026-10-13 00:16 · $59.92K 2026-10-13 03:22 · $59.88K 2026-10-13 06:16 · $60.15K 2026-10-13 09:16 · $54.17K 2026-10-13 12:17 · $53.97K 2026-10-13 15:14 · $55.52K 2026-10-13 18:14 · $53.51K 2026-10-13 21:20 · $62.83K 2026-10-14 · $55.80K 2026-10-14 00:22 · $62.52K 2026-10-14 03:16 · $62.55K 2026-10-14 06:16 · $59.24K 2026-10-14 09:16 · $55.71K 2026-10-14 12:16 · $55.81K 2026-10-14 21:15 · $55.80K 2026-10-15 · $53.37K 2026-10-15 00:15 · $55.25K 2026-10-15 03:15 · $55.26K 2026-10-15 06:15 · $55.21K 2026-10-15 09:15 · $55.45K 2026-10-15 12:15 · $55.45K 2026-10-15 15:15 · $53.25K 2026-10-15 18:16 · $53.37K 2026-10-15 21:43 · $53.37K 2026-10-16 · $62.86K 2026-10-16 03:15 · $53.23K 2026-10-16 06:15 · $53.33K 2026-10-16 09:15 · $53.20K 2026-10-16 15:15 · $57.66K 2026-10-16 18:15 · $62.90K 2026-10-16 21:15 · $62.86K 2026-10-17 · $66.43K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.43K 09-17 09-23 09-28 10-17 $66.43K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39390.43 $101394.53 $132396.58 $163398.63 2026-09-14 · $156.76K 2026-09-15 · $96.53K 2026-09-15 19:06 · $100.61K 2026-09-15 22:19 · $96.86K 2026-09-16 · $70.48K 2026-09-16 01:32 · $96.72K 2026-09-16 07:48 · $96.21K 2026-09-16 13:38 · $87.87K 2026-09-16 18:20 · $70.67K 2026-09-16 22:16 · $73.75K 2026-09-17 · $68.86K 2026-09-17 00:35 · $73.98K 2026-09-17 06:14 · $73.40K 2026-09-17 11:44 · $72.02K 2026-09-17 17:03 · $72.43K 2026-09-17 20:24 · $69.56K 2026-09-17 23:42 · $68.86K 2026-09-18 · $67.92K 2026-09-18 04:43 · $68.96K 2026-09-18 09:49 · $68.83K 2026-09-18 14:34 · $68.76K 2026-09-18 18:32 · $68.51K 2026-09-18 21:48 · $67.92K 2026-09-19 · $65.22K 2026-09-19 00:23 · $65.13K 2026-09-19 05:56 · $65.12K 2026-09-19 11:01 · $65.22K 2026-09-20 · $63.21K 2026-09-20 12:45 · $61.76K 2026-09-20 13:13 · $61.65K 2026-09-20 14:08 · $61.63K 2026-09-20 15:07 · $62.97K 2026-09-20 18:07 · $63.30K 2026-09-20 21:07 · $63.21K 2026-09-21 · $58.96K 2026-09-21 00:07 · $64.06K 2026-09-21 03:07 · $63.76K 2026-09-21 06:07 · $64.21K 2026-09-21 09:07 · $60.39K 2026-09-21 12:07 · $60.66K 2026-09-21 15:07 · $61.65K 2026-09-21 18:07 · $61.45K 2026-09-21 21:07 · $58.96K 2026-09-22 · $58.98K 2026-09-22 00:07 · $58.70K 2026-09-22 03:07 · $58.86K 2026-09-22 06:07 · $58.58K 2026-09-22 09:07 · $58.96K 2026-09-22 12:07 · $58.92K 2026-09-22 15:07 · $58.98K 2026-09-22 18:07 · $58.98K 2026-09-22 21:07 · $58.98K 2026-09-23 · $61.95K 2026-09-23 00:07 · $58.93K 2026-09-23 03:07 · $58.99K 2026-09-23 06:07 · $58.90K 2026-09-23 09:07 · $58.66K 2026-09-23 12:07 · $59.44K 2026-09-23 15:07 · $62.43K 2026-09-23 18:07 · $62.48K 2026-09-23 21:07 · $61.95K 2026-09-24 · $59.60K 2026-09-24 00:07 · $61.96K 2026-09-24 03:07 · $61.85K 2026-09-24 06:07 · $61.85K 2026-09-24 09:07 · $61.79K 2026-09-24 12:07 · $59.79K 2026-09-24 15:07 · $59.70K 2026-09-24 18:07 · $59.57K 2026-09-24 21:07 · $59.60K 2026-09-25 · $61.20K 2026-09-25 00:07 · $59.54K 2026-09-25 03:07 · $59.81K 2026-09-25 06:07 · $59.81K 2026-09-25 09:07 · $59.40K 2026-09-25 12:07 · $59.30K 2026-09-25 15:07 · $59.28K 2026-09-25 18:07 · $59.23K 2026-09-25 21:07 · $61.20K 2026-09-26 · $61.24K 2026-09-26 00:07 · $61.19K 2026-09-26 03:07 · $61.24K 2026-09-26 05:13 · $61.24K 2026-09-26 06:07 · $61.24K 2026-09-26 07:25 · $61.24K 2026-09-26 09:07 · $61.36K 2026-09-26 11:44 · $60.78K 2026-09-26 12:07 · $60.78K 2026-09-26 15:07 · $60.20K 2026-09-26 18:07 · $60.37K 2026-09-26 21:07 · $60.23K 2026-09-27 · $59.23K 2026-09-27 00:07 · $59.98K 2026-09-27 03:07 · $60.11K 2026-09-27 06:11 · $59.73K 2026-09-27 09:10 · $59.68K 2026-09-27 15:10 · $59.88K 2026-09-27 18:22 · $59.72K 2026-09-27 21:19 · $59.23K 2026-09-28 · $57.77K 2026-09-28 00:25 · $57.79K 2026-09-28 03:15 · $57.73K 2026-09-28 06:12 · $57.72K 2026-09-28 09:12 · $58.20K 2026-09-28 12:12 · $58.14K 2026-09-28 15:17 · $58.02K 2026-09-28 18:18 · $57.83K 2026-09-28 21:14 · $57.77K 2026-09-29 · $57.36K 2026-09-29 00:16 · $57.42K 2026-09-29 03:12 · $57.44K 2026-09-29 06:13 · $57.69K 2026-09-29 09:18 · $57.56K 2026-09-29 12:17 · $57.52K 2026-09-29 21:12 · $57.36K 2026-09-30 · $55.74K 2026-09-30 00:12 · $57.32K 2026-09-30 03:12 · $57.34K 2026-09-30 06:12 · $57.42K 2026-09-30 09:12 · $57.26K 2026-09-30 12:12 · $57.27K 2026-09-30 15:13 · $54.73K 2026-09-30 18:12 · $54.67K 2026-09-30 21:13 · $55.74K 2026-10-01 · $53.99K 2026-10-01 00:12 · $55.19K 2026-10-01 03:12 · $54.60K 2026-10-01 06:12 · $54.83K 2026-10-01 12:12 · $54.16K 2026-10-01 21:13 · $53.99K 2026-10-02 · $53.36K 2026-10-02 00:12 · $53.86K 2026-10-02 03:13 · $53.65K 2026-10-02 06:12 · $53.60K 2026-10-02 09:12 · $53.61K 2026-10-02 15:12 · $53.53K 2026-10-02 18:16 · $53.63K 2026-10-02 21:13 · $53.36K 2026-10-03 · $53.19K 2026-10-03 00:12 · $53.35K 2026-10-03 03:13 · $53.25K 2026-10-03 06:12 · $53.25K 2026-10-03 09:12 · $53.22K 2026-10-03 15:12 · $53.14K 2026-10-03 21:13 · $53.19K 2026-10-04 · $53.12K 2026-10-04 00:12 · $53.17K 2026-10-04 06:12 · $53.17K 2026-10-04 09:12 · $53.17K 2026-10-04 15:12 · $53.16K 2026-10-04 18:13 · $53.17K 2026-10-04 21:13 · $53.12K 2026-10-05 · $52.67K 2026-10-05 00:12 · $53.04K 2026-10-05 03:12 · $53.04K 2026-10-05 06:12 · $52.75K 2026-10-05 09:12 · $52.75K 2026-10-05 12:12 · $52.75K 2026-10-05 15:12 · $52.67K 2026-10-06 · $51.74K 2026-10-06 00:12 · $52.49K 2026-10-06 03:12 · $52.46K 2026-10-06 06:12 · $52.44K 2026-10-06 12:12 · $52.32K 2026-10-06 18:12 · $51.75K 2026-10-06 21:12 · $51.74K 2026-10-07 · $51.02K 2026-10-07 06:12 · $51.71K 2026-10-07 09:12 · $51.67K 2026-10-07 12:12 · $51.15K 2026-10-07 18:12 · $51.06K 2026-10-07 21:12 · $51.02K 2026-10-08 · $50.87K 2026-10-08 00:12 · $51.01K 2026-10-08 03:12 · $50.97K 2026-10-08 06:12 · $50.84K 2026-10-08 09:12 · $50.72K 2026-10-08 12:12 · $50.71K 2026-10-08 15:12 · $50.87K 2026-10-09 · $50.33K 2026-10-09 00:12 · $50.56K 2026-10-09 03:12 · $50.67K 2026-10-09 06:12 · $50.59K 2026-10-09 09:12 · $48.12K 2026-10-09 12:13 · $50.58K 2026-10-09 18:16 · $50.33K 2026-10-10 · $50.13K 2026-10-10 06:16 · $50.46K 2026-10-10 12:16 · $50.13K 2026-10-10 15:16 · $50.13K 2026-10-10 21:16 · $50.13K 2026-10-11 · $50.09K 2026-10-11 00:16 · $50.11K 2026-10-11 03:16 · $50.11K 2026-10-11 06:16 · $50.11K 2026-10-11 09:16 · $46.03K 2026-10-11 12:16 · $50.10K 2026-10-11 15:15 · $50.10K 2026-10-11 18:15 · $50.10K 2026-10-11 21:15 · $50.09K 2026-10-12 · $59.82K 2026-10-12 00:16 · $46.93K 2026-10-12 03:15 · $50.26K 2026-10-12 06:16 · $50.26K 2026-10-12 09:16 · $50.26K 2026-10-12 12:15 · $50.41K 2026-10-12 15:16 · $50.20K 2026-10-12 18:15 · $63.38K 2026-10-12 21:21 · $59.82K 2026-10-13 · $62.83K 2026-10-13 00:16 · $59.92K 2026-10-13 03:22 · $59.88K 2026-10-13 06:16 · $60.15K 2026-10-13 09:16 · $54.17K 2026-10-13 12:17 · $53.97K 2026-10-13 15:14 · $55.52K 2026-10-13 18:14 · $53.51K 2026-10-13 21:20 · $62.83K 2026-10-14 · $55.80K 2026-10-14 00:22 · $62.52K 2026-10-14 03:16 · $62.55K 2026-10-14 06:16 · $59.24K 2026-10-14 09:16 · $55.71K 2026-10-14 12:16 · $55.81K 2026-10-14 21:15 · $55.80K 2026-10-15 · $53.37K 2026-10-15 00:15 · $55.25K 2026-10-15 03:15 · $55.26K 2026-10-15 06:15 · $55.21K 2026-10-15 09:15 · $55.45K 2026-10-15 12:15 · $55.45K 2026-10-15 15:15 · $53.25K 2026-10-15 18:16 · $53.37K 2026-10-15 21:43 · $53.37K 2026-10-16 · $62.86K 2026-10-16 03:15 · $53.23K 2026-10-16 06:15 · $53.33K 2026-10-16 09:15 · $53.20K 2026-10-16 15:15 · $57.66K 2026-10-16 18:15 · $62.90K 2026-10-16 21:15 · $62.86K 2026-10-17 · $66.43K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.43K 09-14 09-20 09-27 10-17 $66.43K $42770.80 $60276.53 $84947.23 $119715.44 $168713.99 2026-09-14 · $156.76K 2026-09-15 · $96.53K 2026-09-15 19:06 · $100.61K 2026-09-15 22:19 · $96.86K 2026-09-16 · $70.48K 2026-09-16 01:32 · $96.72K 2026-09-16 07:48 · $96.21K 2026-09-16 13:38 · $87.87K 2026-09-16 18:20 · $70.67K 2026-09-16 22:16 · $73.75K 2026-09-17 · $68.86K 2026-09-17 00:35 · $73.98K 2026-09-17 06:14 · $73.40K 2026-09-17 11:44 · $72.02K 2026-09-17 17:03 · $72.43K 2026-09-17 20:24 · $69.56K 2026-09-17 23:42 · $68.86K 2026-09-18 · $67.92K 2026-09-18 04:43 · $68.96K 2026-09-18 09:49 · $68.83K 2026-09-18 14:34 · $68.76K 2026-09-18 18:32 · $68.51K 2026-09-18 21:48 · $67.92K 2026-09-19 · $65.22K 2026-09-19 00:23 · $65.13K 2026-09-19 05:56 · $65.12K 2026-09-19 11:01 · $65.22K 2026-09-20 · $63.21K 2026-09-20 12:45 · $61.76K 2026-09-20 13:13 · $61.65K 2026-09-20 14:08 · $61.63K 2026-09-20 15:07 · $62.97K 2026-09-20 18:07 · $63.30K 2026-09-20 21:07 · $63.21K 2026-09-21 · $58.96K 2026-09-21 00:07 · $64.06K 2026-09-21 03:07 · $63.76K 2026-09-21 06:07 · $64.21K 2026-09-21 09:07 · $60.39K 2026-09-21 12:07 · $60.66K 2026-09-21 15:07 · $61.65K 2026-09-21 18:07 · $61.45K 2026-09-21 21:07 · $58.96K 2026-09-22 · $58.98K 2026-09-22 00:07 · $58.70K 2026-09-22 03:07 · $58.86K 2026-09-22 06:07 · $58.58K 2026-09-22 09:07 · $58.96K 2026-09-22 12:07 · $58.92K 2026-09-22 15:07 · $58.98K 2026-09-22 18:07 · $58.98K 2026-09-22 21:07 · $58.98K 2026-09-23 · $61.95K 2026-09-23 00:07 · $58.93K 2026-09-23 03:07 · $58.99K 2026-09-23 06:07 · $58.90K 2026-09-23 09:07 · $58.66K 2026-09-23 12:07 · $59.44K 2026-09-23 15:07 · $62.43K 2026-09-23 18:07 · $62.48K 2026-09-23 21:07 · $61.95K 2026-09-24 · $59.60K 2026-09-24 00:07 · $61.96K 2026-09-24 03:07 · $61.85K 2026-09-24 06:07 · $61.85K 2026-09-24 09:07 · $61.79K 2026-09-24 12:07 · $59.79K 2026-09-24 15:07 · $59.70K 2026-09-24 18:07 · $59.57K 2026-09-24 21:07 · $59.60K 2026-09-25 · $61.20K 2026-09-25 00:07 · $59.54K 2026-09-25 03:07 · $59.81K 2026-09-25 06:07 · $59.81K 2026-09-25 09:07 · $59.40K 2026-09-25 12:07 · $59.30K 2026-09-25 15:07 · $59.28K 2026-09-25 18:07 · $59.23K 2026-09-25 21:07 · $61.20K 2026-09-26 · $61.24K 2026-09-26 00:07 · $61.19K 2026-09-26 03:07 · $61.24K 2026-09-26 05:13 · $61.24K 2026-09-26 06:07 · $61.24K 2026-09-26 07:25 · $61.24K 2026-09-26 09:07 · $61.36K 2026-09-26 11:44 · $60.78K 2026-09-26 12:07 · $60.78K 2026-09-26 15:07 · $60.20K 2026-09-26 18:07 · $60.37K 2026-09-26 21:07 · $60.23K 2026-09-27 · $59.23K 2026-09-27 00:07 · $59.98K 2026-09-27 03:07 · $60.11K 2026-09-27 06:11 · $59.73K 2026-09-27 09:10 · $59.68K 2026-09-27 15:10 · $59.88K 2026-09-27 18:22 · $59.72K 2026-09-27 21:19 · $59.23K 2026-09-28 · $57.77K 2026-09-28 00:25 · $57.79K 2026-09-28 03:15 · $57.73K 2026-09-28 06:12 · $57.72K 2026-09-28 09:12 · $58.20K 2026-09-28 12:12 · $58.14K 2026-09-28 15:17 · $58.02K 2026-09-28 18:18 · $57.83K 2026-09-28 21:14 · $57.77K 2026-09-29 · $57.36K 2026-09-29 00:16 · $57.42K 2026-09-29 03:12 · $57.44K 2026-09-29 06:13 · $57.69K 2026-09-29 09:18 · $57.56K 2026-09-29 12:17 · $57.52K 2026-09-29 21:12 · $57.36K 2026-09-30 · $55.74K 2026-09-30 00:12 · $57.32K 2026-09-30 03:12 · $57.34K 2026-09-30 06:12 · $57.42K 2026-09-30 09:12 · $57.26K 2026-09-30 12:12 · $57.27K 2026-09-30 15:13 · $54.73K 2026-09-30 18:12 · $54.67K 2026-09-30 21:13 · $55.74K 2026-10-01 · $53.99K 2026-10-01 00:12 · $55.19K 2026-10-01 03:12 · $54.60K 2026-10-01 06:12 · $54.83K 2026-10-01 12:12 · $54.16K 2026-10-01 21:13 · $53.99K 2026-10-02 · $53.36K 2026-10-02 00:12 · $53.86K 2026-10-02 03:13 · $53.65K 2026-10-02 06:12 · $53.60K 2026-10-02 09:12 · $53.61K 2026-10-02 15:12 · $53.53K 2026-10-02 18:16 · $53.63K 2026-10-02 21:13 · $53.36K 2026-10-03 · $53.19K 2026-10-03 00:12 · $53.35K 2026-10-03 03:13 · $53.25K 2026-10-03 06:12 · $53.25K 2026-10-03 09:12 · $53.22K 2026-10-03 15:12 · $53.14K 2026-10-03 21:13 · $53.19K 2026-10-04 · $53.12K 2026-10-04 00:12 · $53.17K 2026-10-04 06:12 · $53.17K 2026-10-04 09:12 · $53.17K 2026-10-04 15:12 · $53.16K 2026-10-04 18:13 · $53.17K 2026-10-04 21:13 · $53.12K 2026-10-05 · $52.67K 2026-10-05 00:12 · $53.04K 2026-10-05 03:12 · $53.04K 2026-10-05 06:12 · $52.75K 2026-10-05 09:12 · $52.75K 2026-10-05 12:12 · $52.75K 2026-10-05 15:12 · $52.67K 2026-10-06 · $51.74K 2026-10-06 00:12 · $52.49K 2026-10-06 03:12 · $52.46K 2026-10-06 06:12 · $52.44K 2026-10-06 12:12 · $52.32K 2026-10-06 18:12 · $51.75K 2026-10-06 21:12 · $51.74K 2026-10-07 · $51.02K 2026-10-07 06:12 · $51.71K 2026-10-07 09:12 · $51.67K 2026-10-07 12:12 · $51.15K 2026-10-07 18:12 · $51.06K 2026-10-07 21:12 · $51.02K 2026-10-08 · $50.87K 2026-10-08 00:12 · $51.01K 2026-10-08 03:12 · $50.97K 2026-10-08 06:12 · $50.84K 2026-10-08 09:12 · $50.72K 2026-10-08 12:12 · $50.71K 2026-10-08 15:12 · $50.87K 2026-10-09 · $50.33K 2026-10-09 00:12 · $50.56K 2026-10-09 03:12 · $50.67K 2026-10-09 06:12 · $50.59K 2026-10-09 09:12 · $48.12K 2026-10-09 12:13 · $50.58K 2026-10-09 18:16 · $50.33K 2026-10-10 · $50.13K 2026-10-10 06:16 · $50.46K 2026-10-10 12:16 · $50.13K 2026-10-10 15:16 · $50.13K 2026-10-10 21:16 · $50.13K 2026-10-11 · $50.09K 2026-10-11 00:16 · $50.11K 2026-10-11 03:16 · $50.11K 2026-10-11 06:16 · $50.11K 2026-10-11 09:16 · $46.03K 2026-10-11 12:16 · $50.10K 2026-10-11 15:15 · $50.10K 2026-10-11 18:15 · $50.10K 2026-10-11 21:15 · $50.09K 2026-10-12 · $59.82K 2026-10-12 00:16 · $46.93K 2026-10-12 03:15 · $50.26K 2026-10-12 06:16 · $50.26K 2026-10-12 09:16 · $50.26K 2026-10-12 12:15 · $50.41K 2026-10-12 15:16 · $50.20K 2026-10-12 18:15 · $63.38K 2026-10-12 21:21 · $59.82K 2026-10-13 · $62.83K 2026-10-13 00:16 · $59.92K 2026-10-13 03:22 · $59.88K 2026-10-13 06:16 · $60.15K 2026-10-13 09:16 · $54.17K 2026-10-13 12:17 · $53.97K 2026-10-13 15:14 · $55.52K 2026-10-13 18:14 · $53.51K 2026-10-13 21:20 · $62.83K 2026-10-14 · $55.80K 2026-10-14 00:22 · $62.52K 2026-10-14 03:16 · $62.55K 2026-10-14 06:16 · $59.24K 2026-10-14 09:16 · $55.71K 2026-10-14 12:16 · $55.81K 2026-10-14 21:15 · $55.80K 2026-10-15 · $53.37K 2026-10-15 00:15 · $55.25K 2026-10-15 03:15 · $55.26K 2026-10-15 06:15 · $55.21K 2026-10-15 09:15 · $55.45K 2026-10-15 12:15 · $55.45K 2026-10-15 15:15 · $53.25K 2026-10-15 18:16 · $53.37K 2026-10-15 21:43 · $53.37K 2026-10-16 · $62.86K 2026-10-16 03:15 · $53.23K 2026-10-16 06:15 · $53.33K 2026-10-16 09:15 · $53.20K 2026-10-16 15:15 · $57.66K 2026-10-16 18:15 · $62.90K 2026-10-16 21:15 · $62.86K 2026-10-17 · $66.43K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.43K 09-14 09-20 09-27 10-17 $66.43K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39390.43 $101394.53 $132396.58 $163398.63 2026-09-14 · $156.76K 2026-09-15 · $96.53K 2026-09-15 19:06 · $100.61K 2026-09-15 22:19 · $96.86K 2026-09-16 · $70.48K 2026-09-16 01:32 · $96.72K 2026-09-16 07:48 · $96.21K 2026-09-16 13:38 · $87.87K 2026-09-16 18:20 · $70.67K 2026-09-16 22:16 · $73.75K 2026-09-17 · $68.86K 2026-09-17 00:35 · $73.98K 2026-09-17 06:14 · $73.40K 2026-09-17 11:44 · $72.02K 2026-09-17 17:03 · $72.43K 2026-09-17 20:24 · $69.56K 2026-09-17 23:42 · $68.86K 2026-09-18 · $67.92K 2026-09-18 04:43 · $68.96K 2026-09-18 09:49 · $68.83K 2026-09-18 14:34 · $68.76K 2026-09-18 18:32 · $68.51K 2026-09-18 21:48 · $67.92K 2026-09-19 · $65.22K 2026-09-19 00:23 · $65.13K 2026-09-19 05:56 · $65.12K 2026-09-19 11:01 · $65.22K 2026-09-20 · $63.21K 2026-09-20 12:45 · $61.76K 2026-09-20 13:13 · $61.65K 2026-09-20 14:08 · $61.63K 2026-09-20 15:07 · $62.97K 2026-09-20 18:07 · $63.30K 2026-09-20 21:07 · $63.21K 2026-09-21 · $58.96K 2026-09-21 00:07 · $64.06K 2026-09-21 03:07 · $63.76K 2026-09-21 06:07 · $64.21K 2026-09-21 09:07 · $60.39K 2026-09-21 12:07 · $60.66K 2026-09-21 15:07 · $61.65K 2026-09-21 18:07 · $61.45K 2026-09-21 21:07 · $58.96K 2026-09-22 · $58.98K 2026-09-22 00:07 · $58.70K 2026-09-22 03:07 · $58.86K 2026-09-22 06:07 · $58.58K 2026-09-22 09:07 · $58.96K 2026-09-22 12:07 · $58.92K 2026-09-22 15:07 · $58.98K 2026-09-22 18:07 · $58.98K 2026-09-22 21:07 · $58.98K 2026-09-23 · $61.95K 2026-09-23 00:07 · $58.93K 2026-09-23 03:07 · $58.99K 2026-09-23 06:07 · $58.90K 2026-09-23 09:07 · $58.66K 2026-09-23 12:07 · $59.44K 2026-09-23 15:07 · $62.43K 2026-09-23 18:07 · $62.48K 2026-09-23 21:07 · $61.95K 2026-09-24 · $59.60K 2026-09-24 00:07 · $61.96K 2026-09-24 03:07 · $61.85K 2026-09-24 06:07 · $61.85K 2026-09-24 09:07 · $61.79K 2026-09-24 12:07 · $59.79K 2026-09-24 15:07 · $59.70K 2026-09-24 18:07 · $59.57K 2026-09-24 21:07 · $59.60K 2026-09-25 · $61.20K 2026-09-25 00:07 · $59.54K 2026-09-25 03:07 · $59.81K 2026-09-25 06:07 · $59.81K 2026-09-25 09:07 · $59.40K 2026-09-25 12:07 · $59.30K 2026-09-25 15:07 · $59.28K 2026-09-25 18:07 · $59.23K 2026-09-25 21:07 · $61.20K 2026-09-26 · $61.24K 2026-09-26 00:07 · $61.19K 2026-09-26 03:07 · $61.24K 2026-09-26 05:13 · $61.24K 2026-09-26 06:07 · $61.24K 2026-09-26 07:25 · $61.24K 2026-09-26 09:07 · $61.36K 2026-09-26 11:44 · $60.78K 2026-09-26 12:07 · $60.78K 2026-09-26 15:07 · $60.20K 2026-09-26 18:07 · $60.37K 2026-09-26 21:07 · $60.23K 2026-09-27 · $59.23K 2026-09-27 00:07 · $59.98K 2026-09-27 03:07 · $60.11K 2026-09-27 06:11 · $59.73K 2026-09-27 09:10 · $59.68K 2026-09-27 15:10 · $59.88K 2026-09-27 18:22 · $59.72K 2026-09-27 21:19 · $59.23K 2026-09-28 · $57.77K 2026-09-28 00:25 · $57.79K 2026-09-28 03:15 · $57.73K 2026-09-28 06:12 · $57.72K 2026-09-28 09:12 · $58.20K 2026-09-28 12:12 · $58.14K 2026-09-28 15:17 · $58.02K 2026-09-28 18:18 · $57.83K 2026-09-28 21:14 · $57.77K 2026-09-29 · $57.36K 2026-09-29 00:16 · $57.42K 2026-09-29 03:12 · $57.44K 2026-09-29 06:13 · $57.69K 2026-09-29 09:18 · $57.56K 2026-09-29 12:17 · $57.52K 2026-09-29 21:12 · $57.36K 2026-09-30 · $55.74K 2026-09-30 00:12 · $57.32K 2026-09-30 03:12 · $57.34K 2026-09-30 06:12 · $57.42K 2026-09-30 09:12 · $57.26K 2026-09-30 12:12 · $57.27K 2026-09-30 15:13 · $54.73K 2026-09-30 18:12 · $54.67K 2026-09-30 21:13 · $55.74K 2026-10-01 · $53.99K 2026-10-01 00:12 · $55.19K 2026-10-01 03:12 · $54.60K 2026-10-01 06:12 · $54.83K 2026-10-01 12:12 · $54.16K 2026-10-01 21:13 · $53.99K 2026-10-02 · $53.36K 2026-10-02 00:12 · $53.86K 2026-10-02 03:13 · $53.65K 2026-10-02 06:12 · $53.60K 2026-10-02 09:12 · $53.61K 2026-10-02 15:12 · $53.53K 2026-10-02 18:16 · $53.63K 2026-10-02 21:13 · $53.36K 2026-10-03 · $53.19K 2026-10-03 00:12 · $53.35K 2026-10-03 03:13 · $53.25K 2026-10-03 06:12 · $53.25K 2026-10-03 09:12 · $53.22K 2026-10-03 15:12 · $53.14K 2026-10-03 21:13 · $53.19K 2026-10-04 · $53.12K 2026-10-04 00:12 · $53.17K 2026-10-04 06:12 · $53.17K 2026-10-04 09:12 · $53.17K 2026-10-04 15:12 · $53.16K 2026-10-04 18:13 · $53.17K 2026-10-04 21:13 · $53.12K 2026-10-05 · $52.67K 2026-10-05 00:12 · $53.04K 2026-10-05 03:12 · $53.04K 2026-10-05 06:12 · $52.75K 2026-10-05 09:12 · $52.75K 2026-10-05 12:12 · $52.75K 2026-10-05 15:12 · $52.67K 2026-10-06 · $51.74K 2026-10-06 00:12 · $52.49K 2026-10-06 03:12 · $52.46K 2026-10-06 06:12 · $52.44K 2026-10-06 12:12 · $52.32K 2026-10-06 18:12 · $51.75K 2026-10-06 21:12 · $51.74K 2026-10-07 · $51.02K 2026-10-07 06:12 · $51.71K 2026-10-07 09:12 · $51.67K 2026-10-07 12:12 · $51.15K 2026-10-07 18:12 · $51.06K 2026-10-07 21:12 · $51.02K 2026-10-08 · $50.87K 2026-10-08 00:12 · $51.01K 2026-10-08 03:12 · $50.97K 2026-10-08 06:12 · $50.84K 2026-10-08 09:12 · $50.72K 2026-10-08 12:12 · $50.71K 2026-10-08 15:12 · $50.87K 2026-10-09 · $50.33K 2026-10-09 00:12 · $50.56K 2026-10-09 03:12 · $50.67K 2026-10-09 06:12 · $50.59K 2026-10-09 09:12 · $48.12K 2026-10-09 12:13 · $50.58K 2026-10-09 18:16 · $50.33K 2026-10-10 · $50.13K 2026-10-10 06:16 · $50.46K 2026-10-10 12:16 · $50.13K 2026-10-10 15:16 · $50.13K 2026-10-10 21:16 · $50.13K 2026-10-11 · $50.09K 2026-10-11 00:16 · $50.11K 2026-10-11 03:16 · $50.11K 2026-10-11 06:16 · $50.11K 2026-10-11 09:16 · $46.03K 2026-10-11 12:16 · $50.10K 2026-10-11 15:15 · $50.10K 2026-10-11 18:15 · $50.10K 2026-10-11 21:15 · $50.09K 2026-10-12 · $59.82K 2026-10-12 00:16 · $46.93K 2026-10-12 03:15 · $50.26K 2026-10-12 06:16 · $50.26K 2026-10-12 09:16 · $50.26K 2026-10-12 12:15 · $50.41K 2026-10-12 15:16 · $50.20K 2026-10-12 18:15 · $63.38K 2026-10-12 21:21 · $59.82K 2026-10-13 · $62.83K 2026-10-13 00:16 · $59.92K 2026-10-13 03:22 · $59.88K 2026-10-13 06:16 · $60.15K 2026-10-13 09:16 · $54.17K 2026-10-13 12:17 · $53.97K 2026-10-13 15:14 · $55.52K 2026-10-13 18:14 · $53.51K 2026-10-13 21:20 · $62.83K 2026-10-14 · $55.80K 2026-10-14 00:22 · $62.52K 2026-10-14 03:16 · $62.55K 2026-10-14 06:16 · $59.24K 2026-10-14 09:16 · $55.71K 2026-10-14 12:16 · $55.81K 2026-10-14 21:15 · $55.80K 2026-10-15 · $53.37K 2026-10-15 00:15 · $55.25K 2026-10-15 03:15 · $55.26K 2026-10-15 06:15 · $55.21K 2026-10-15 09:15 · $55.45K 2026-10-15 12:15 · $55.45K 2026-10-15 15:15 · $53.25K 2026-10-15 18:16 · $53.37K 2026-10-15 21:43 · $53.37K 2026-10-16 · $62.86K 2026-10-16 03:15 · $53.23K 2026-10-16 06:15 · $53.33K 2026-10-16 09:15 · $53.20K 2026-10-16 15:15 · $57.66K 2026-10-16 18:15 · $62.90K 2026-10-16 21:15 · $62.86K 2026-10-17 · $66.43K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.43K 09-14 09-20 09-27 10-17 $66.43K $42770.80 $60276.53 $84947.23 $119715.44 $168713.99 2026-09-14 · $156.76K 2026-09-15 · $96.53K 2026-09-15 19:06 · $100.61K 2026-09-15 22:19 · $96.86K 2026-09-16 · $70.48K 2026-09-16 01:32 · $96.72K 2026-09-16 07:48 · $96.21K 2026-09-16 13:38 · $87.87K 2026-09-16 18:20 · $70.67K 2026-09-16 22:16 · $73.75K 2026-09-17 · $68.86K 2026-09-17 00:35 · $73.98K 2026-09-17 06:14 · $73.40K 2026-09-17 11:44 · $72.02K 2026-09-17 17:03 · $72.43K 2026-09-17 20:24 · $69.56K 2026-09-17 23:42 · $68.86K 2026-09-18 · $67.92K 2026-09-18 04:43 · $68.96K 2026-09-18 09:49 · $68.83K 2026-09-18 14:34 · $68.76K 2026-09-18 18:32 · $68.51K 2026-09-18 21:48 · $67.92K 2026-09-19 · $65.22K 2026-09-19 00:23 · $65.13K 2026-09-19 05:56 · $65.12K 2026-09-19 11:01 · $65.22K 2026-09-20 · $63.21K 2026-09-20 12:45 · $61.76K 2026-09-20 13:13 · $61.65K 2026-09-20 14:08 · $61.63K 2026-09-20 15:07 · $62.97K 2026-09-20 18:07 · $63.30K 2026-09-20 21:07 · $63.21K 2026-09-21 · $58.96K 2026-09-21 00:07 · $64.06K 2026-09-21 03:07 · $63.76K 2026-09-21 06:07 · $64.21K 2026-09-21 09:07 · $60.39K 2026-09-21 12:07 · $60.66K 2026-09-21 15:07 · $61.65K 2026-09-21 18:07 · $61.45K 2026-09-21 21:07 · $58.96K 2026-09-22 · $58.98K 2026-09-22 00:07 · $58.70K 2026-09-22 03:07 · $58.86K 2026-09-22 06:07 · $58.58K 2026-09-22 09:07 · $58.96K 2026-09-22 12:07 · $58.92K 2026-09-22 15:07 · $58.98K 2026-09-22 18:07 · $58.98K 2026-09-22 21:07 · $58.98K 2026-09-23 · $61.95K 2026-09-23 00:07 · $58.93K 2026-09-23 03:07 · $58.99K 2026-09-23 06:07 · $58.90K 2026-09-23 09:07 · $58.66K 2026-09-23 12:07 · $59.44K 2026-09-23 15:07 · $62.43K 2026-09-23 18:07 · $62.48K 2026-09-23 21:07 · $61.95K 2026-09-24 · $59.60K 2026-09-24 00:07 · $61.96K 2026-09-24 03:07 · $61.85K 2026-09-24 06:07 · $61.85K 2026-09-24 09:07 · $61.79K 2026-09-24 12:07 · $59.79K 2026-09-24 15:07 · $59.70K 2026-09-24 18:07 · $59.57K 2026-09-24 21:07 · $59.60K 2026-09-25 · $61.20K 2026-09-25 00:07 · $59.54K 2026-09-25 03:07 · $59.81K 2026-09-25 06:07 · $59.81K 2026-09-25 09:07 · $59.40K 2026-09-25 12:07 · $59.30K 2026-09-25 15:07 · $59.28K 2026-09-25 18:07 · $59.23K 2026-09-25 21:07 · $61.20K 2026-09-26 · $61.24K 2026-09-26 00:07 · $61.19K 2026-09-26 03:07 · $61.24K 2026-09-26 05:13 · $61.24K 2026-09-26 06:07 · $61.24K 2026-09-26 07:25 · $61.24K 2026-09-26 09:07 · $61.36K 2026-09-26 11:44 · $60.78K 2026-09-26 12:07 · $60.78K 2026-09-26 15:07 · $60.20K 2026-09-26 18:07 · $60.37K 2026-09-26 21:07 · $60.23K 2026-09-27 · $59.23K 2026-09-27 00:07 · $59.98K 2026-09-27 03:07 · $60.11K 2026-09-27 06:11 · $59.73K 2026-09-27 09:10 · $59.68K 2026-09-27 15:10 · $59.88K 2026-09-27 18:22 · $59.72K 2026-09-27 21:19 · $59.23K 2026-09-28 · $57.77K 2026-09-28 00:25 · $57.79K 2026-09-28 03:15 · $57.73K 2026-09-28 06:12 · $57.72K 2026-09-28 09:12 · $58.20K 2026-09-28 12:12 · $58.14K 2026-09-28 15:17 · $58.02K 2026-09-28 18:18 · $57.83K 2026-09-28 21:14 · $57.77K 2026-09-29 · $57.36K 2026-09-29 00:16 · $57.42K 2026-09-29 03:12 · $57.44K 2026-09-29 06:13 · $57.69K 2026-09-29 09:18 · $57.56K 2026-09-29 12:17 · $57.52K 2026-09-29 21:12 · $57.36K 2026-09-30 · $55.74K 2026-09-30 00:12 · $57.32K 2026-09-30 03:12 · $57.34K 2026-09-30 06:12 · $57.42K 2026-09-30 09:12 · $57.26K 2026-09-30 12:12 · $57.27K 2026-09-30 15:13 · $54.73K 2026-09-30 18:12 · $54.67K 2026-09-30 21:13 · $55.74K 2026-10-01 · $53.99K 2026-10-01 00:12 · $55.19K 2026-10-01 03:12 · $54.60K 2026-10-01 06:12 · $54.83K 2026-10-01 12:12 · $54.16K 2026-10-01 21:13 · $53.99K 2026-10-02 · $53.36K 2026-10-02 00:12 · $53.86K 2026-10-02 03:13 · $53.65K 2026-10-02 06:12 · $53.60K 2026-10-02 09:12 · $53.61K 2026-10-02 15:12 · $53.53K 2026-10-02 18:16 · $53.63K 2026-10-02 21:13 · $53.36K 2026-10-03 · $53.19K 2026-10-03 00:12 · $53.35K 2026-10-03 03:13 · $53.25K 2026-10-03 06:12 · $53.25K 2026-10-03 09:12 · $53.22K 2026-10-03 15:12 · $53.14K 2026-10-03 21:13 · $53.19K 2026-10-04 · $53.12K 2026-10-04 00:12 · $53.17K 2026-10-04 06:12 · $53.17K 2026-10-04 09:12 · $53.17K 2026-10-04 15:12 · $53.16K 2026-10-04 18:13 · $53.17K 2026-10-04 21:13 · $53.12K 2026-10-05 · $52.67K 2026-10-05 00:12 · $53.04K 2026-10-05 03:12 · $53.04K 2026-10-05 06:12 · $52.75K 2026-10-05 09:12 · $52.75K 2026-10-05 12:12 · $52.75K 2026-10-05 15:12 · $52.67K 2026-10-06 · $51.74K 2026-10-06 00:12 · $52.49K 2026-10-06 03:12 · $52.46K 2026-10-06 06:12 · $52.44K 2026-10-06 12:12 · $52.32K 2026-10-06 18:12 · $51.75K 2026-10-06 21:12 · $51.74K 2026-10-07 · $51.02K 2026-10-07 06:12 · $51.71K 2026-10-07 09:12 · $51.67K 2026-10-07 12:12 · $51.15K 2026-10-07 18:12 · $51.06K 2026-10-07 21:12 · $51.02K 2026-10-08 · $50.87K 2026-10-08 00:12 · $51.01K 2026-10-08 03:12 · $50.97K 2026-10-08 06:12 · $50.84K 2026-10-08 09:12 · $50.72K 2026-10-08 12:12 · $50.71K 2026-10-08 15:12 · $50.87K 2026-10-09 · $50.33K 2026-10-09 00:12 · $50.56K 2026-10-09 03:12 · $50.67K 2026-10-09 06:12 · $50.59K 2026-10-09 09:12 · $48.12K 2026-10-09 12:13 · $50.58K 2026-10-09 18:16 · $50.33K 2026-10-10 · $50.13K 2026-10-10 06:16 · $50.46K 2026-10-10 12:16 · $50.13K 2026-10-10 15:16 · $50.13K 2026-10-10 21:16 · $50.13K 2026-10-11 · $50.09K 2026-10-11 00:16 · $50.11K 2026-10-11 03:16 · $50.11K 2026-10-11 06:16 · $50.11K 2026-10-11 09:16 · $46.03K 2026-10-11 12:16 · $50.10K 2026-10-11 15:15 · $50.10K 2026-10-11 18:15 · $50.10K 2026-10-11 21:15 · $50.09K 2026-10-12 · $59.82K 2026-10-12 00:16 · $46.93K 2026-10-12 03:15 · $50.26K 2026-10-12 06:16 · $50.26K 2026-10-12 09:16 · $50.26K 2026-10-12 12:15 · $50.41K 2026-10-12 15:16 · $50.20K 2026-10-12 18:15 · $63.38K 2026-10-12 21:21 · $59.82K 2026-10-13 · $62.83K 2026-10-13 00:16 · $59.92K 2026-10-13 03:22 · $59.88K 2026-10-13 06:16 · $60.15K 2026-10-13 09:16 · $54.17K 2026-10-13 12:17 · $53.97K 2026-10-13 15:14 · $55.52K 2026-10-13 18:14 · $53.51K 2026-10-13 21:20 · $62.83K 2026-10-14 · $55.80K 2026-10-14 00:22 · $62.52K 2026-10-14 03:16 · $62.55K 2026-10-14 06:16 · $59.24K 2026-10-14 09:16 · $55.71K 2026-10-14 12:16 · $55.81K 2026-10-14 21:15 · $55.80K 2026-10-15 · $53.37K 2026-10-15 00:15 · $55.25K 2026-10-15 03:15 · $55.26K 2026-10-15 06:15 · $55.21K 2026-10-15 09:15 · $55.45K 2026-10-15 12:15 · $55.45K 2026-10-15 15:15 · $53.25K 2026-10-15 18:16 · $53.37K 2026-10-15 21:43 · $53.37K 2026-10-16 · $62.86K 2026-10-16 03:15 · $53.23K 2026-10-16 06:15 · $53.33K 2026-10-16 09:15 · $53.20K 2026-10-16 15:15 · $57.66K 2026-10-16 18:15 · $62.90K 2026-10-16 21:15 · $62.86K 2026-10-17 · $66.43K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.43K 09-14 09-20 09-27 10-17 $66.43K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SCHH statistics Circulating supply
2.76K SCHH (100.0%)
Low measured
$20.27 · 10-11
High measured
$23.11 · 09-14
About Schwab U.S. REIT ETF - Backpack Securities Schwab U.S. REIT ETF - Backpack Securities (SCHH) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SCHH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $22.49 $66.43K $60.00K 2,252 A 2026-10-16 $22.53 $62.86K $49.91K 2,241 A 2026-10-15 $22.42 $53.37K $34.03K 2,011 A 2026-10-14 $22.26 $55.80K $32.97K 2,020 A 2026-10-13 $22.47 $62.83K $41.98K 2,038 A 2026-10-12 $22.29 $59.82K $48.29K 2,046 A 2026-10-11 $22.06 $50.09K $30.76K 1,987 A 2026-10-10 $22.08 $50.13K $30.86K 1,991 A 2026-10-09 $22.07 $50.33K $30.83K 2,000 A 2026-10-08 $21.81 $50.87K $29.67K 2,006 A 2026-10-07 $21.87 $51.02K $30.25K 2,009 A 2026-10-06 $22.01 $51.74K $31.02K 2,024 A 2026-10-05 $21.89 $52.67K $31.24K 2,039 A 2026-10-04 $21.97 $53.12K $31.48K 2,058 A 2026-10-03 $22 $53.19K $31.58K 2,066 A 2026-10-02 $22.07 $53.36K $31.93K 2,072 A 2026-10-01 $21.89 $53.99K $31.05K 2,087 A 2026-09-30 $22.15 $55.74K $33.77K 2,111 A 2026-09-29 $22.20 $57.36K $33.43K 2,114 A 2026-09-28 $22.27 $57.77K $33.00K 2,136 A 2026-09-27 $21.58 $59.23K $31.03K 2,150 A 2026-09-26 $22.23 $61.24K $34.32K 2,167 A 2026-09-25 $22.21 $61.20K $34.38K 2,173 A 2026-09-24 $22.36 $59.60K $35.30K 2,186 A 2026-09-23 $22.38 $61.95K $36.30K 2,207 A 2026-09-22 $22.93 $58.98K $39.77K 2,243 A 2026-09-21 $22.90 $58.96K $37.99K 2,309 A 2026-09-20 $21.96 $63.21K $32.51K 2,363 A 2026-09-19 $22.66 $65.22K $36.28K 2,397 A 2026-09-18 $22.56 $67.92K $36.35K 2,412 A 2026-09-17 $22.89 $68.86K $40.66K 2,481 A 2026-09-16 $23 $70.48K $49.44K 2,626 A 2026-09-15 $22.84 $96.53K $64.91K 3,080 A 2026-09-14 $23.11 $156.76K $129.86K 3,333 A
FAQ Is SCHH a safe token? As of the 2026-09-26 snapshot, SCHH scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $34.32K and 2,167 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SCHH, or is it a honeypot? SCHH's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of SCHH? SCHH has 2,167 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SCHH's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the SCHH contract address? The SCHH mint address on Solana is SCHHJ3jRdSjeFEVAaLrnYdx3Brphn92Ys7z1qkiCtPX. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SCHH safely? Run the live on-chain scan at the top of this page first; if SCHH clears, you can swap it here directly. Whatever venue you use, match the contract address (SCHHJ3jRdSjeFEVAaLrnYdx3Brphn92Ys7z1qkiCtPX) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SCHH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Schwab U.S. REIT ETF - Backpack Securities intel HostDeFi's generated read on SCHH — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Schwab's U.S. REIT ETF (SCHH) under Backpack Securities — the first fund rather than single-name on this shelf. Mint SCHHJ3jRdSjeFEVAaLrnYdx3Brphn92Ys7z1qkiCtPX ; the October 6, 2026 snapshot shows about $34 thousand of liquidity and roughly 2,167 holders.
Tokenizing an ETF rather than a stock adds a small wrinkle worth naming: the underlying is already diversified (a basket of US REITs), so the wrapper's marginal value is the on-chain access — not the diversification, which you'd get in any brokerage. The instrument's terms — no fund shares, no distributions handled the way a brokerage handles them — are in the issuer's custody arrangement.
REIT exposure on-chain is legitimately useful collateral-wise; just check the token's premium to the live SCHH quote on $34 thousand of depth.
Mint above; verify it. Snapshot October 6, 2026 .
Related coverage