Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RUDI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002633 $0.00002665 $0.00002696 $0.00002759 2026-10-16 06:15 · $0.0000264 2026-10-16 09:15 · $0.0000264 2026-10-16 15:15 · $0.00002752 2026-10-16 18:15 · $0.00002729 2026-10-16 21:15 · $0.00002729 2026-10-17 · $0.00002729 2026-10-17 00:15 · $0.00002729 2026-10-17 03:15 · $0.00002729 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002729 $0.00002634 $0.00002664 $0.00002696 $0.00002759 2026-10-16 06:15 · $0.0000264 2026-10-16 09:15 · $0.0000264 2026-10-16 15:15 · $0.00002752 2026-10-16 18:15 · $0.00002729 2026-10-16 21:15 · $0.00002729 2026-10-17 · $0.00002729 2026-10-17 00:15 · $0.00002729 2026-10-17 03:15 · $0.00002729 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002729 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002624 $0.00002699 $0.00002774 $0.00002849 $0.00002924 2026-10-10 06:16 · $0.00002773 2026-10-10 12:16 · $0.00002773 2026-10-10 15:16 · $0.00002773 2026-10-10 21:16 · $0.00002791 2026-10-11 · $0.00002822 2026-10-11 00:16 · $0.00002791 2026-10-11 03:16 · $0.00002791 2026-10-11 06:16 · $0.00002791 2026-10-11 09:16 · $0.00002791 2026-10-11 12:16 · $0.00002768 2026-10-11 15:15 · $0.00002768 2026-10-11 18:15 · $0.00002768 2026-10-11 21:15 · $0.00002822 2026-10-12 · $0.00002805 2026-10-12 00:16 · $0.00002822 2026-10-12 03:15 · $0.00002875 2026-10-12 06:16 · $0.00002884 2026-10-12 09:16 · $0.00002908 2026-10-12 12:15 · $0.00002867 2026-10-12 15:16 · $0.00002867 2026-10-12 18:15 · $0.00002867 2026-10-12 21:21 · $0.00002805 2026-10-13 · $0.00002773 2026-10-13 00:16 · $0.00002805 2026-10-13 03:22 · $0.00002805 2026-10-13 06:16 · $0.00002805 2026-10-13 09:16 · $0.00002805 2026-10-13 12:17 · $0.00002805 2026-10-13 15:14 · $0.00002773 2026-10-13 18:14 · $0.00002773 2026-10-13 21:20 · $0.00002773 2026-10-14 · $0.00002768 2026-10-14 00:22 · $0.00002773 2026-10-14 03:16 · $0.00002773 2026-10-14 06:16 · $0.00002773 2026-10-14 09:16 · $0.00002773 2026-10-14 12:16 · $0.00002768 2026-10-14 21:15 · $0.00002768 2026-10-15 · $0.0000264 2026-10-15 00:15 · $0.00002768 2026-10-15 03:15 · $0.00002768 2026-10-15 06:15 · $0.0000264 2026-10-15 09:15 · $0.0000264 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.0000264 2026-10-15 18:16 · $0.0000264 2026-10-15 21:43 · $0.0000264 2026-10-16 · $0.00002729 2026-10-16 03:15 · $0.0000264 2026-10-16 06:15 · $0.0000264 2026-10-16 09:15 · $0.0000264 2026-10-16 15:15 · $0.00002752 2026-10-16 18:15 · $0.00002729 2026-10-16 21:15 · $0.00002729 2026-10-17 · $0.00002729 2026-10-17 00:15 · $0.00002729 2026-10-17 03:15 · $0.00002729 10-10 10-11 10-13 10-17 $0.00002729 $0.00002625 $0.00002697 $0.00002771 $0.00002847 $0.00002925 2026-10-10 06:16 · $0.00002773 2026-10-10 12:16 · $0.00002773 2026-10-10 15:16 · $0.00002773 2026-10-10 21:16 · $0.00002791 2026-10-11 · $0.00002822 2026-10-11 00:16 · $0.00002791 2026-10-11 03:16 · $0.00002791 2026-10-11 06:16 · $0.00002791 2026-10-11 09:16 · $0.00002791 2026-10-11 12:16 · $0.00002768 2026-10-11 15:15 · $0.00002768 2026-10-11 18:15 · $0.00002768 2026-10-11 21:15 · $0.00002822 2026-10-12 · $0.00002805 2026-10-12 00:16 · $0.00002822 2026-10-12 03:15 · $0.00002875 2026-10-12 06:16 · $0.00002884 2026-10-12 09:16 · $0.00002908 2026-10-12 12:15 · $0.00002867 2026-10-12 15:16 · $0.00002867 2026-10-12 18:15 · $0.00002867 2026-10-12 21:21 · $0.00002805 2026-10-13 · $0.00002773 2026-10-13 00:16 · $0.00002805 2026-10-13 03:22 · $0.00002805 2026-10-13 06:16 · $0.00002805 2026-10-13 09:16 · $0.00002805 2026-10-13 12:17 · $0.00002805 2026-10-13 15:14 · $0.00002773 2026-10-13 18:14 · $0.00002773 2026-10-13 21:20 · $0.00002773 2026-10-14 · $0.00002768 2026-10-14 00:22 · $0.00002773 2026-10-14 03:16 · $0.00002773 2026-10-14 06:16 · $0.00002773 2026-10-14 09:16 · $0.00002773 2026-10-14 12:16 · $0.00002768 2026-10-14 21:15 · $0.00002768 2026-10-15 · $0.0000264 2026-10-15 00:15 · $0.00002768 2026-10-15 03:15 · $0.00002768 2026-10-15 06:15 · $0.0000264 2026-10-15 09:15 · $0.0000264 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.0000264 2026-10-15 18:16 · $0.0000264 2026-10-15 21:43 · $0.0000264 2026-10-16 · $0.00002729 2026-10-16 03:15 · $0.0000264 2026-10-16 06:15 · $0.0000264 2026-10-16 09:15 · $0.0000264 2026-10-16 15:15 · $0.00002752 2026-10-16 18:15 · $0.00002729 2026-10-16 21:15 · $0.00002729 2026-10-17 · $0.00002729 2026-10-17 00:15 · $0.00002729 2026-10-17 03:15 · $0.00002729 10-10 10-11 10-13 10-17 $0.00002729 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002599 $0.00002984 $0.00003177 $0.00003370 2026-09-17 06:14 · $0.0000296 2026-09-17 11:44 · $0.00002972 2026-09-17 17:03 · $0.00003005 2026-09-17 20:24 · $0.00003005 2026-09-17 23:42 · $0.00002999 2026-09-18 · $0.00003328 2026-09-18 04:43 · $0.00002999 2026-09-18 09:49 · $0.00002999 2026-09-18 14:34 · $0.00003125 2026-09-18 18:32 · $0.00003272 2026-09-18 21:48 · $0.00003328 2026-09-19 · $0.00003276 2026-09-19 00:23 · $0.00003328 2026-09-19 05:56 · $0.00003328 2026-09-19 11:01 · $0.00003276 2026-09-20 · $0.00003104 2026-09-20 12:45 · $0.00003111 2026-09-20 13:13 · $0.00003104 2026-09-20 14:08 · $0.00003104 2026-09-20 15:07 · $0.00003104 2026-09-20 18:07 · $0.00003104 2026-09-20 21:07 · $0.00003104 2026-09-21 · $0.00003201 2026-09-21 00:07 · $0.00003171 2026-09-21 03:07 · $0.00003171 2026-09-21 06:07 · $0.00003171 2026-09-21 09:07 · $0.00003171 2026-09-21 12:07 · $0.00003287 2026-09-21 15:07 · $0.00003222 2026-09-21 18:07 · $0.00003213 2026-09-21 21:07 · $0.00003201 2026-09-22 · $0.00003171 2026-09-22 00:07 · $0.00003201 2026-09-22 03:07 · $0.00003198 2026-09-22 06:07 · $0.00003126 2026-09-22 09:07 · $0.0000312 2026-09-22 12:07 · $0.00003148 2026-09-22 15:07 · $0.00003157 2026-09-22 18:07 · $0.00003157 2026-09-22 21:07 · $0.00003171 2026-09-23 · $0.00003088 2026-09-23 00:07 · $0.00003183 2026-09-23 03:07 · $0.00003252 2026-09-23 06:07 · $0.00003272 2026-09-23 09:07 · $0.00003226 2026-09-23 12:07 · $0.00003226 2026-09-23 15:07 · $0.00003114 2026-09-23 18:07 · $0.00003117 2026-09-23 21:07 · $0.00003088 2026-09-24 · $0.00002994 2026-09-24 00:07 · $0.00003112 2026-09-24 03:07 · $0.00003112 2026-09-24 06:07 · $0.00002993 2026-09-24 09:07 · $0.00002941 2026-09-24 12:07 · $0.00002944 2026-09-24 15:07 · $0.00002994 2026-09-24 18:07 · $0.00002994 2026-09-24 21:07 · $0.00002994 2026-09-25 · $0.00003125 2026-09-25 00:07 · $0.00003049 2026-09-25 03:07 · $0.00003049 2026-09-25 06:07 · $0.00003023 2026-09-25 09:07 · $0.00003036 2026-09-25 12:07 · $0.00003036 2026-09-25 15:07 · $0.00003105 2026-09-25 18:07 · $0.00003125 2026-09-25 21:07 · $0.00003125 2026-09-26 · $0.00003143 2026-09-26 00:07 · $0.00003125 2026-09-26 03:07 · $0.00003143 2026-09-26 05:13 · $0.00003143 2026-09-26 06:07 · $0.00003143 2026-09-26 07:25 · $0.00003143 2026-09-26 09:07 · $0.00003143 2026-09-26 11:44 · $0.0000312 2026-09-26 12:07 · $0.0000312 2026-09-26 15:07 · $0.00003129 2026-09-26 18:07 · $0.00003126 2026-09-26 21:07 · $0.00003126 2026-09-27 · $0.00003158 2026-09-27 00:07 · $0.00003126 2026-09-27 03:07 · $0.00003126 2026-09-27 06:11 · $0.00003125 2026-09-27 09:10 · $0.00003125 2026-09-27 15:10 · $0.0000318 2026-09-27 18:22 · $0.0000318 2026-09-27 21:19 · $0.00003158 2026-09-28 · $0.000031 2026-09-28 00:25 · $0.00003193 2026-09-28 03:15 · $0.00003193 2026-09-28 06:12 · $0.00003149 2026-09-28 09:12 · $0.00003076 2026-09-28 12:12 · $0.00003076 2026-09-28 15:17 · $0.00003076 2026-09-28 18:18 · $0.000031 2026-09-28 21:14 · $0.000031 2026-09-29 · $0.00003069 2026-09-29 00:16 · $0.00002997 2026-09-29 03:12 · $0.00002997 2026-09-29 06:13 · $0.00002977 2026-09-29 09:18 · $0.00002977 2026-09-29 12:17 · $0.00003036 2026-09-29 21:12 · $0.00003069 2026-09-30 · $0.00003021 2026-09-30 00:12 · $0.0000304 2026-09-30 03:12 · $0.0000304 2026-09-30 06:12 · $0.0000304 2026-09-30 09:12 · $0.0000304 2026-09-30 12:12 · $0.0000304 2026-09-30 15:13 · $0.00003122 2026-09-30 18:12 · $0.00003122 2026-09-30 21:13 · $0.00003021 2026-10-01 · $0.00002974 2026-10-01 00:12 · $0.00003021 2026-10-01 03:12 · $0.00003021 2026-10-01 06:12 · $0.00003021 2026-10-01 12:12 · $0.00002986 2026-10-01 21:13 · $0.00002974 2026-10-02 · $0.00003102 2026-10-02 00:12 · $0.00002974 2026-10-02 03:13 · $0.00003015 2026-10-02 06:12 · $0.00003121 2026-10-02 09:12 · $0.00003109 2026-10-02 15:12 · $0.00003102 2026-10-02 18:16 · $0.00003102 2026-10-02 21:13 · $0.00003102 2026-10-03 · $0.00003056 2026-10-03 00:12 · $0.00003102 2026-10-03 03:13 · $0.00003102 2026-10-03 06:12 · $0.00003102 2026-10-03 09:12 · $0.00003102 2026-10-03 15:12 · $0.00003102 2026-10-03 21:13 · $0.00003056 2026-10-04 · $0.00003073 2026-10-04 00:12 · $0.00003039 2026-10-04 06:12 · $0.00003073 2026-10-04 09:12 · $0.00003073 2026-10-04 15:12 · $0.00003096 2026-10-04 18:13 · $0.00003102 2026-10-04 21:13 · $0.00003073 2026-10-05 · $0.00003072 2026-10-05 00:12 · $0.00003073 2026-10-05 03:12 · $0.00003073 2026-10-05 06:12 · $0.00003073 2026-10-05 09:12 · $0.00003073 2026-10-05 12:12 · $0.00003073 2026-10-05 15:12 · $0.00003072 2026-10-06 · $0.00003117 2026-10-06 00:12 · $0.00003056 2026-10-06 03:12 · $0.00003056 2026-10-06 06:12 · $0.00003056 2026-10-06 12:12 · $0.00003056 2026-10-06 18:12 · $0.00003056 2026-10-06 21:12 · $0.00003117 2026-10-07 · $0.00002949 2026-10-07 06:12 · $0.00003002 2026-10-07 09:12 · $0.00003017 2026-10-07 12:12 · $0.00003002 2026-10-07 18:12 · $0.00003002 2026-10-07 21:12 · $0.00002949 2026-10-08 · $0.00002917 2026-10-08 00:12 · $0.00002949 2026-10-08 03:12 · $0.00002949 2026-10-08 06:12 · $0.00002949 2026-10-08 09:12 · $0.00002917 2026-10-08 12:12 · $0.00002917 2026-10-08 15:12 · $0.00002917 2026-10-09 · $0.00002782 2026-10-09 00:12 · $0.00002754 2026-10-09 03:12 · $0.00002754 2026-10-09 06:12 · $0.00002754 2026-10-09 09:12 · $0.00002754 2026-10-09 12:13 · $0.00002807 2026-10-09 18:16 · $0.00002782 2026-10-10 · $0.00002791 2026-10-10 06:16 · $0.00002773 2026-10-10 12:16 · $0.00002773 2026-10-10 15:16 · $0.00002773 2026-10-10 21:16 · $0.00002791 2026-10-11 · $0.00002822 2026-10-11 00:16 · $0.00002791 2026-10-11 03:16 · $0.00002791 2026-10-11 06:16 · $0.00002791 2026-10-11 09:16 · $0.00002791 2026-10-11 12:16 · $0.00002768 2026-10-11 15:15 · $0.00002768 2026-10-11 18:15 · $0.00002768 2026-10-11 21:15 · $0.00002822 2026-10-12 · $0.00002805 2026-10-12 00:16 · $0.00002822 2026-10-12 03:15 · $0.00002875 2026-10-12 06:16 · $0.00002884 2026-10-12 09:16 · $0.00002908 2026-10-12 12:15 · $0.00002867 2026-10-12 15:16 · $0.00002867 2026-10-12 18:15 · $0.00002867 2026-10-12 21:21 · $0.00002805 2026-10-13 · $0.00002773 2026-10-13 00:16 · $0.00002805 2026-10-13 03:22 · $0.00002805 2026-10-13 06:16 · $0.00002805 2026-10-13 09:16 · $0.00002805 2026-10-13 12:17 · $0.00002805 2026-10-13 15:14 · $0.00002773 2026-10-13 18:14 · $0.00002773 2026-10-13 21:20 · $0.00002773 2026-10-14 · $0.00002768 2026-10-14 00:22 · $0.00002773 2026-10-14 03:16 · $0.00002773 2026-10-14 06:16 · $0.00002773 2026-10-14 09:16 · $0.00002773 2026-10-14 12:16 · $0.00002768 2026-10-14 21:15 · $0.00002768 2026-10-15 · $0.0000264 2026-10-15 00:15 · $0.00002768 2026-10-15 03:15 · $0.00002768 2026-10-15 06:15 · $0.0000264 2026-10-15 09:15 · $0.0000264 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.0000264 2026-10-15 18:16 · $0.0000264 2026-10-15 21:43 · $0.0000264 2026-10-16 · $0.00002729 2026-10-16 03:15 · $0.0000264 2026-10-16 06:15 · $0.0000264 2026-10-16 09:15 · $0.0000264 2026-10-16 15:15 · $0.00002752 2026-10-16 18:15 · $0.00002729 2026-10-16 21:15 · $0.00002729 2026-10-17 · $0.00002729 2026-10-17 00:15 · $0.00002729 2026-10-17 03:15 · $0.00002729 09-17 09-23 09-29 10-17 $0.00002729 $0.00002604 $0.00002964 $0.00003163 $0.00003375 2026-09-17 06:14 · $0.0000296 2026-09-17 11:44 · $0.00002972 2026-09-17 17:03 · $0.00003005 2026-09-17 20:24 · $0.00003005 2026-09-17 23:42 · $0.00002999 2026-09-18 · $0.00003328 2026-09-18 04:43 · $0.00002999 2026-09-18 09:49 · $0.00002999 2026-09-18 14:34 · $0.00003125 2026-09-18 18:32 · $0.00003272 2026-09-18 21:48 · $0.00003328 2026-09-19 · $0.00003276 2026-09-19 00:23 · $0.00003328 2026-09-19 05:56 · $0.00003328 2026-09-19 11:01 · $0.00003276 2026-09-20 · $0.00003104 2026-09-20 12:45 · $0.00003111 2026-09-20 13:13 · $0.00003104 2026-09-20 14:08 · $0.00003104 2026-09-20 15:07 · $0.00003104 2026-09-20 18:07 · $0.00003104 2026-09-20 21:07 · $0.00003104 2026-09-21 · $0.00003201 2026-09-21 00:07 · $0.00003171 2026-09-21 03:07 · $0.00003171 2026-09-21 06:07 · $0.00003171 2026-09-21 09:07 · $0.00003171 2026-09-21 12:07 · $0.00003287 2026-09-21 15:07 · $0.00003222 2026-09-21 18:07 · $0.00003213 2026-09-21 21:07 · $0.00003201 2026-09-22 · $0.00003171 2026-09-22 00:07 · $0.00003201 2026-09-22 03:07 · $0.00003198 2026-09-22 06:07 · $0.00003126 2026-09-22 09:07 · $0.0000312 2026-09-22 12:07 · $0.00003148 2026-09-22 15:07 · $0.00003157 2026-09-22 18:07 · $0.00003157 2026-09-22 21:07 · $0.00003171 2026-09-23 · $0.00003088 2026-09-23 00:07 · $0.00003183 2026-09-23 03:07 · $0.00003252 2026-09-23 06:07 · $0.00003272 2026-09-23 09:07 · $0.00003226 2026-09-23 12:07 · $0.00003226 2026-09-23 15:07 · $0.00003114 2026-09-23 18:07 · $0.00003117 2026-09-23 21:07 · $0.00003088 2026-09-24 · $0.00002994 2026-09-24 00:07 · $0.00003112 2026-09-24 03:07 · $0.00003112 2026-09-24 06:07 · $0.00002993 2026-09-24 09:07 · $0.00002941 2026-09-24 12:07 · $0.00002944 2026-09-24 15:07 · $0.00002994 2026-09-24 18:07 · $0.00002994 2026-09-24 21:07 · $0.00002994 2026-09-25 · $0.00003125 2026-09-25 00:07 · $0.00003049 2026-09-25 03:07 · $0.00003049 2026-09-25 06:07 · $0.00003023 2026-09-25 09:07 · $0.00003036 2026-09-25 12:07 · $0.00003036 2026-09-25 15:07 · $0.00003105 2026-09-25 18:07 · $0.00003125 2026-09-25 21:07 · $0.00003125 2026-09-26 · $0.00003143 2026-09-26 00:07 · $0.00003125 2026-09-26 03:07 · $0.00003143 2026-09-26 05:13 · $0.00003143 2026-09-26 06:07 · $0.00003143 2026-09-26 07:25 · $0.00003143 2026-09-26 09:07 · $0.00003143 2026-09-26 11:44 · $0.0000312 2026-09-26 12:07 · $0.0000312 2026-09-26 15:07 · $0.00003129 2026-09-26 18:07 · $0.00003126 2026-09-26 21:07 · $0.00003126 2026-09-27 · $0.00003158 2026-09-27 00:07 · $0.00003126 2026-09-27 03:07 · $0.00003126 2026-09-27 06:11 · $0.00003125 2026-09-27 09:10 · $0.00003125 2026-09-27 15:10 · $0.0000318 2026-09-27 18:22 · $0.0000318 2026-09-27 21:19 · $0.00003158 2026-09-28 · $0.000031 2026-09-28 00:25 · $0.00003193 2026-09-28 03:15 · $0.00003193 2026-09-28 06:12 · $0.00003149 2026-09-28 09:12 · $0.00003076 2026-09-28 12:12 · $0.00003076 2026-09-28 15:17 · $0.00003076 2026-09-28 18:18 · $0.000031 2026-09-28 21:14 · $0.000031 2026-09-29 · $0.00003069 2026-09-29 00:16 · $0.00002997 2026-09-29 03:12 · $0.00002997 2026-09-29 06:13 · $0.00002977 2026-09-29 09:18 · $0.00002977 2026-09-29 12:17 · $0.00003036 2026-09-29 21:12 · $0.00003069 2026-09-30 · $0.00003021 2026-09-30 00:12 · $0.0000304 2026-09-30 03:12 · $0.0000304 2026-09-30 06:12 · $0.0000304 2026-09-30 09:12 · $0.0000304 2026-09-30 12:12 · $0.0000304 2026-09-30 15:13 · $0.00003122 2026-09-30 18:12 · $0.00003122 2026-09-30 21:13 · $0.00003021 2026-10-01 · $0.00002974 2026-10-01 00:12 · $0.00003021 2026-10-01 03:12 · $0.00003021 2026-10-01 06:12 · $0.00003021 2026-10-01 12:12 · $0.00002986 2026-10-01 21:13 · $0.00002974 2026-10-02 · $0.00003102 2026-10-02 00:12 · $0.00002974 2026-10-02 03:13 · $0.00003015 2026-10-02 06:12 · $0.00003121 2026-10-02 09:12 · $0.00003109 2026-10-02 15:12 · $0.00003102 2026-10-02 18:16 · $0.00003102 2026-10-02 21:13 · $0.00003102 2026-10-03 · $0.00003056 2026-10-03 00:12 · $0.00003102 2026-10-03 03:13 · $0.00003102 2026-10-03 06:12 · $0.00003102 2026-10-03 09:12 · $0.00003102 2026-10-03 15:12 · $0.00003102 2026-10-03 21:13 · $0.00003056 2026-10-04 · $0.00003073 2026-10-04 00:12 · $0.00003039 2026-10-04 06:12 · $0.00003073 2026-10-04 09:12 · $0.00003073 2026-10-04 15:12 · $0.00003096 2026-10-04 18:13 · $0.00003102 2026-10-04 21:13 · $0.00003073 2026-10-05 · $0.00003072 2026-10-05 00:12 · $0.00003073 2026-10-05 03:12 · $0.00003073 2026-10-05 06:12 · $0.00003073 2026-10-05 09:12 · $0.00003073 2026-10-05 12:12 · $0.00003073 2026-10-05 15:12 · $0.00003072 2026-10-06 · $0.00003117 2026-10-06 00:12 · $0.00003056 2026-10-06 03:12 · $0.00003056 2026-10-06 06:12 · $0.00003056 2026-10-06 12:12 · $0.00003056 2026-10-06 18:12 · $0.00003056 2026-10-06 21:12 · $0.00003117 2026-10-07 · $0.00002949 2026-10-07 06:12 · $0.00003002 2026-10-07 09:12 · $0.00003017 2026-10-07 12:12 · $0.00003002 2026-10-07 18:12 · $0.00003002 2026-10-07 21:12 · $0.00002949 2026-10-08 · $0.00002917 2026-10-08 00:12 · $0.00002949 2026-10-08 03:12 · $0.00002949 2026-10-08 06:12 · $0.00002949 2026-10-08 09:12 · $0.00002917 2026-10-08 12:12 · $0.00002917 2026-10-08 15:12 · $0.00002917 2026-10-09 · $0.00002782 2026-10-09 00:12 · $0.00002754 2026-10-09 03:12 · $0.00002754 2026-10-09 06:12 · $0.00002754 2026-10-09 09:12 · $0.00002754 2026-10-09 12:13 · $0.00002807 2026-10-09 18:16 · $0.00002782 2026-10-10 · $0.00002791 2026-10-10 06:16 · $0.00002773 2026-10-10 12:16 · $0.00002773 2026-10-10 15:16 · $0.00002773 2026-10-10 21:16 · $0.00002791 2026-10-11 · $0.00002822 2026-10-11 00:16 · $0.00002791 2026-10-11 03:16 · $0.00002791 2026-10-11 06:16 · $0.00002791 2026-10-11 09:16 · $0.00002791 2026-10-11 12:16 · $0.00002768 2026-10-11 15:15 · $0.00002768 2026-10-11 18:15 · $0.00002768 2026-10-11 21:15 · $0.00002822 2026-10-12 · $0.00002805 2026-10-12 00:16 · $0.00002822 2026-10-12 03:15 · $0.00002875 2026-10-12 06:16 · $0.00002884 2026-10-12 09:16 · $0.00002908 2026-10-12 12:15 · $0.00002867 2026-10-12 15:16 · $0.00002867 2026-10-12 18:15 · $0.00002867 2026-10-12 21:21 · $0.00002805 2026-10-13 · $0.00002773 2026-10-13 00:16 · $0.00002805 2026-10-13 03:22 · $0.00002805 2026-10-13 06:16 · $0.00002805 2026-10-13 09:16 · $0.00002805 2026-10-13 12:17 · $0.00002805 2026-10-13 15:14 · $0.00002773 2026-10-13 18:14 · $0.00002773 2026-10-13 21:20 · $0.00002773 2026-10-14 · $0.00002768 2026-10-14 00:22 · $0.00002773 2026-10-14 03:16 · $0.00002773 2026-10-14 06:16 · $0.00002773 2026-10-14 09:16 · $0.00002773 2026-10-14 12:16 · $0.00002768 2026-10-14 21:15 · $0.00002768 2026-10-15 · $0.0000264 2026-10-15 00:15 · $0.00002768 2026-10-15 03:15 · $0.00002768 2026-10-15 06:15 · $0.0000264 2026-10-15 09:15 · $0.0000264 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.0000264 2026-10-15 18:16 · $0.0000264 2026-10-15 21:43 · $0.0000264 2026-10-16 · $0.00002729 2026-10-16 03:15 · $0.0000264 2026-10-16 06:15 · $0.0000264 2026-10-16 09:15 · $0.0000264 2026-10-16 15:15 · $0.00002752 2026-10-16 18:15 · $0.00002729 2026-10-16 21:15 · $0.00002729 2026-10-17 · $0.00002729 2026-10-17 00:15 · $0.00002729 2026-10-17 03:15 · $0.00002729 09-17 09-23 09-29 10-17 $0.00002729 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002599 $0.00002984 $0.00003177 $0.00003370 2026-09-08 · $0.00003258 2026-09-14 · $0.00003087 2026-09-15 · $0.00003034 2026-09-15 19:06 · $0.00002952 2026-09-15 22:19 · $0.00003034 2026-09-16 · $0.00003012 2026-09-16 01:32 · $0.00003001 2026-09-16 07:48 · $0.00003012 2026-09-16 13:38 · $0.00003012 2026-09-16 18:20 · $0.00003012 2026-09-16 22:16 · $0.00003048 2026-09-17 · $0.00002999 2026-09-17 00:35 · $0.00003039 2026-09-17 06:14 · $0.0000296 2026-09-17 11:44 · $0.00002972 2026-09-17 17:03 · $0.00003005 2026-09-17 20:24 · $0.00003005 2026-09-17 23:42 · $0.00002999 2026-09-18 · $0.00003328 2026-09-18 04:43 · $0.00002999 2026-09-18 09:49 · $0.00002999 2026-09-18 14:34 · $0.00003125 2026-09-18 18:32 · $0.00003272 2026-09-18 21:48 · $0.00003328 2026-09-19 · $0.00003276 2026-09-19 00:23 · $0.00003328 2026-09-19 05:56 · $0.00003328 2026-09-19 11:01 · $0.00003276 2026-09-20 · $0.00003104 2026-09-20 12:45 · $0.00003111 2026-09-20 13:13 · $0.00003104 2026-09-20 14:08 · $0.00003104 2026-09-20 15:07 · $0.00003104 2026-09-20 18:07 · $0.00003104 2026-09-20 21:07 · $0.00003104 2026-09-21 · $0.00003201 2026-09-21 00:07 · $0.00003171 2026-09-21 03:07 · $0.00003171 2026-09-21 06:07 · $0.00003171 2026-09-21 09:07 · $0.00003171 2026-09-21 12:07 · $0.00003287 2026-09-21 15:07 · $0.00003222 2026-09-21 18:07 · $0.00003213 2026-09-21 21:07 · $0.00003201 2026-09-22 · $0.00003171 2026-09-22 00:07 · $0.00003201 2026-09-22 03:07 · $0.00003198 2026-09-22 06:07 · $0.00003126 2026-09-22 09:07 · $0.0000312 2026-09-22 12:07 · $0.00003148 2026-09-22 15:07 · $0.00003157 2026-09-22 18:07 · $0.00003157 2026-09-22 21:07 · $0.00003171 2026-09-23 · $0.00003088 2026-09-23 00:07 · $0.00003183 2026-09-23 03:07 · $0.00003252 2026-09-23 06:07 · $0.00003272 2026-09-23 09:07 · $0.00003226 2026-09-23 12:07 · $0.00003226 2026-09-23 15:07 · $0.00003114 2026-09-23 18:07 · $0.00003117 2026-09-23 21:07 · $0.00003088 2026-09-24 · $0.00002994 2026-09-24 00:07 · $0.00003112 2026-09-24 03:07 · $0.00003112 2026-09-24 06:07 · $0.00002993 2026-09-24 09:07 · $0.00002941 2026-09-24 12:07 · $0.00002944 2026-09-24 15:07 · $0.00002994 2026-09-24 18:07 · $0.00002994 2026-09-24 21:07 · $0.00002994 2026-09-25 · $0.00003125 2026-09-25 00:07 · $0.00003049 2026-09-25 03:07 · $0.00003049 2026-09-25 06:07 · $0.00003023 2026-09-25 09:07 · $0.00003036 2026-09-25 12:07 · $0.00003036 2026-09-25 15:07 · $0.00003105 2026-09-25 18:07 · $0.00003125 2026-09-25 21:07 · $0.00003125 2026-09-26 · $0.00003143 2026-09-26 00:07 · $0.00003125 2026-09-26 03:07 · $0.00003143 2026-09-26 05:13 · $0.00003143 2026-09-26 06:07 · $0.00003143 2026-09-26 07:25 · $0.00003143 2026-09-26 09:07 · $0.00003143 2026-09-26 11:44 · $0.0000312 2026-09-26 12:07 · $0.0000312 2026-09-26 15:07 · $0.00003129 2026-09-26 18:07 · $0.00003126 2026-09-26 21:07 · $0.00003126 2026-09-27 · $0.00003158 2026-09-27 00:07 · $0.00003126 2026-09-27 03:07 · $0.00003126 2026-09-27 06:11 · $0.00003125 2026-09-27 09:10 · $0.00003125 2026-09-27 15:10 · $0.0000318 2026-09-27 18:22 · $0.0000318 2026-09-27 21:19 · $0.00003158 2026-09-28 · $0.000031 2026-09-28 00:25 · $0.00003193 2026-09-28 03:15 · $0.00003193 2026-09-28 06:12 · $0.00003149 2026-09-28 09:12 · $0.00003076 2026-09-28 12:12 · $0.00003076 2026-09-28 15:17 · $0.00003076 2026-09-28 18:18 · $0.000031 2026-09-28 21:14 · $0.000031 2026-09-29 · $0.00003069 2026-09-29 00:16 · $0.00002997 2026-09-29 03:12 · $0.00002997 2026-09-29 06:13 · $0.00002977 2026-09-29 09:18 · $0.00002977 2026-09-29 12:17 · $0.00003036 2026-09-29 21:12 · $0.00003069 2026-09-30 · $0.00003021 2026-09-30 00:12 · $0.0000304 2026-09-30 03:12 · $0.0000304 2026-09-30 06:12 · $0.0000304 2026-09-30 09:12 · $0.0000304 2026-09-30 12:12 · $0.0000304 2026-09-30 15:13 · $0.00003122 2026-09-30 18:12 · $0.00003122 2026-09-30 21:13 · $0.00003021 2026-10-01 · $0.00002974 2026-10-01 00:12 · $0.00003021 2026-10-01 03:12 · $0.00003021 2026-10-01 06:12 · $0.00003021 2026-10-01 12:12 · $0.00002986 2026-10-01 21:13 · $0.00002974 2026-10-02 · $0.00003102 2026-10-02 00:12 · $0.00002974 2026-10-02 03:13 · $0.00003015 2026-10-02 06:12 · $0.00003121 2026-10-02 09:12 · $0.00003109 2026-10-02 15:12 · $0.00003102 2026-10-02 18:16 · $0.00003102 2026-10-02 21:13 · $0.00003102 2026-10-03 · $0.00003056 2026-10-03 00:12 · $0.00003102 2026-10-03 03:13 · $0.00003102 2026-10-03 06:12 · $0.00003102 2026-10-03 09:12 · $0.00003102 2026-10-03 15:12 · $0.00003102 2026-10-03 21:13 · $0.00003056 2026-10-04 · $0.00003073 2026-10-04 00:12 · $0.00003039 2026-10-04 06:12 · $0.00003073 2026-10-04 09:12 · $0.00003073 2026-10-04 15:12 · $0.00003096 2026-10-04 18:13 · $0.00003102 2026-10-04 21:13 · $0.00003073 2026-10-05 · $0.00003072 2026-10-05 00:12 · $0.00003073 2026-10-05 03:12 · $0.00003073 2026-10-05 06:12 · $0.00003073 2026-10-05 09:12 · $0.00003073 2026-10-05 12:12 · $0.00003073 2026-10-05 15:12 · $0.00003072 2026-10-06 · $0.00003117 2026-10-06 00:12 · $0.00003056 2026-10-06 03:12 · $0.00003056 2026-10-06 06:12 · $0.00003056 2026-10-06 12:12 · $0.00003056 2026-10-06 18:12 · $0.00003056 2026-10-06 21:12 · $0.00003117 2026-10-07 · $0.00002949 2026-10-07 06:12 · $0.00003002 2026-10-07 09:12 · $0.00003017 2026-10-07 12:12 · $0.00003002 2026-10-07 18:12 · $0.00003002 2026-10-07 21:12 · $0.00002949 2026-10-08 · $0.00002917 2026-10-08 00:12 · $0.00002949 2026-10-08 03:12 · $0.00002949 2026-10-08 06:12 · $0.00002949 2026-10-08 09:12 · $0.00002917 2026-10-08 12:12 · $0.00002917 2026-10-08 15:12 · $0.00002917 2026-10-09 · $0.00002782 2026-10-09 00:12 · $0.00002754 2026-10-09 03:12 · $0.00002754 2026-10-09 06:12 · $0.00002754 2026-10-09 09:12 · $0.00002754 2026-10-09 12:13 · $0.00002807 2026-10-09 18:16 · $0.00002782 2026-10-10 · $0.00002791 2026-10-10 06:16 · $0.00002773 2026-10-10 12:16 · $0.00002773 2026-10-10 15:16 · $0.00002773 2026-10-10 21:16 · $0.00002791 2026-10-11 · $0.00002822 2026-10-11 00:16 · $0.00002791 2026-10-11 03:16 · $0.00002791 2026-10-11 06:16 · $0.00002791 2026-10-11 09:16 · $0.00002791 2026-10-11 12:16 · $0.00002768 2026-10-11 15:15 · $0.00002768 2026-10-11 18:15 · $0.00002768 2026-10-11 21:15 · $0.00002822 2026-10-12 · $0.00002805 2026-10-12 00:16 · $0.00002822 2026-10-12 03:15 · $0.00002875 2026-10-12 06:16 · $0.00002884 2026-10-12 09:16 · $0.00002908 2026-10-12 12:15 · $0.00002867 2026-10-12 15:16 · $0.00002867 2026-10-12 18:15 · $0.00002867 2026-10-12 21:21 · $0.00002805 2026-10-13 · $0.00002773 2026-10-13 00:16 · $0.00002805 2026-10-13 03:22 · $0.00002805 2026-10-13 06:16 · $0.00002805 2026-10-13 09:16 · $0.00002805 2026-10-13 12:17 · $0.00002805 2026-10-13 15:14 · $0.00002773 2026-10-13 18:14 · $0.00002773 2026-10-13 21:20 · $0.00002773 2026-10-14 · $0.00002768 2026-10-14 00:22 · $0.00002773 2026-10-14 03:16 · $0.00002773 2026-10-14 06:16 · $0.00002773 2026-10-14 09:16 · $0.00002773 2026-10-14 12:16 · $0.00002768 2026-10-14 21:15 · $0.00002768 2026-10-15 · $0.0000264 2026-10-15 00:15 · $0.00002768 2026-10-15 03:15 · $0.00002768 2026-10-15 06:15 · $0.0000264 2026-10-15 09:15 · $0.0000264 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.0000264 2026-10-15 18:16 · $0.0000264 2026-10-15 21:43 · $0.0000264 2026-10-16 · $0.00002729 2026-10-16 03:15 · $0.0000264 2026-10-16 06:15 · $0.0000264 2026-10-16 09:15 · $0.0000264 2026-10-16 15:15 · $0.00002752 2026-10-16 18:15 · $0.00002729 2026-10-16 21:15 · $0.00002729 2026-10-17 · $0.00002729 2026-10-17 00:15 · $0.00002729 2026-10-17 03:15 · $0.00002729 09-08 09-15 09-23 10-17 $0.00002729 $0.00002604 $0.00002964 $0.00003163 $0.00003375 2026-09-08 · $0.00003258 2026-09-14 · $0.00003087 2026-09-15 · $0.00003034 2026-09-15 19:06 · $0.00002952 2026-09-15 22:19 · $0.00003034 2026-09-16 · $0.00003012 2026-09-16 01:32 · $0.00003001 2026-09-16 07:48 · $0.00003012 2026-09-16 13:38 · $0.00003012 2026-09-16 18:20 · $0.00003012 2026-09-16 22:16 · $0.00003048 2026-09-17 · $0.00002999 2026-09-17 00:35 · $0.00003039 2026-09-17 06:14 · $0.0000296 2026-09-17 11:44 · $0.00002972 2026-09-17 17:03 · $0.00003005 2026-09-17 20:24 · $0.00003005 2026-09-17 23:42 · $0.00002999 2026-09-18 · $0.00003328 2026-09-18 04:43 · $0.00002999 2026-09-18 09:49 · $0.00002999 2026-09-18 14:34 · $0.00003125 2026-09-18 18:32 · $0.00003272 2026-09-18 21:48 · $0.00003328 2026-09-19 · $0.00003276 2026-09-19 00:23 · $0.00003328 2026-09-19 05:56 · $0.00003328 2026-09-19 11:01 · $0.00003276 2026-09-20 · $0.00003104 2026-09-20 12:45 · $0.00003111 2026-09-20 13:13 · $0.00003104 2026-09-20 14:08 · $0.00003104 2026-09-20 15:07 · $0.00003104 2026-09-20 18:07 · $0.00003104 2026-09-20 21:07 · $0.00003104 2026-09-21 · $0.00003201 2026-09-21 00:07 · $0.00003171 2026-09-21 03:07 · $0.00003171 2026-09-21 06:07 · $0.00003171 2026-09-21 09:07 · $0.00003171 2026-09-21 12:07 · $0.00003287 2026-09-21 15:07 · $0.00003222 2026-09-21 18:07 · $0.00003213 2026-09-21 21:07 · $0.00003201 2026-09-22 · $0.00003171 2026-09-22 00:07 · $0.00003201 2026-09-22 03:07 · $0.00003198 2026-09-22 06:07 · $0.00003126 2026-09-22 09:07 · $0.0000312 2026-09-22 12:07 · $0.00003148 2026-09-22 15:07 · $0.00003157 2026-09-22 18:07 · $0.00003157 2026-09-22 21:07 · $0.00003171 2026-09-23 · $0.00003088 2026-09-23 00:07 · $0.00003183 2026-09-23 03:07 · $0.00003252 2026-09-23 06:07 · $0.00003272 2026-09-23 09:07 · $0.00003226 2026-09-23 12:07 · $0.00003226 2026-09-23 15:07 · $0.00003114 2026-09-23 18:07 · $0.00003117 2026-09-23 21:07 · $0.00003088 2026-09-24 · $0.00002994 2026-09-24 00:07 · $0.00003112 2026-09-24 03:07 · $0.00003112 2026-09-24 06:07 · $0.00002993 2026-09-24 09:07 · $0.00002941 2026-09-24 12:07 · $0.00002944 2026-09-24 15:07 · $0.00002994 2026-09-24 18:07 · $0.00002994 2026-09-24 21:07 · $0.00002994 2026-09-25 · $0.00003125 2026-09-25 00:07 · $0.00003049 2026-09-25 03:07 · $0.00003049 2026-09-25 06:07 · $0.00003023 2026-09-25 09:07 · $0.00003036 2026-09-25 12:07 · $0.00003036 2026-09-25 15:07 · $0.00003105 2026-09-25 18:07 · $0.00003125 2026-09-25 21:07 · $0.00003125 2026-09-26 · $0.00003143 2026-09-26 00:07 · $0.00003125 2026-09-26 03:07 · $0.00003143 2026-09-26 05:13 · $0.00003143 2026-09-26 06:07 · $0.00003143 2026-09-26 07:25 · $0.00003143 2026-09-26 09:07 · $0.00003143 2026-09-26 11:44 · $0.0000312 2026-09-26 12:07 · $0.0000312 2026-09-26 15:07 · $0.00003129 2026-09-26 18:07 · $0.00003126 2026-09-26 21:07 · $0.00003126 2026-09-27 · $0.00003158 2026-09-27 00:07 · $0.00003126 2026-09-27 03:07 · $0.00003126 2026-09-27 06:11 · $0.00003125 2026-09-27 09:10 · $0.00003125 2026-09-27 15:10 · $0.0000318 2026-09-27 18:22 · $0.0000318 2026-09-27 21:19 · $0.00003158 2026-09-28 · $0.000031 2026-09-28 00:25 · $0.00003193 2026-09-28 03:15 · $0.00003193 2026-09-28 06:12 · $0.00003149 2026-09-28 09:12 · $0.00003076 2026-09-28 12:12 · $0.00003076 2026-09-28 15:17 · $0.00003076 2026-09-28 18:18 · $0.000031 2026-09-28 21:14 · $0.000031 2026-09-29 · $0.00003069 2026-09-29 00:16 · $0.00002997 2026-09-29 03:12 · $0.00002997 2026-09-29 06:13 · $0.00002977 2026-09-29 09:18 · $0.00002977 2026-09-29 12:17 · $0.00003036 2026-09-29 21:12 · $0.00003069 2026-09-30 · $0.00003021 2026-09-30 00:12 · $0.0000304 2026-09-30 03:12 · $0.0000304 2026-09-30 06:12 · $0.0000304 2026-09-30 09:12 · $0.0000304 2026-09-30 12:12 · $0.0000304 2026-09-30 15:13 · $0.00003122 2026-09-30 18:12 · $0.00003122 2026-09-30 21:13 · $0.00003021 2026-10-01 · $0.00002974 2026-10-01 00:12 · $0.00003021 2026-10-01 03:12 · $0.00003021 2026-10-01 06:12 · $0.00003021 2026-10-01 12:12 · $0.00002986 2026-10-01 21:13 · $0.00002974 2026-10-02 · $0.00003102 2026-10-02 00:12 · $0.00002974 2026-10-02 03:13 · $0.00003015 2026-10-02 06:12 · $0.00003121 2026-10-02 09:12 · $0.00003109 2026-10-02 15:12 · $0.00003102 2026-10-02 18:16 · $0.00003102 2026-10-02 21:13 · $0.00003102 2026-10-03 · $0.00003056 2026-10-03 00:12 · $0.00003102 2026-10-03 03:13 · $0.00003102 2026-10-03 06:12 · $0.00003102 2026-10-03 09:12 · $0.00003102 2026-10-03 15:12 · $0.00003102 2026-10-03 21:13 · $0.00003056 2026-10-04 · $0.00003073 2026-10-04 00:12 · $0.00003039 2026-10-04 06:12 · $0.00003073 2026-10-04 09:12 · $0.00003073 2026-10-04 15:12 · $0.00003096 2026-10-04 18:13 · $0.00003102 2026-10-04 21:13 · $0.00003073 2026-10-05 · $0.00003072 2026-10-05 00:12 · $0.00003073 2026-10-05 03:12 · $0.00003073 2026-10-05 06:12 · $0.00003073 2026-10-05 09:12 · $0.00003073 2026-10-05 12:12 · $0.00003073 2026-10-05 15:12 · $0.00003072 2026-10-06 · $0.00003117 2026-10-06 00:12 · $0.00003056 2026-10-06 03:12 · $0.00003056 2026-10-06 06:12 · $0.00003056 2026-10-06 12:12 · $0.00003056 2026-10-06 18:12 · $0.00003056 2026-10-06 21:12 · $0.00003117 2026-10-07 · $0.00002949 2026-10-07 06:12 · $0.00003002 2026-10-07 09:12 · $0.00003017 2026-10-07 12:12 · $0.00003002 2026-10-07 18:12 · $0.00003002 2026-10-07 21:12 · $0.00002949 2026-10-08 · $0.00002917 2026-10-08 00:12 · $0.00002949 2026-10-08 03:12 · $0.00002949 2026-10-08 06:12 · $0.00002949 2026-10-08 09:12 · $0.00002917 2026-10-08 12:12 · $0.00002917 2026-10-08 15:12 · $0.00002917 2026-10-09 · $0.00002782 2026-10-09 00:12 · $0.00002754 2026-10-09 03:12 · $0.00002754 2026-10-09 06:12 · $0.00002754 2026-10-09 09:12 · $0.00002754 2026-10-09 12:13 · $0.00002807 2026-10-09 18:16 · $0.00002782 2026-10-10 · $0.00002791 2026-10-10 06:16 · $0.00002773 2026-10-10 12:16 · $0.00002773 2026-10-10 15:16 · $0.00002773 2026-10-10 21:16 · $0.00002791 2026-10-11 · $0.00002822 2026-10-11 00:16 · $0.00002791 2026-10-11 03:16 · $0.00002791 2026-10-11 06:16 · $0.00002791 2026-10-11 09:16 · $0.00002791 2026-10-11 12:16 · $0.00002768 2026-10-11 15:15 · $0.00002768 2026-10-11 18:15 · $0.00002768 2026-10-11 21:15 · $0.00002822 2026-10-12 · $0.00002805 2026-10-12 00:16 · $0.00002822 2026-10-12 03:15 · $0.00002875 2026-10-12 06:16 · $0.00002884 2026-10-12 09:16 · $0.00002908 2026-10-12 12:15 · $0.00002867 2026-10-12 15:16 · $0.00002867 2026-10-12 18:15 · $0.00002867 2026-10-12 21:21 · $0.00002805 2026-10-13 · $0.00002773 2026-10-13 00:16 · $0.00002805 2026-10-13 03:22 · $0.00002805 2026-10-13 06:16 · $0.00002805 2026-10-13 09:16 · $0.00002805 2026-10-13 12:17 · $0.00002805 2026-10-13 15:14 · $0.00002773 2026-10-13 18:14 · $0.00002773 2026-10-13 21:20 · $0.00002773 2026-10-14 · $0.00002768 2026-10-14 00:22 · $0.00002773 2026-10-14 03:16 · $0.00002773 2026-10-14 06:16 · $0.00002773 2026-10-14 09:16 · $0.00002773 2026-10-14 12:16 · $0.00002768 2026-10-14 21:15 · $0.00002768 2026-10-15 · $0.0000264 2026-10-15 00:15 · $0.00002768 2026-10-15 03:15 · $0.00002768 2026-10-15 06:15 · $0.0000264 2026-10-15 09:15 · $0.0000264 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.0000264 2026-10-15 18:16 · $0.0000264 2026-10-15 21:43 · $0.0000264 2026-10-16 · $0.00002729 2026-10-16 03:15 · $0.0000264 2026-10-16 06:15 · $0.0000264 2026-10-16 09:15 · $0.0000264 2026-10-16 15:15 · $0.00002752 2026-10-16 18:15 · $0.00002729 2026-10-16 21:15 · $0.00002729 2026-10-17 · $0.00002729 2026-10-17 00:15 · $0.00002729 2026-10-17 03:15 · $0.00002729 09-08 09-15 09-23 10-17 $0.00002729 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002599 $0.00002984 $0.00003177 $0.00003370 2026-09-08 · $0.00003258 2026-09-14 · $0.00003087 2026-09-15 · $0.00003034 2026-09-15 19:06 · $0.00002952 2026-09-15 22:19 · $0.00003034 2026-09-16 · $0.00003012 2026-09-16 01:32 · $0.00003001 2026-09-16 07:48 · $0.00003012 2026-09-16 13:38 · $0.00003012 2026-09-16 18:20 · $0.00003012 2026-09-16 22:16 · $0.00003048 2026-09-17 · $0.00002999 2026-09-17 00:35 · $0.00003039 2026-09-17 06:14 · $0.0000296 2026-09-17 11:44 · $0.00002972 2026-09-17 17:03 · $0.00003005 2026-09-17 20:24 · $0.00003005 2026-09-17 23:42 · $0.00002999 2026-09-18 · $0.00003328 2026-09-18 04:43 · $0.00002999 2026-09-18 09:49 · $0.00002999 2026-09-18 14:34 · $0.00003125 2026-09-18 18:32 · $0.00003272 2026-09-18 21:48 · $0.00003328 2026-09-19 · $0.00003276 2026-09-19 00:23 · $0.00003328 2026-09-19 05:56 · $0.00003328 2026-09-19 11:01 · $0.00003276 2026-09-20 · $0.00003104 2026-09-20 12:45 · $0.00003111 2026-09-20 13:13 · $0.00003104 2026-09-20 14:08 · $0.00003104 2026-09-20 15:07 · $0.00003104 2026-09-20 18:07 · $0.00003104 2026-09-20 21:07 · $0.00003104 2026-09-21 · $0.00003201 2026-09-21 00:07 · $0.00003171 2026-09-21 03:07 · $0.00003171 2026-09-21 06:07 · $0.00003171 2026-09-21 09:07 · $0.00003171 2026-09-21 12:07 · $0.00003287 2026-09-21 15:07 · $0.00003222 2026-09-21 18:07 · $0.00003213 2026-09-21 21:07 · $0.00003201 2026-09-22 · $0.00003171 2026-09-22 00:07 · $0.00003201 2026-09-22 03:07 · $0.00003198 2026-09-22 06:07 · $0.00003126 2026-09-22 09:07 · $0.0000312 2026-09-22 12:07 · $0.00003148 2026-09-22 15:07 · $0.00003157 2026-09-22 18:07 · $0.00003157 2026-09-22 21:07 · $0.00003171 2026-09-23 · $0.00003088 2026-09-23 00:07 · $0.00003183 2026-09-23 03:07 · $0.00003252 2026-09-23 06:07 · $0.00003272 2026-09-23 09:07 · $0.00003226 2026-09-23 12:07 · $0.00003226 2026-09-23 15:07 · $0.00003114 2026-09-23 18:07 · $0.00003117 2026-09-23 21:07 · $0.00003088 2026-09-24 · $0.00002994 2026-09-24 00:07 · $0.00003112 2026-09-24 03:07 · $0.00003112 2026-09-24 06:07 · $0.00002993 2026-09-24 09:07 · $0.00002941 2026-09-24 12:07 · $0.00002944 2026-09-24 15:07 · $0.00002994 2026-09-24 18:07 · $0.00002994 2026-09-24 21:07 · $0.00002994 2026-09-25 · $0.00003125 2026-09-25 00:07 · $0.00003049 2026-09-25 03:07 · $0.00003049 2026-09-25 06:07 · $0.00003023 2026-09-25 09:07 · $0.00003036 2026-09-25 12:07 · $0.00003036 2026-09-25 15:07 · $0.00003105 2026-09-25 18:07 · $0.00003125 2026-09-25 21:07 · $0.00003125 2026-09-26 · $0.00003143 2026-09-26 00:07 · $0.00003125 2026-09-26 03:07 · $0.00003143 2026-09-26 05:13 · $0.00003143 2026-09-26 06:07 · $0.00003143 2026-09-26 07:25 · $0.00003143 2026-09-26 09:07 · $0.00003143 2026-09-26 11:44 · $0.0000312 2026-09-26 12:07 · $0.0000312 2026-09-26 15:07 · $0.00003129 2026-09-26 18:07 · $0.00003126 2026-09-26 21:07 · $0.00003126 2026-09-27 · $0.00003158 2026-09-27 00:07 · $0.00003126 2026-09-27 03:07 · $0.00003126 2026-09-27 06:11 · $0.00003125 2026-09-27 09:10 · $0.00003125 2026-09-27 15:10 · $0.0000318 2026-09-27 18:22 · $0.0000318 2026-09-27 21:19 · $0.00003158 2026-09-28 · $0.000031 2026-09-28 00:25 · $0.00003193 2026-09-28 03:15 · $0.00003193 2026-09-28 06:12 · $0.00003149 2026-09-28 09:12 · $0.00003076 2026-09-28 12:12 · $0.00003076 2026-09-28 15:17 · $0.00003076 2026-09-28 18:18 · $0.000031 2026-09-28 21:14 · $0.000031 2026-09-29 · $0.00003069 2026-09-29 00:16 · $0.00002997 2026-09-29 03:12 · $0.00002997 2026-09-29 06:13 · $0.00002977 2026-09-29 09:18 · $0.00002977 2026-09-29 12:17 · $0.00003036 2026-09-29 21:12 · $0.00003069 2026-09-30 · $0.00003021 2026-09-30 00:12 · $0.0000304 2026-09-30 03:12 · $0.0000304 2026-09-30 06:12 · $0.0000304 2026-09-30 09:12 · $0.0000304 2026-09-30 12:12 · $0.0000304 2026-09-30 15:13 · $0.00003122 2026-09-30 18:12 · $0.00003122 2026-09-30 21:13 · $0.00003021 2026-10-01 · $0.00002974 2026-10-01 00:12 · $0.00003021 2026-10-01 03:12 · $0.00003021 2026-10-01 06:12 · $0.00003021 2026-10-01 12:12 · $0.00002986 2026-10-01 21:13 · $0.00002974 2026-10-02 · $0.00003102 2026-10-02 00:12 · $0.00002974 2026-10-02 03:13 · $0.00003015 2026-10-02 06:12 · $0.00003121 2026-10-02 09:12 · $0.00003109 2026-10-02 15:12 · $0.00003102 2026-10-02 18:16 · $0.00003102 2026-10-02 21:13 · $0.00003102 2026-10-03 · $0.00003056 2026-10-03 00:12 · $0.00003102 2026-10-03 03:13 · $0.00003102 2026-10-03 06:12 · $0.00003102 2026-10-03 09:12 · $0.00003102 2026-10-03 15:12 · $0.00003102 2026-10-03 21:13 · $0.00003056 2026-10-04 · $0.00003073 2026-10-04 00:12 · $0.00003039 2026-10-04 06:12 · $0.00003073 2026-10-04 09:12 · $0.00003073 2026-10-04 15:12 · $0.00003096 2026-10-04 18:13 · $0.00003102 2026-10-04 21:13 · $0.00003073 2026-10-05 · $0.00003072 2026-10-05 00:12 · $0.00003073 2026-10-05 03:12 · $0.00003073 2026-10-05 06:12 · $0.00003073 2026-10-05 09:12 · $0.00003073 2026-10-05 12:12 · $0.00003073 2026-10-05 15:12 · $0.00003072 2026-10-06 · $0.00003117 2026-10-06 00:12 · $0.00003056 2026-10-06 03:12 · $0.00003056 2026-10-06 06:12 · $0.00003056 2026-10-06 12:12 · $0.00003056 2026-10-06 18:12 · $0.00003056 2026-10-06 21:12 · $0.00003117 2026-10-07 · $0.00002949 2026-10-07 06:12 · $0.00003002 2026-10-07 09:12 · $0.00003017 2026-10-07 12:12 · $0.00003002 2026-10-07 18:12 · $0.00003002 2026-10-07 21:12 · $0.00002949 2026-10-08 · $0.00002917 2026-10-08 00:12 · $0.00002949 2026-10-08 03:12 · $0.00002949 2026-10-08 06:12 · $0.00002949 2026-10-08 09:12 · $0.00002917 2026-10-08 12:12 · $0.00002917 2026-10-08 15:12 · $0.00002917 2026-10-09 · $0.00002782 2026-10-09 00:12 · $0.00002754 2026-10-09 03:12 · $0.00002754 2026-10-09 06:12 · $0.00002754 2026-10-09 09:12 · $0.00002754 2026-10-09 12:13 · $0.00002807 2026-10-09 18:16 · $0.00002782 2026-10-10 · $0.00002791 2026-10-10 06:16 · $0.00002773 2026-10-10 12:16 · $0.00002773 2026-10-10 15:16 · $0.00002773 2026-10-10 21:16 · $0.00002791 2026-10-11 · $0.00002822 2026-10-11 00:16 · $0.00002791 2026-10-11 03:16 · $0.00002791 2026-10-11 06:16 · $0.00002791 2026-10-11 09:16 · $0.00002791 2026-10-11 12:16 · $0.00002768 2026-10-11 15:15 · $0.00002768 2026-10-11 18:15 · $0.00002768 2026-10-11 21:15 · $0.00002822 2026-10-12 · $0.00002805 2026-10-12 00:16 · $0.00002822 2026-10-12 03:15 · $0.00002875 2026-10-12 06:16 · $0.00002884 2026-10-12 09:16 · $0.00002908 2026-10-12 12:15 · $0.00002867 2026-10-12 15:16 · $0.00002867 2026-10-12 18:15 · $0.00002867 2026-10-12 21:21 · $0.00002805 2026-10-13 · $0.00002773 2026-10-13 00:16 · $0.00002805 2026-10-13 03:22 · $0.00002805 2026-10-13 06:16 · $0.00002805 2026-10-13 09:16 · $0.00002805 2026-10-13 12:17 · $0.00002805 2026-10-13 15:14 · $0.00002773 2026-10-13 18:14 · $0.00002773 2026-10-13 21:20 · $0.00002773 2026-10-14 · $0.00002768 2026-10-14 00:22 · $0.00002773 2026-10-14 03:16 · $0.00002773 2026-10-14 06:16 · $0.00002773 2026-10-14 09:16 · $0.00002773 2026-10-14 12:16 · $0.00002768 2026-10-14 21:15 · $0.00002768 2026-10-15 · $0.0000264 2026-10-15 00:15 · $0.00002768 2026-10-15 03:15 · $0.00002768 2026-10-15 06:15 · $0.0000264 2026-10-15 09:15 · $0.0000264 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.0000264 2026-10-15 18:16 · $0.0000264 2026-10-15 21:43 · $0.0000264 2026-10-16 · $0.00002729 2026-10-16 03:15 · $0.0000264 2026-10-16 06:15 · $0.0000264 2026-10-16 09:15 · $0.0000264 2026-10-16 15:15 · $0.00002752 2026-10-16 18:15 · $0.00002729 2026-10-16 21:15 · $0.00002729 2026-10-17 · $0.00002729 2026-10-17 00:15 · $0.00002729 2026-10-17 03:15 · $0.00002729 09-08 09-15 09-23 10-17 $0.00002729 $0.00002604 $0.00002964 $0.00003163 $0.00003375 2026-09-08 · $0.00003258 2026-09-14 · $0.00003087 2026-09-15 · $0.00003034 2026-09-15 19:06 · $0.00002952 2026-09-15 22:19 · $0.00003034 2026-09-16 · $0.00003012 2026-09-16 01:32 · $0.00003001 2026-09-16 07:48 · $0.00003012 2026-09-16 13:38 · $0.00003012 2026-09-16 18:20 · $0.00003012 2026-09-16 22:16 · $0.00003048 2026-09-17 · $0.00002999 2026-09-17 00:35 · $0.00003039 2026-09-17 06:14 · $0.0000296 2026-09-17 11:44 · $0.00002972 2026-09-17 17:03 · $0.00003005 2026-09-17 20:24 · $0.00003005 2026-09-17 23:42 · $0.00002999 2026-09-18 · $0.00003328 2026-09-18 04:43 · $0.00002999 2026-09-18 09:49 · $0.00002999 2026-09-18 14:34 · $0.00003125 2026-09-18 18:32 · $0.00003272 2026-09-18 21:48 · $0.00003328 2026-09-19 · $0.00003276 2026-09-19 00:23 · $0.00003328 2026-09-19 05:56 · $0.00003328 2026-09-19 11:01 · $0.00003276 2026-09-20 · $0.00003104 2026-09-20 12:45 · $0.00003111 2026-09-20 13:13 · $0.00003104 2026-09-20 14:08 · $0.00003104 2026-09-20 15:07 · $0.00003104 2026-09-20 18:07 · $0.00003104 2026-09-20 21:07 · $0.00003104 2026-09-21 · $0.00003201 2026-09-21 00:07 · $0.00003171 2026-09-21 03:07 · $0.00003171 2026-09-21 06:07 · $0.00003171 2026-09-21 09:07 · $0.00003171 2026-09-21 12:07 · $0.00003287 2026-09-21 15:07 · $0.00003222 2026-09-21 18:07 · $0.00003213 2026-09-21 21:07 · $0.00003201 2026-09-22 · $0.00003171 2026-09-22 00:07 · $0.00003201 2026-09-22 03:07 · $0.00003198 2026-09-22 06:07 · $0.00003126 2026-09-22 09:07 · $0.0000312 2026-09-22 12:07 · $0.00003148 2026-09-22 15:07 · $0.00003157 2026-09-22 18:07 · $0.00003157 2026-09-22 21:07 · $0.00003171 2026-09-23 · $0.00003088 2026-09-23 00:07 · $0.00003183 2026-09-23 03:07 · $0.00003252 2026-09-23 06:07 · $0.00003272 2026-09-23 09:07 · $0.00003226 2026-09-23 12:07 · $0.00003226 2026-09-23 15:07 · $0.00003114 2026-09-23 18:07 · $0.00003117 2026-09-23 21:07 · $0.00003088 2026-09-24 · $0.00002994 2026-09-24 00:07 · $0.00003112 2026-09-24 03:07 · $0.00003112 2026-09-24 06:07 · $0.00002993 2026-09-24 09:07 · $0.00002941 2026-09-24 12:07 · $0.00002944 2026-09-24 15:07 · $0.00002994 2026-09-24 18:07 · $0.00002994 2026-09-24 21:07 · $0.00002994 2026-09-25 · $0.00003125 2026-09-25 00:07 · $0.00003049 2026-09-25 03:07 · $0.00003049 2026-09-25 06:07 · $0.00003023 2026-09-25 09:07 · $0.00003036 2026-09-25 12:07 · $0.00003036 2026-09-25 15:07 · $0.00003105 2026-09-25 18:07 · $0.00003125 2026-09-25 21:07 · $0.00003125 2026-09-26 · $0.00003143 2026-09-26 00:07 · $0.00003125 2026-09-26 03:07 · $0.00003143 2026-09-26 05:13 · $0.00003143 2026-09-26 06:07 · $0.00003143 2026-09-26 07:25 · $0.00003143 2026-09-26 09:07 · $0.00003143 2026-09-26 11:44 · $0.0000312 2026-09-26 12:07 · $0.0000312 2026-09-26 15:07 · $0.00003129 2026-09-26 18:07 · $0.00003126 2026-09-26 21:07 · $0.00003126 2026-09-27 · $0.00003158 2026-09-27 00:07 · $0.00003126 2026-09-27 03:07 · $0.00003126 2026-09-27 06:11 · $0.00003125 2026-09-27 09:10 · $0.00003125 2026-09-27 15:10 · $0.0000318 2026-09-27 18:22 · $0.0000318 2026-09-27 21:19 · $0.00003158 2026-09-28 · $0.000031 2026-09-28 00:25 · $0.00003193 2026-09-28 03:15 · $0.00003193 2026-09-28 06:12 · $0.00003149 2026-09-28 09:12 · $0.00003076 2026-09-28 12:12 · $0.00003076 2026-09-28 15:17 · $0.00003076 2026-09-28 18:18 · $0.000031 2026-09-28 21:14 · $0.000031 2026-09-29 · $0.00003069 2026-09-29 00:16 · $0.00002997 2026-09-29 03:12 · $0.00002997 2026-09-29 06:13 · $0.00002977 2026-09-29 09:18 · $0.00002977 2026-09-29 12:17 · $0.00003036 2026-09-29 21:12 · $0.00003069 2026-09-30 · $0.00003021 2026-09-30 00:12 · $0.0000304 2026-09-30 03:12 · $0.0000304 2026-09-30 06:12 · $0.0000304 2026-09-30 09:12 · $0.0000304 2026-09-30 12:12 · $0.0000304 2026-09-30 15:13 · $0.00003122 2026-09-30 18:12 · $0.00003122 2026-09-30 21:13 · $0.00003021 2026-10-01 · $0.00002974 2026-10-01 00:12 · $0.00003021 2026-10-01 03:12 · $0.00003021 2026-10-01 06:12 · $0.00003021 2026-10-01 12:12 · $0.00002986 2026-10-01 21:13 · $0.00002974 2026-10-02 · $0.00003102 2026-10-02 00:12 · $0.00002974 2026-10-02 03:13 · $0.00003015 2026-10-02 06:12 · $0.00003121 2026-10-02 09:12 · $0.00003109 2026-10-02 15:12 · $0.00003102 2026-10-02 18:16 · $0.00003102 2026-10-02 21:13 · $0.00003102 2026-10-03 · $0.00003056 2026-10-03 00:12 · $0.00003102 2026-10-03 03:13 · $0.00003102 2026-10-03 06:12 · $0.00003102 2026-10-03 09:12 · $0.00003102 2026-10-03 15:12 · $0.00003102 2026-10-03 21:13 · $0.00003056 2026-10-04 · $0.00003073 2026-10-04 00:12 · $0.00003039 2026-10-04 06:12 · $0.00003073 2026-10-04 09:12 · $0.00003073 2026-10-04 15:12 · $0.00003096 2026-10-04 18:13 · $0.00003102 2026-10-04 21:13 · $0.00003073 2026-10-05 · $0.00003072 2026-10-05 00:12 · $0.00003073 2026-10-05 03:12 · $0.00003073 2026-10-05 06:12 · $0.00003073 2026-10-05 09:12 · $0.00003073 2026-10-05 12:12 · $0.00003073 2026-10-05 15:12 · $0.00003072 2026-10-06 · $0.00003117 2026-10-06 00:12 · $0.00003056 2026-10-06 03:12 · $0.00003056 2026-10-06 06:12 · $0.00003056 2026-10-06 12:12 · $0.00003056 2026-10-06 18:12 · $0.00003056 2026-10-06 21:12 · $0.00003117 2026-10-07 · $0.00002949 2026-10-07 06:12 · $0.00003002 2026-10-07 09:12 · $0.00003017 2026-10-07 12:12 · $0.00003002 2026-10-07 18:12 · $0.00003002 2026-10-07 21:12 · $0.00002949 2026-10-08 · $0.00002917 2026-10-08 00:12 · $0.00002949 2026-10-08 03:12 · $0.00002949 2026-10-08 06:12 · $0.00002949 2026-10-08 09:12 · $0.00002917 2026-10-08 12:12 · $0.00002917 2026-10-08 15:12 · $0.00002917 2026-10-09 · $0.00002782 2026-10-09 00:12 · $0.00002754 2026-10-09 03:12 · $0.00002754 2026-10-09 06:12 · $0.00002754 2026-10-09 09:12 · $0.00002754 2026-10-09 12:13 · $0.00002807 2026-10-09 18:16 · $0.00002782 2026-10-10 · $0.00002791 2026-10-10 06:16 · $0.00002773 2026-10-10 12:16 · $0.00002773 2026-10-10 15:16 · $0.00002773 2026-10-10 21:16 · $0.00002791 2026-10-11 · $0.00002822 2026-10-11 00:16 · $0.00002791 2026-10-11 03:16 · $0.00002791 2026-10-11 06:16 · $0.00002791 2026-10-11 09:16 · $0.00002791 2026-10-11 12:16 · $0.00002768 2026-10-11 15:15 · $0.00002768 2026-10-11 18:15 · $0.00002768 2026-10-11 21:15 · $0.00002822 2026-10-12 · $0.00002805 2026-10-12 00:16 · $0.00002822 2026-10-12 03:15 · $0.00002875 2026-10-12 06:16 · $0.00002884 2026-10-12 09:16 · $0.00002908 2026-10-12 12:15 · $0.00002867 2026-10-12 15:16 · $0.00002867 2026-10-12 18:15 · $0.00002867 2026-10-12 21:21 · $0.00002805 2026-10-13 · $0.00002773 2026-10-13 00:16 · $0.00002805 2026-10-13 03:22 · $0.00002805 2026-10-13 06:16 · $0.00002805 2026-10-13 09:16 · $0.00002805 2026-10-13 12:17 · $0.00002805 2026-10-13 15:14 · $0.00002773 2026-10-13 18:14 · $0.00002773 2026-10-13 21:20 · $0.00002773 2026-10-14 · $0.00002768 2026-10-14 00:22 · $0.00002773 2026-10-14 03:16 · $0.00002773 2026-10-14 06:16 · $0.00002773 2026-10-14 09:16 · $0.00002773 2026-10-14 12:16 · $0.00002768 2026-10-14 21:15 · $0.00002768 2026-10-15 · $0.0000264 2026-10-15 00:15 · $0.00002768 2026-10-15 03:15 · $0.00002768 2026-10-15 06:15 · $0.0000264 2026-10-15 09:15 · $0.0000264 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.0000264 2026-10-15 18:16 · $0.0000264 2026-10-15 21:43 · $0.0000264 2026-10-16 · $0.00002729 2026-10-16 03:15 · $0.0000264 2026-10-16 06:15 · $0.0000264 2026-10-16 09:15 · $0.0000264 2026-10-16 15:15 · $0.00002752 2026-10-16 18:15 · $0.00002729 2026-10-16 21:15 · $0.00002729 2026-10-17 · $0.00002729 2026-10-17 00:15 · $0.00002729 2026-10-17 03:15 · $0.00002729 09-08 09-15 09-23 10-17 $0.00002729 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$26313.55 $26627.40 $26941.25 $27568.96 2026-10-16 06:15 · $26.38K 2026-10-16 09:15 · $26.38K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.27K 2026-10-16 21:15 · $27.27K 2026-10-17 · $27.27K 2026-10-17 00:15 · $27.27K 2026-10-17 03:15 · $27.27K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $27.27K $26315.02 $26623.41 $26935.42 $27570.45 2026-10-16 06:15 · $26.38K 2026-10-16 09:15 · $26.38K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.27K 2026-10-16 21:15 · $27.27K 2026-10-17 · $27.27K 2026-10-17 00:15 · $27.27K 2026-10-17 03:15 · $27.27K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $27.27K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26220.09 $26970.09 $27720.09 $28470.10 $29220.10 2026-10-10 06:16 · $27.71K 2026-10-10 12:16 · $27.71K 2026-10-10 15:16 · $27.71K 2026-10-10 21:16 · $27.89K 2026-10-11 · $28.20K 2026-10-11 00:16 · $27.89K 2026-10-11 03:16 · $27.89K 2026-10-11 06:16 · $27.89K 2026-10-11 09:16 · $27.89K 2026-10-11 12:16 · $27.66K 2026-10-11 15:15 · $27.66K 2026-10-11 18:15 · $27.66K 2026-10-11 21:15 · $28.20K 2026-10-12 · $28.03K 2026-10-12 00:16 · $28.20K 2026-10-12 03:15 · $28.73K 2026-10-12 06:16 · $28.82K 2026-10-12 09:16 · $29.06K 2026-10-12 12:15 · $28.64K 2026-10-12 15:16 · $28.64K 2026-10-12 18:15 · $28.64K 2026-10-12 21:21 · $28.03K 2026-10-13 · $27.71K 2026-10-13 00:16 · $28.03K 2026-10-13 03:22 · $28.03K 2026-10-13 06:16 · $28.03K 2026-10-13 09:16 · $28.03K 2026-10-13 12:17 · $28.03K 2026-10-13 15:14 · $27.71K 2026-10-13 18:14 · $27.71K 2026-10-13 21:20 · $27.71K 2026-10-14 · $27.65K 2026-10-14 00:22 · $27.71K 2026-10-14 03:16 · $27.71K 2026-10-14 06:16 · $27.71K 2026-10-14 09:16 · $27.71K 2026-10-14 12:16 · $27.65K 2026-10-14 21:15 · $27.65K 2026-10-15 · $26.38K 2026-10-15 00:15 · $27.65K 2026-10-15 03:15 · $27.65K 2026-10-15 06:15 · $26.38K 2026-10-15 09:15 · $26.38K 2026-10-15 12:15 · $26.38K 2026-10-15 15:15 · $26.38K 2026-10-15 18:16 · $26.38K 2026-10-15 21:43 · $26.38K 2026-10-16 · $27.27K 2026-10-16 03:15 · $26.38K 2026-10-16 06:15 · $26.38K 2026-10-16 09:15 · $26.38K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.27K 2026-10-16 21:15 · $27.27K 2026-10-17 · $27.27K 2026-10-17 00:15 · $27.27K 2026-10-17 03:15 · $27.27K 10-10 10-11 10-13 10-17 $27.27K $26228.18 $26948.07 $27687.72 $28447.67 $29228.49 2026-10-10 06:16 · $27.71K 2026-10-10 12:16 · $27.71K 2026-10-10 15:16 · $27.71K 2026-10-10 21:16 · $27.89K 2026-10-11 · $28.20K 2026-10-11 00:16 · $27.89K 2026-10-11 03:16 · $27.89K 2026-10-11 06:16 · $27.89K 2026-10-11 09:16 · $27.89K 2026-10-11 12:16 · $27.66K 2026-10-11 15:15 · $27.66K 2026-10-11 18:15 · $27.66K 2026-10-11 21:15 · $28.20K 2026-10-12 · $28.03K 2026-10-12 00:16 · $28.20K 2026-10-12 03:15 · $28.73K 2026-10-12 06:16 · $28.82K 2026-10-12 09:16 · $29.06K 2026-10-12 12:15 · $28.64K 2026-10-12 15:16 · $28.64K 2026-10-12 18:15 · $28.64K 2026-10-12 21:21 · $28.03K 2026-10-13 · $27.71K 2026-10-13 00:16 · $28.03K 2026-10-13 03:22 · $28.03K 2026-10-13 06:16 · $28.03K 2026-10-13 09:16 · $28.03K 2026-10-13 12:17 · $28.03K 2026-10-13 15:14 · $27.71K 2026-10-13 18:14 · $27.71K 2026-10-13 21:20 · $27.71K 2026-10-14 · $27.65K 2026-10-14 00:22 · $27.71K 2026-10-14 03:16 · $27.71K 2026-10-14 06:16 · $27.71K 2026-10-14 09:16 · $27.71K 2026-10-14 12:16 · $27.65K 2026-10-14 21:15 · $27.65K 2026-10-15 · $26.38K 2026-10-15 00:15 · $27.65K 2026-10-15 03:15 · $27.65K 2026-10-15 06:15 · $26.38K 2026-10-15 09:15 · $26.38K 2026-10-15 12:15 · $26.38K 2026-10-15 15:15 · $26.38K 2026-10-15 18:16 · $26.38K 2026-10-15 21:43 · $26.38K 2026-10-16 · $27.27K 2026-10-16 03:15 · $26.38K 2026-10-16 06:15 · $26.38K 2026-10-16 09:15 · $26.38K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.27K 2026-10-16 21:15 · $27.27K 2026-10-17 · $27.27K 2026-10-17 00:15 · $27.27K 2026-10-17 03:15 · $27.27K 10-10 10-11 10-13 10-17 $27.27K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25968.26 $29818.61 $31743.78 $33668.95 2026-09-17 06:14 · $29.58K 2026-09-17 11:44 · $29.70K 2026-09-17 17:03 · $30.02K 2026-09-17 20:24 · $30.02K 2026-09-17 23:42 · $29.97K 2026-09-18 · $33.26K 2026-09-18 04:43 · $29.97K 2026-09-18 09:49 · $29.97K 2026-09-18 14:34 · $31.23K 2026-09-18 18:32 · $32.69K 2026-09-18 21:48 · $33.26K 2026-09-19 · $32.74K 2026-09-19 00:23 · $33.26K 2026-09-19 05:56 · $33.26K 2026-09-19 11:01 · $32.74K 2026-09-20 · $31.02K 2026-09-20 12:45 · $31.09K 2026-09-20 13:13 · $31.02K 2026-09-20 14:08 · $31.02K 2026-09-20 15:07 · $31.02K 2026-09-20 18:07 · $31.02K 2026-09-20 21:07 · $31.02K 2026-09-21 · $31.98K 2026-09-21 00:07 · $31.69K 2026-09-21 03:07 · $31.69K 2026-09-21 06:07 · $31.69K 2026-09-21 09:07 · $31.69K 2026-09-21 12:07 · $32.84K 2026-09-21 15:07 · $32.19K 2026-09-21 18:07 · $32.10K 2026-09-21 21:07 · $31.98K 2026-09-22 · $31.68K 2026-09-22 00:07 · $31.98K 2026-09-22 03:07 · $31.95K 2026-09-22 06:07 · $31.24K 2026-09-22 09:07 · $31.17K 2026-09-22 12:07 · $31.46K 2026-09-22 15:07 · $31.55K 2026-09-22 18:07 · $31.55K 2026-09-22 21:07 · $31.68K 2026-09-23 · $30.85K 2026-09-23 00:07 · $31.81K 2026-09-23 03:07 · $32.49K 2026-09-23 06:07 · $32.69K 2026-09-23 09:07 · $32.23K 2026-09-23 12:07 · $32.23K 2026-09-23 15:07 · $31.12K 2026-09-23 18:07 · $31.15K 2026-09-23 21:07 · $30.85K 2026-09-24 · $29.91K 2026-09-24 00:07 · $31.09K 2026-09-24 03:07 · $31.09K 2026-09-24 06:07 · $29.91K 2026-09-24 09:07 · $29.39K 2026-09-24 12:07 · $29.42K 2026-09-24 15:07 · $29.91K 2026-09-24 18:07 · $29.91K 2026-09-24 21:07 · $29.91K 2026-09-25 · $31.22K 2026-09-25 00:07 · $30.46K 2026-09-25 03:07 · $30.46K 2026-09-25 06:07 · $30.21K 2026-09-25 09:07 · $30.34K 2026-09-25 12:07 · $30.34K 2026-09-25 15:07 · $31.02K 2026-09-25 18:07 · $31.22K 2026-09-25 21:07 · $31.22K 2026-09-26 · $31.40K 2026-09-26 00:07 · $31.22K 2026-09-26 03:07 · $31.40K 2026-09-26 05:13 · $31.40K 2026-09-26 06:07 · $31.40K 2026-09-26 07:25 · $31.40K 2026-09-26 09:07 · $31.40K 2026-09-26 11:44 · $31.18K 2026-09-26 12:07 · $31.18K 2026-09-26 15:07 · $31.27K 2026-09-26 18:07 · $31.23K 2026-09-26 21:07 · $31.23K 2026-09-27 · $31.55K 2026-09-27 00:07 · $31.23K 2026-09-27 03:07 · $31.23K 2026-09-27 06:11 · $31.23K 2026-09-27 09:10 · $31.23K 2026-09-27 15:10 · $31.77K 2026-09-27 18:22 · $31.77K 2026-09-27 21:19 · $31.55K 2026-09-28 · $30.98K 2026-09-28 00:25 · $31.90K 2026-09-28 03:15 · $31.90K 2026-09-28 06:12 · $31.47K 2026-09-28 09:12 · $30.73K 2026-09-28 12:12 · $30.73K 2026-09-28 15:17 · $30.73K 2026-09-28 18:18 · $30.98K 2026-09-28 21:14 · $30.98K 2026-09-29 · $30.67K 2026-09-29 00:16 · $29.94K 2026-09-29 03:12 · $29.94K 2026-09-29 06:13 · $29.74K 2026-09-29 09:18 · $29.74K 2026-09-29 12:17 · $30.33K 2026-09-29 21:12 · $30.67K 2026-09-30 · $30.19K 2026-09-30 00:12 · $30.37K 2026-09-30 03:12 · $30.37K 2026-09-30 06:12 · $30.37K 2026-09-30 09:12 · $30.37K 2026-09-30 12:12 · $30.37K 2026-09-30 15:13 · $31.19K 2026-09-30 18:12 · $31.19K 2026-09-30 21:13 · $30.19K 2026-10-01 · $29.72K 2026-10-01 00:12 · $30.19K 2026-10-01 03:12 · $30.19K 2026-10-01 06:12 · $30.19K 2026-10-01 12:12 · $29.84K 2026-10-01 21:13 · $29.72K 2026-10-02 · $31.00K 2026-10-02 00:12 · $29.72K 2026-10-02 03:13 · $30.12K 2026-10-02 06:12 · $31.18K 2026-10-02 09:12 · $31.07K 2026-10-02 15:12 · $31.00K 2026-10-02 18:16 · $31.00K 2026-10-02 21:13 · $31.00K 2026-10-03 · $30.54K 2026-10-03 00:12 · $31.00K 2026-10-03 03:13 · $31.00K 2026-10-03 06:12 · $31.00K 2026-10-03 09:12 · $31.00K 2026-10-03 15:12 · $31.00K 2026-10-03 21:13 · $30.54K 2026-10-04 · $30.70K 2026-10-04 00:12 · $30.36K 2026-10-04 06:12 · $30.71K 2026-10-04 09:12 · $30.71K 2026-10-04 15:12 · $30.94K 2026-10-04 18:13 · $30.99K 2026-10-04 21:13 · $30.70K 2026-10-05 · $30.70K 2026-10-05 00:12 · $30.70K 2026-10-05 03:12 · $30.70K 2026-10-05 06:12 · $30.70K 2026-10-05 09:12 · $30.70K 2026-10-05 12:12 · $30.70K 2026-10-05 15:12 · $30.70K 2026-10-06 · $31.15K 2026-10-06 00:12 · $30.53K 2026-10-06 03:12 · $30.53K 2026-10-06 06:12 · $30.53K 2026-10-06 12:12 · $30.53K 2026-10-06 18:12 · $30.53K 2026-10-06 21:12 · $31.15K 2026-10-07 · $29.46K 2026-10-07 06:12 · $29.99K 2026-10-07 09:12 · $30.14K 2026-10-07 12:12 · $30.00K 2026-10-07 18:12 · $30.00K 2026-10-07 21:12 · $29.46K 2026-10-08 · $29.15K 2026-10-08 00:12 · $29.46K 2026-10-08 03:12 · $29.46K 2026-10-08 06:12 · $29.46K 2026-10-08 09:12 · $29.15K 2026-10-08 12:12 · $29.15K 2026-10-08 15:12 · $29.15K 2026-10-09 · $27.80K 2026-10-09 00:12 · $27.52K 2026-10-09 03:12 · $27.52K 2026-10-09 06:12 · $27.52K 2026-10-09 09:12 · $27.52K 2026-10-09 12:13 · $28.04K 2026-10-09 18:16 · $27.80K 2026-10-10 · $27.89K 2026-10-10 06:16 · $27.71K 2026-10-10 12:16 · $27.71K 2026-10-10 15:16 · $27.71K 2026-10-10 21:16 · $27.89K 2026-10-11 · $28.20K 2026-10-11 00:16 · $27.89K 2026-10-11 03:16 · $27.89K 2026-10-11 06:16 · $27.89K 2026-10-11 09:16 · $27.89K 2026-10-11 12:16 · $27.66K 2026-10-11 15:15 · $27.66K 2026-10-11 18:15 · $27.66K 2026-10-11 21:15 · $28.20K 2026-10-12 · $28.03K 2026-10-12 00:16 · $28.20K 2026-10-12 03:15 · $28.73K 2026-10-12 06:16 · $28.82K 2026-10-12 09:16 · $29.06K 2026-10-12 12:15 · $28.64K 2026-10-12 15:16 · $28.64K 2026-10-12 18:15 · $28.64K 2026-10-12 21:21 · $28.03K 2026-10-13 · $27.71K 2026-10-13 00:16 · $28.03K 2026-10-13 03:22 · $28.03K 2026-10-13 06:16 · $28.03K 2026-10-13 09:16 · $28.03K 2026-10-13 12:17 · $28.03K 2026-10-13 15:14 · $27.71K 2026-10-13 18:14 · $27.71K 2026-10-13 21:20 · $27.71K 2026-10-14 · $27.65K 2026-10-14 00:22 · $27.71K 2026-10-14 03:16 · $27.71K 2026-10-14 06:16 · $27.71K 2026-10-14 09:16 · $27.71K 2026-10-14 12:16 · $27.65K 2026-10-14 21:15 · $27.65K 2026-10-15 · $26.38K 2026-10-15 00:15 · $27.65K 2026-10-15 03:15 · $27.65K 2026-10-15 06:15 · $26.38K 2026-10-15 09:15 · $26.38K 2026-10-15 12:15 · $26.38K 2026-10-15 15:15 · $26.38K 2026-10-15 18:16 · $26.38K 2026-10-15 21:43 · $26.38K 2026-10-16 · $27.27K 2026-10-16 03:15 · $26.38K 2026-10-16 06:15 · $26.38K 2026-10-16 09:15 · $26.38K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.27K 2026-10-16 21:15 · $27.27K 2026-10-17 · $27.27K 2026-10-17 00:15 · $27.27K 2026-10-17 03:15 · $27.27K 09-17 09-23 09-28 10-17 $27.27K $26016.73 $29619.77 $31604.30 $33721.79 2026-09-17 06:14 · $29.58K 2026-09-17 11:44 · $29.70K 2026-09-17 17:03 · $30.02K 2026-09-17 20:24 · $30.02K 2026-09-17 23:42 · $29.97K 2026-09-18 · $33.26K 2026-09-18 04:43 · $29.97K 2026-09-18 09:49 · $29.97K 2026-09-18 14:34 · $31.23K 2026-09-18 18:32 · $32.69K 2026-09-18 21:48 · $33.26K 2026-09-19 · $32.74K 2026-09-19 00:23 · $33.26K 2026-09-19 05:56 · $33.26K 2026-09-19 11:01 · $32.74K 2026-09-20 · $31.02K 2026-09-20 12:45 · $31.09K 2026-09-20 13:13 · $31.02K 2026-09-20 14:08 · $31.02K 2026-09-20 15:07 · $31.02K 2026-09-20 18:07 · $31.02K 2026-09-20 21:07 · $31.02K 2026-09-21 · $31.98K 2026-09-21 00:07 · $31.69K 2026-09-21 03:07 · $31.69K 2026-09-21 06:07 · $31.69K 2026-09-21 09:07 · $31.69K 2026-09-21 12:07 · $32.84K 2026-09-21 15:07 · $32.19K 2026-09-21 18:07 · $32.10K 2026-09-21 21:07 · $31.98K 2026-09-22 · $31.68K 2026-09-22 00:07 · $31.98K 2026-09-22 03:07 · $31.95K 2026-09-22 06:07 · $31.24K 2026-09-22 09:07 · $31.17K 2026-09-22 12:07 · $31.46K 2026-09-22 15:07 · $31.55K 2026-09-22 18:07 · $31.55K 2026-09-22 21:07 · $31.68K 2026-09-23 · $30.85K 2026-09-23 00:07 · $31.81K 2026-09-23 03:07 · $32.49K 2026-09-23 06:07 · $32.69K 2026-09-23 09:07 · $32.23K 2026-09-23 12:07 · $32.23K 2026-09-23 15:07 · $31.12K 2026-09-23 18:07 · $31.15K 2026-09-23 21:07 · $30.85K 2026-09-24 · $29.91K 2026-09-24 00:07 · $31.09K 2026-09-24 03:07 · $31.09K 2026-09-24 06:07 · $29.91K 2026-09-24 09:07 · $29.39K 2026-09-24 12:07 · $29.42K 2026-09-24 15:07 · $29.91K 2026-09-24 18:07 · $29.91K 2026-09-24 21:07 · $29.91K 2026-09-25 · $31.22K 2026-09-25 00:07 · $30.46K 2026-09-25 03:07 · $30.46K 2026-09-25 06:07 · $30.21K 2026-09-25 09:07 · $30.34K 2026-09-25 12:07 · $30.34K 2026-09-25 15:07 · $31.02K 2026-09-25 18:07 · $31.22K 2026-09-25 21:07 · $31.22K 2026-09-26 · $31.40K 2026-09-26 00:07 · $31.22K 2026-09-26 03:07 · $31.40K 2026-09-26 05:13 · $31.40K 2026-09-26 06:07 · $31.40K 2026-09-26 07:25 · $31.40K 2026-09-26 09:07 · $31.40K 2026-09-26 11:44 · $31.18K 2026-09-26 12:07 · $31.18K 2026-09-26 15:07 · $31.27K 2026-09-26 18:07 · $31.23K 2026-09-26 21:07 · $31.23K 2026-09-27 · $31.55K 2026-09-27 00:07 · $31.23K 2026-09-27 03:07 · $31.23K 2026-09-27 06:11 · $31.23K 2026-09-27 09:10 · $31.23K 2026-09-27 15:10 · $31.77K 2026-09-27 18:22 · $31.77K 2026-09-27 21:19 · $31.55K 2026-09-28 · $30.98K 2026-09-28 00:25 · $31.90K 2026-09-28 03:15 · $31.90K 2026-09-28 06:12 · $31.47K 2026-09-28 09:12 · $30.73K 2026-09-28 12:12 · $30.73K 2026-09-28 15:17 · $30.73K 2026-09-28 18:18 · $30.98K 2026-09-28 21:14 · $30.98K 2026-09-29 · $30.67K 2026-09-29 00:16 · $29.94K 2026-09-29 03:12 · $29.94K 2026-09-29 06:13 · $29.74K 2026-09-29 09:18 · $29.74K 2026-09-29 12:17 · $30.33K 2026-09-29 21:12 · $30.67K 2026-09-30 · $30.19K 2026-09-30 00:12 · $30.37K 2026-09-30 03:12 · $30.37K 2026-09-30 06:12 · $30.37K 2026-09-30 09:12 · $30.37K 2026-09-30 12:12 · $30.37K 2026-09-30 15:13 · $31.19K 2026-09-30 18:12 · $31.19K 2026-09-30 21:13 · $30.19K 2026-10-01 · $29.72K 2026-10-01 00:12 · $30.19K 2026-10-01 03:12 · $30.19K 2026-10-01 06:12 · $30.19K 2026-10-01 12:12 · $29.84K 2026-10-01 21:13 · $29.72K 2026-10-02 · $31.00K 2026-10-02 00:12 · $29.72K 2026-10-02 03:13 · $30.12K 2026-10-02 06:12 · $31.18K 2026-10-02 09:12 · $31.07K 2026-10-02 15:12 · $31.00K 2026-10-02 18:16 · $31.00K 2026-10-02 21:13 · $31.00K 2026-10-03 · $30.54K 2026-10-03 00:12 · $31.00K 2026-10-03 03:13 · $31.00K 2026-10-03 06:12 · $31.00K 2026-10-03 09:12 · $31.00K 2026-10-03 15:12 · $31.00K 2026-10-03 21:13 · $30.54K 2026-10-04 · $30.70K 2026-10-04 00:12 · $30.36K 2026-10-04 06:12 · $30.71K 2026-10-04 09:12 · $30.71K 2026-10-04 15:12 · $30.94K 2026-10-04 18:13 · $30.99K 2026-10-04 21:13 · $30.70K 2026-10-05 · $30.70K 2026-10-05 00:12 · $30.70K 2026-10-05 03:12 · $30.70K 2026-10-05 06:12 · $30.70K 2026-10-05 09:12 · $30.70K 2026-10-05 12:12 · $30.70K 2026-10-05 15:12 · $30.70K 2026-10-06 · $31.15K 2026-10-06 00:12 · $30.53K 2026-10-06 03:12 · $30.53K 2026-10-06 06:12 · $30.53K 2026-10-06 12:12 · $30.53K 2026-10-06 18:12 · $30.53K 2026-10-06 21:12 · $31.15K 2026-10-07 · $29.46K 2026-10-07 06:12 · $29.99K 2026-10-07 09:12 · $30.14K 2026-10-07 12:12 · $30.00K 2026-10-07 18:12 · $30.00K 2026-10-07 21:12 · $29.46K 2026-10-08 · $29.15K 2026-10-08 00:12 · $29.46K 2026-10-08 03:12 · $29.46K 2026-10-08 06:12 · $29.46K 2026-10-08 09:12 · $29.15K 2026-10-08 12:12 · $29.15K 2026-10-08 15:12 · $29.15K 2026-10-09 · $27.80K 2026-10-09 00:12 · $27.52K 2026-10-09 03:12 · $27.52K 2026-10-09 06:12 · $27.52K 2026-10-09 09:12 · $27.52K 2026-10-09 12:13 · $28.04K 2026-10-09 18:16 · $27.80K 2026-10-10 · $27.89K 2026-10-10 06:16 · $27.71K 2026-10-10 12:16 · $27.71K 2026-10-10 15:16 · $27.71K 2026-10-10 21:16 · $27.89K 2026-10-11 · $28.20K 2026-10-11 00:16 · $27.89K 2026-10-11 03:16 · $27.89K 2026-10-11 06:16 · $27.89K 2026-10-11 09:16 · $27.89K 2026-10-11 12:16 · $27.66K 2026-10-11 15:15 · $27.66K 2026-10-11 18:15 · $27.66K 2026-10-11 21:15 · $28.20K 2026-10-12 · $28.03K 2026-10-12 00:16 · $28.20K 2026-10-12 03:15 · $28.73K 2026-10-12 06:16 · $28.82K 2026-10-12 09:16 · $29.06K 2026-10-12 12:15 · $28.64K 2026-10-12 15:16 · $28.64K 2026-10-12 18:15 · $28.64K 2026-10-12 21:21 · $28.03K 2026-10-13 · $27.71K 2026-10-13 00:16 · $28.03K 2026-10-13 03:22 · $28.03K 2026-10-13 06:16 · $28.03K 2026-10-13 09:16 · $28.03K 2026-10-13 12:17 · $28.03K 2026-10-13 15:14 · $27.71K 2026-10-13 18:14 · $27.71K 2026-10-13 21:20 · $27.71K 2026-10-14 · $27.65K 2026-10-14 00:22 · $27.71K 2026-10-14 03:16 · $27.71K 2026-10-14 06:16 · $27.71K 2026-10-14 09:16 · $27.71K 2026-10-14 12:16 · $27.65K 2026-10-14 21:15 · $27.65K 2026-10-15 · $26.38K 2026-10-15 00:15 · $27.65K 2026-10-15 03:15 · $27.65K 2026-10-15 06:15 · $26.38K 2026-10-15 09:15 · $26.38K 2026-10-15 12:15 · $26.38K 2026-10-15 15:15 · $26.38K 2026-10-15 18:16 · $26.38K 2026-10-15 21:43 · $26.38K 2026-10-16 · $27.27K 2026-10-16 03:15 · $26.38K 2026-10-16 06:15 · $26.38K 2026-10-16 09:15 · $26.38K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.27K 2026-10-16 21:15 · $27.27K 2026-10-17 · $27.27K 2026-10-17 00:15 · $27.27K 2026-10-17 03:15 · $27.27K 09-17 09-23 09-28 10-17 $27.27K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9332.74 $16554.66 $23776.59 $38220.43 2026-08-09 · $12.76K 2026-08-10 · $13.95K 2026-08-16 · $12.04K 2026-08-17 · $10.88K 2026-08-18 · $11.31K 2026-08-19 · $35.08K 2026-08-24 · $34.83K 2026-08-30 · $35.97K 2026-08-31 · $36.67K 2026-09-06 · $34.72K 2026-09-07 · $34.10K 2026-09-08 · $32.56K 2026-09-14 · $30.84K 2026-09-15 · $30.32K 2026-09-15 19:06 · $29.49K 2026-09-15 22:19 · $30.32K 2026-09-16 · $30.10K 2026-09-16 01:32 · $29.98K 2026-09-16 07:48 · $30.10K 2026-09-16 13:38 · $30.10K 2026-09-16 18:20 · $30.10K 2026-09-16 22:16 · $30.45K 2026-09-17 · $29.97K 2026-09-17 00:35 · $30.37K 2026-09-17 06:14 · $29.58K 2026-09-17 11:44 · $29.70K 2026-09-17 17:03 · $30.02K 2026-09-17 20:24 · $30.02K 2026-09-17 23:42 · $29.97K 2026-09-18 · $33.26K 2026-09-18 04:43 · $29.97K 2026-09-18 09:49 · $29.97K 2026-09-18 14:34 · $31.23K 2026-09-18 18:32 · $32.69K 2026-09-18 21:48 · $33.26K 2026-09-19 · $32.74K 2026-09-19 00:23 · $33.26K 2026-09-19 05:56 · $33.26K 2026-09-19 11:01 · $32.74K 2026-09-20 · $31.02K 2026-09-20 12:45 · $31.09K 2026-09-20 13:13 · $31.02K 2026-09-20 14:08 · $31.02K 2026-09-20 15:07 · $31.02K 2026-09-20 18:07 · $31.02K 2026-09-20 21:07 · $31.02K 2026-09-21 · $31.98K 2026-09-21 00:07 · $31.69K 2026-09-21 03:07 · $31.69K 2026-09-21 06:07 · $31.69K 2026-09-21 09:07 · $31.69K 2026-09-21 12:07 · $32.84K 2026-09-21 15:07 · $32.19K 2026-09-21 18:07 · $32.10K 2026-09-21 21:07 · $31.98K 2026-09-22 · $31.68K 2026-09-22 00:07 · $31.98K 2026-09-22 03:07 · $31.95K 2026-09-22 06:07 · $31.24K 2026-09-22 09:07 · $31.17K 2026-09-22 12:07 · $31.46K 2026-09-22 15:07 · $31.55K 2026-09-22 18:07 · $31.55K 2026-09-22 21:07 · $31.68K 2026-09-23 · $30.85K 2026-09-23 00:07 · $31.81K 2026-09-23 03:07 · $32.49K 2026-09-23 06:07 · $32.69K 2026-09-23 09:07 · $32.23K 2026-09-23 12:07 · $32.23K 2026-09-23 15:07 · $31.12K 2026-09-23 18:07 · $31.15K 2026-09-23 21:07 · $30.85K 2026-09-24 · $29.91K 2026-09-24 00:07 · $31.09K 2026-09-24 03:07 · $31.09K 2026-09-24 06:07 · $29.91K 2026-09-24 09:07 · $29.39K 2026-09-24 12:07 · $29.42K 2026-09-24 15:07 · $29.91K 2026-09-24 18:07 · $29.91K 2026-09-24 21:07 · $29.91K 2026-09-25 · $31.22K 2026-09-25 00:07 · $30.46K 2026-09-25 03:07 · $30.46K 2026-09-25 06:07 · $30.21K 2026-09-25 09:07 · $30.34K 2026-09-25 12:07 · $30.34K 2026-09-25 15:07 · $31.02K 2026-09-25 18:07 · $31.22K 2026-09-25 21:07 · $31.22K 2026-09-26 · $31.40K 2026-09-26 00:07 · $31.22K 2026-09-26 03:07 · $31.40K 2026-09-26 05:13 · $31.40K 2026-09-26 06:07 · $31.40K 2026-09-26 07:25 · $31.40K 2026-09-26 09:07 · $31.40K 2026-09-26 11:44 · $31.18K 2026-09-26 12:07 · $31.18K 2026-09-26 15:07 · $31.27K 2026-09-26 18:07 · $31.23K 2026-09-26 21:07 · $31.23K 2026-09-27 · $31.55K 2026-09-27 00:07 · $31.23K 2026-09-27 03:07 · $31.23K 2026-09-27 06:11 · $31.23K 2026-09-27 09:10 · $31.23K 2026-09-27 15:10 · $31.77K 2026-09-27 18:22 · $31.77K 2026-09-27 21:19 · $31.55K 2026-09-28 · $30.98K 2026-09-28 00:25 · $31.90K 2026-09-28 03:15 · $31.90K 2026-09-28 06:12 · $31.47K 2026-09-28 09:12 · $30.73K 2026-09-28 12:12 · $30.73K 2026-09-28 15:17 · $30.73K 2026-09-28 18:18 · $30.98K 2026-09-28 21:14 · $30.98K 2026-09-29 · $30.67K 2026-09-29 00:16 · $29.94K 2026-09-29 03:12 · $29.94K 2026-09-29 06:13 · $29.74K 2026-09-29 09:18 · $29.74K 2026-09-29 12:17 · $30.33K 2026-09-29 21:12 · $30.67K 2026-09-30 · $30.19K 2026-09-30 00:12 · $30.37K 2026-09-30 03:12 · $30.37K 2026-09-30 06:12 · $30.37K 2026-09-30 09:12 · $30.37K 2026-09-30 12:12 · $30.37K 2026-09-30 15:13 · $31.19K 2026-09-30 18:12 · $31.19K 2026-09-30 21:13 · $30.19K 2026-10-01 · $29.72K 2026-10-01 00:12 · $30.19K 2026-10-01 03:12 · $30.19K 2026-10-01 06:12 · $30.19K 2026-10-01 12:12 · $29.84K 2026-10-01 21:13 · $29.72K 2026-10-02 · $31.00K 2026-10-02 00:12 · $29.72K 2026-10-02 03:13 · $30.12K 2026-10-02 06:12 · $31.18K 2026-10-02 09:12 · $31.07K 2026-10-02 15:12 · $31.00K 2026-10-02 18:16 · $31.00K 2026-10-02 21:13 · $31.00K 2026-10-03 · $30.54K 2026-10-03 00:12 · $31.00K 2026-10-03 03:13 · $31.00K 2026-10-03 06:12 · $31.00K 2026-10-03 09:12 · $31.00K 2026-10-03 15:12 · $31.00K 2026-10-03 21:13 · $30.54K 2026-10-04 · $30.70K 2026-10-04 00:12 · $30.36K 2026-10-04 06:12 · $30.71K 2026-10-04 09:12 · $30.71K 2026-10-04 15:12 · $30.94K 2026-10-04 18:13 · $30.99K 2026-10-04 21:13 · $30.70K 2026-10-05 · $30.70K 2026-10-05 00:12 · $30.70K 2026-10-05 03:12 · $30.70K 2026-10-05 06:12 · $30.70K 2026-10-05 09:12 · $30.70K 2026-10-05 12:12 · $30.70K 2026-10-05 15:12 · $30.70K 2026-10-06 · $31.15K 2026-10-06 00:12 · $30.53K 2026-10-06 03:12 · $30.53K 2026-10-06 06:12 · $30.53K 2026-10-06 12:12 · $30.53K 2026-10-06 18:12 · $30.53K 2026-10-06 21:12 · $31.15K 2026-10-07 · $29.46K 2026-10-07 06:12 · $29.99K 2026-10-07 09:12 · $30.14K 2026-10-07 12:12 · $30.00K 2026-10-07 18:12 · $30.00K 2026-10-07 21:12 · $29.46K 2026-10-08 · $29.15K 2026-10-08 00:12 · $29.46K 2026-10-08 03:12 · $29.46K 2026-10-08 06:12 · $29.46K 2026-10-08 09:12 · $29.15K 2026-10-08 12:12 · $29.15K 2026-10-08 15:12 · $29.15K 2026-10-09 · $27.80K 2026-10-09 00:12 · $27.52K 2026-10-09 03:12 · $27.52K 2026-10-09 06:12 · $27.52K 2026-10-09 09:12 · $27.52K 2026-10-09 12:13 · $28.04K 2026-10-09 18:16 · $27.80K 2026-10-10 · $27.89K 2026-10-10 06:16 · $27.71K 2026-10-10 12:16 · $27.71K 2026-10-10 15:16 · $27.71K 2026-10-10 21:16 · $27.89K 2026-10-11 · $28.20K 2026-10-11 00:16 · $27.89K 2026-10-11 03:16 · $27.89K 2026-10-11 06:16 · $27.89K 2026-10-11 09:16 · $27.89K 2026-10-11 12:16 · $27.66K 2026-10-11 15:15 · $27.66K 2026-10-11 18:15 · $27.66K 2026-10-11 21:15 · $28.20K 2026-10-12 · $28.03K 2026-10-12 00:16 · $28.20K 2026-10-12 03:15 · $28.73K 2026-10-12 06:16 · $28.82K 2026-10-12 09:16 · $29.06K 2026-10-12 12:15 · $28.64K 2026-10-12 15:16 · $28.64K 2026-10-12 18:15 · $28.64K 2026-10-12 21:21 · $28.03K 2026-10-13 · $27.71K 2026-10-13 00:16 · $28.03K 2026-10-13 03:22 · $28.03K 2026-10-13 06:16 · $28.03K 2026-10-13 09:16 · $28.03K 2026-10-13 12:17 · $28.03K 2026-10-13 15:14 · $27.71K 2026-10-13 18:14 · $27.71K 2026-10-13 21:20 · $27.71K 2026-10-14 · $27.65K 2026-10-14 00:22 · $27.71K 2026-10-14 03:16 · $27.71K 2026-10-14 06:16 · $27.71K 2026-10-14 09:16 · $27.71K 2026-10-14 12:16 · $27.65K 2026-10-14 21:15 · $27.65K 2026-10-15 · $26.38K 2026-10-15 00:15 · $27.65K 2026-10-15 03:15 · $27.65K 2026-10-15 06:15 · $26.38K 2026-10-15 09:15 · $26.38K 2026-10-15 12:15 · $26.38K 2026-10-15 15:15 · $26.38K 2026-10-15 18:16 · $26.38K 2026-10-15 21:43 · $26.38K 2026-10-16 · $27.27K 2026-10-16 03:15 · $26.38K 2026-10-16 06:15 · $26.38K 2026-10-16 09:15 · $26.38K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.27K 2026-10-16 21:15 · $27.27K 2026-10-17 · $27.27K 2026-10-17 00:15 · $27.27K 2026-10-17 03:15 · $27.27K 08-09 08-24 09-07 10-17 $27.27K $10115.29 $14214.63 $19975.28 $39446.39 2026-08-09 · $12.76K 2026-08-10 · $13.95K 2026-08-16 · $12.04K 2026-08-17 · $10.88K 2026-08-18 · $11.31K 2026-08-19 · $35.08K 2026-08-24 · $34.83K 2026-08-30 · $35.97K 2026-08-31 · $36.67K 2026-09-06 · $34.72K 2026-09-07 · $34.10K 2026-09-08 · $32.56K 2026-09-14 · $30.84K 2026-09-15 · $30.32K 2026-09-15 19:06 · $29.49K 2026-09-15 22:19 · $30.32K 2026-09-16 · $30.10K 2026-09-16 01:32 · $29.98K 2026-09-16 07:48 · $30.10K 2026-09-16 13:38 · $30.10K 2026-09-16 18:20 · $30.10K 2026-09-16 22:16 · $30.45K 2026-09-17 · $29.97K 2026-09-17 00:35 · $30.37K 2026-09-17 06:14 · $29.58K 2026-09-17 11:44 · $29.70K 2026-09-17 17:03 · $30.02K 2026-09-17 20:24 · $30.02K 2026-09-17 23:42 · $29.97K 2026-09-18 · $33.26K 2026-09-18 04:43 · $29.97K 2026-09-18 09:49 · $29.97K 2026-09-18 14:34 · $31.23K 2026-09-18 18:32 · $32.69K 2026-09-18 21:48 · $33.26K 2026-09-19 · $32.74K 2026-09-19 00:23 · $33.26K 2026-09-19 05:56 · $33.26K 2026-09-19 11:01 · $32.74K 2026-09-20 · $31.02K 2026-09-20 12:45 · $31.09K 2026-09-20 13:13 · $31.02K 2026-09-20 14:08 · $31.02K 2026-09-20 15:07 · $31.02K 2026-09-20 18:07 · $31.02K 2026-09-20 21:07 · $31.02K 2026-09-21 · $31.98K 2026-09-21 00:07 · $31.69K 2026-09-21 03:07 · $31.69K 2026-09-21 06:07 · $31.69K 2026-09-21 09:07 · $31.69K 2026-09-21 12:07 · $32.84K 2026-09-21 15:07 · $32.19K 2026-09-21 18:07 · $32.10K 2026-09-21 21:07 · $31.98K 2026-09-22 · $31.68K 2026-09-22 00:07 · $31.98K 2026-09-22 03:07 · $31.95K 2026-09-22 06:07 · $31.24K 2026-09-22 09:07 · $31.17K 2026-09-22 12:07 · $31.46K 2026-09-22 15:07 · $31.55K 2026-09-22 18:07 · $31.55K 2026-09-22 21:07 · $31.68K 2026-09-23 · $30.85K 2026-09-23 00:07 · $31.81K 2026-09-23 03:07 · $32.49K 2026-09-23 06:07 · $32.69K 2026-09-23 09:07 · $32.23K 2026-09-23 12:07 · $32.23K 2026-09-23 15:07 · $31.12K 2026-09-23 18:07 · $31.15K 2026-09-23 21:07 · $30.85K 2026-09-24 · $29.91K 2026-09-24 00:07 · $31.09K 2026-09-24 03:07 · $31.09K 2026-09-24 06:07 · $29.91K 2026-09-24 09:07 · $29.39K 2026-09-24 12:07 · $29.42K 2026-09-24 15:07 · $29.91K 2026-09-24 18:07 · $29.91K 2026-09-24 21:07 · $29.91K 2026-09-25 · $31.22K 2026-09-25 00:07 · $30.46K 2026-09-25 03:07 · $30.46K 2026-09-25 06:07 · $30.21K 2026-09-25 09:07 · $30.34K 2026-09-25 12:07 · $30.34K 2026-09-25 15:07 · $31.02K 2026-09-25 18:07 · $31.22K 2026-09-25 21:07 · $31.22K 2026-09-26 · $31.40K 2026-09-26 00:07 · $31.22K 2026-09-26 03:07 · $31.40K 2026-09-26 05:13 · $31.40K 2026-09-26 06:07 · $31.40K 2026-09-26 07:25 · $31.40K 2026-09-26 09:07 · $31.40K 2026-09-26 11:44 · $31.18K 2026-09-26 12:07 · $31.18K 2026-09-26 15:07 · $31.27K 2026-09-26 18:07 · $31.23K 2026-09-26 21:07 · $31.23K 2026-09-27 · $31.55K 2026-09-27 00:07 · $31.23K 2026-09-27 03:07 · $31.23K 2026-09-27 06:11 · $31.23K 2026-09-27 09:10 · $31.23K 2026-09-27 15:10 · $31.77K 2026-09-27 18:22 · $31.77K 2026-09-27 21:19 · $31.55K 2026-09-28 · $30.98K 2026-09-28 00:25 · $31.90K 2026-09-28 03:15 · $31.90K 2026-09-28 06:12 · $31.47K 2026-09-28 09:12 · $30.73K 2026-09-28 12:12 · $30.73K 2026-09-28 15:17 · $30.73K 2026-09-28 18:18 · $30.98K 2026-09-28 21:14 · $30.98K 2026-09-29 · $30.67K 2026-09-29 00:16 · $29.94K 2026-09-29 03:12 · $29.94K 2026-09-29 06:13 · $29.74K 2026-09-29 09:18 · $29.74K 2026-09-29 12:17 · $30.33K 2026-09-29 21:12 · $30.67K 2026-09-30 · $30.19K 2026-09-30 00:12 · $30.37K 2026-09-30 03:12 · $30.37K 2026-09-30 06:12 · $30.37K 2026-09-30 09:12 · $30.37K 2026-09-30 12:12 · $30.37K 2026-09-30 15:13 · $31.19K 2026-09-30 18:12 · $31.19K 2026-09-30 21:13 · $30.19K 2026-10-01 · $29.72K 2026-10-01 00:12 · $30.19K 2026-10-01 03:12 · $30.19K 2026-10-01 06:12 · $30.19K 2026-10-01 12:12 · $29.84K 2026-10-01 21:13 · $29.72K 2026-10-02 · $31.00K 2026-10-02 00:12 · $29.72K 2026-10-02 03:13 · $30.12K 2026-10-02 06:12 · $31.18K 2026-10-02 09:12 · $31.07K 2026-10-02 15:12 · $31.00K 2026-10-02 18:16 · $31.00K 2026-10-02 21:13 · $31.00K 2026-10-03 · $30.54K 2026-10-03 00:12 · $31.00K 2026-10-03 03:13 · $31.00K 2026-10-03 06:12 · $31.00K 2026-10-03 09:12 · $31.00K 2026-10-03 15:12 · $31.00K 2026-10-03 21:13 · $30.54K 2026-10-04 · $30.70K 2026-10-04 00:12 · $30.36K 2026-10-04 06:12 · $30.71K 2026-10-04 09:12 · $30.71K 2026-10-04 15:12 · $30.94K 2026-10-04 18:13 · $30.99K 2026-10-04 21:13 · $30.70K 2026-10-05 · $30.70K 2026-10-05 00:12 · $30.70K 2026-10-05 03:12 · $30.70K 2026-10-05 06:12 · $30.70K 2026-10-05 09:12 · $30.70K 2026-10-05 12:12 · $30.70K 2026-10-05 15:12 · $30.70K 2026-10-06 · $31.15K 2026-10-06 00:12 · $30.53K 2026-10-06 03:12 · $30.53K 2026-10-06 06:12 · $30.53K 2026-10-06 12:12 · $30.53K 2026-10-06 18:12 · $30.53K 2026-10-06 21:12 · $31.15K 2026-10-07 · $29.46K 2026-10-07 06:12 · $29.99K 2026-10-07 09:12 · $30.14K 2026-10-07 12:12 · $30.00K 2026-10-07 18:12 · $30.00K 2026-10-07 21:12 · $29.46K 2026-10-08 · $29.15K 2026-10-08 00:12 · $29.46K 2026-10-08 03:12 · $29.46K 2026-10-08 06:12 · $29.46K 2026-10-08 09:12 · $29.15K 2026-10-08 12:12 · $29.15K 2026-10-08 15:12 · $29.15K 2026-10-09 · $27.80K 2026-10-09 00:12 · $27.52K 2026-10-09 03:12 · $27.52K 2026-10-09 06:12 · $27.52K 2026-10-09 09:12 · $27.52K 2026-10-09 12:13 · $28.04K 2026-10-09 18:16 · $27.80K 2026-10-10 · $27.89K 2026-10-10 06:16 · $27.71K 2026-10-10 12:16 · $27.71K 2026-10-10 15:16 · $27.71K 2026-10-10 21:16 · $27.89K 2026-10-11 · $28.20K 2026-10-11 00:16 · $27.89K 2026-10-11 03:16 · $27.89K 2026-10-11 06:16 · $27.89K 2026-10-11 09:16 · $27.89K 2026-10-11 12:16 · $27.66K 2026-10-11 15:15 · $27.66K 2026-10-11 18:15 · $27.66K 2026-10-11 21:15 · $28.20K 2026-10-12 · $28.03K 2026-10-12 00:16 · $28.20K 2026-10-12 03:15 · $28.73K 2026-10-12 06:16 · $28.82K 2026-10-12 09:16 · $29.06K 2026-10-12 12:15 · $28.64K 2026-10-12 15:16 · $28.64K 2026-10-12 18:15 · $28.64K 2026-10-12 21:21 · $28.03K 2026-10-13 · $27.71K 2026-10-13 00:16 · $28.03K 2026-10-13 03:22 · $28.03K 2026-10-13 06:16 · $28.03K 2026-10-13 09:16 · $28.03K 2026-10-13 12:17 · $28.03K 2026-10-13 15:14 · $27.71K 2026-10-13 18:14 · $27.71K 2026-10-13 21:20 · $27.71K 2026-10-14 · $27.65K 2026-10-14 00:22 · $27.71K 2026-10-14 03:16 · $27.71K 2026-10-14 06:16 · $27.71K 2026-10-14 09:16 · $27.71K 2026-10-14 12:16 · $27.65K 2026-10-14 21:15 · $27.65K 2026-10-15 · $26.38K 2026-10-15 00:15 · $27.65K 2026-10-15 03:15 · $27.65K 2026-10-15 06:15 · $26.38K 2026-10-15 09:15 · $26.38K 2026-10-15 12:15 · $26.38K 2026-10-15 15:15 · $26.38K 2026-10-15 18:16 · $26.38K 2026-10-15 21:43 · $26.38K 2026-10-16 · $27.27K 2026-10-16 03:15 · $26.38K 2026-10-16 06:15 · $26.38K 2026-10-16 09:15 · $26.38K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.27K 2026-10-16 21:15 · $27.27K 2026-10-17 · $27.27K 2026-10-17 00:15 · $27.27K 2026-10-17 03:15 · $27.27K 08-09 08-24 09-07 10-17 $27.27K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9332.74 $16554.66 $23776.59 $38220.43 2026-08-09 · $12.76K 2026-08-10 · $13.95K 2026-08-16 · $12.04K 2026-08-17 · $10.88K 2026-08-18 · $11.31K 2026-08-19 · $35.08K 2026-08-24 · $34.83K 2026-08-30 · $35.97K 2026-08-31 · $36.67K 2026-09-06 · $34.72K 2026-09-07 · $34.10K 2026-09-08 · $32.56K 2026-09-14 · $30.84K 2026-09-15 · $30.32K 2026-09-15 19:06 · $29.49K 2026-09-15 22:19 · $30.32K 2026-09-16 · $30.10K 2026-09-16 01:32 · $29.98K 2026-09-16 07:48 · $30.10K 2026-09-16 13:38 · $30.10K 2026-09-16 18:20 · $30.10K 2026-09-16 22:16 · $30.45K 2026-09-17 · $29.97K 2026-09-17 00:35 · $30.37K 2026-09-17 06:14 · $29.58K 2026-09-17 11:44 · $29.70K 2026-09-17 17:03 · $30.02K 2026-09-17 20:24 · $30.02K 2026-09-17 23:42 · $29.97K 2026-09-18 · $33.26K 2026-09-18 04:43 · $29.97K 2026-09-18 09:49 · $29.97K 2026-09-18 14:34 · $31.23K 2026-09-18 18:32 · $32.69K 2026-09-18 21:48 · $33.26K 2026-09-19 · $32.74K 2026-09-19 00:23 · $33.26K 2026-09-19 05:56 · $33.26K 2026-09-19 11:01 · $32.74K 2026-09-20 · $31.02K 2026-09-20 12:45 · $31.09K 2026-09-20 13:13 · $31.02K 2026-09-20 14:08 · $31.02K 2026-09-20 15:07 · $31.02K 2026-09-20 18:07 · $31.02K 2026-09-20 21:07 · $31.02K 2026-09-21 · $31.98K 2026-09-21 00:07 · $31.69K 2026-09-21 03:07 · $31.69K 2026-09-21 06:07 · $31.69K 2026-09-21 09:07 · $31.69K 2026-09-21 12:07 · $32.84K 2026-09-21 15:07 · $32.19K 2026-09-21 18:07 · $32.10K 2026-09-21 21:07 · $31.98K 2026-09-22 · $31.68K 2026-09-22 00:07 · $31.98K 2026-09-22 03:07 · $31.95K 2026-09-22 06:07 · $31.24K 2026-09-22 09:07 · $31.17K 2026-09-22 12:07 · $31.46K 2026-09-22 15:07 · $31.55K 2026-09-22 18:07 · $31.55K 2026-09-22 21:07 · $31.68K 2026-09-23 · $30.85K 2026-09-23 00:07 · $31.81K 2026-09-23 03:07 · $32.49K 2026-09-23 06:07 · $32.69K 2026-09-23 09:07 · $32.23K 2026-09-23 12:07 · $32.23K 2026-09-23 15:07 · $31.12K 2026-09-23 18:07 · $31.15K 2026-09-23 21:07 · $30.85K 2026-09-24 · $29.91K 2026-09-24 00:07 · $31.09K 2026-09-24 03:07 · $31.09K 2026-09-24 06:07 · $29.91K 2026-09-24 09:07 · $29.39K 2026-09-24 12:07 · $29.42K 2026-09-24 15:07 · $29.91K 2026-09-24 18:07 · $29.91K 2026-09-24 21:07 · $29.91K 2026-09-25 · $31.22K 2026-09-25 00:07 · $30.46K 2026-09-25 03:07 · $30.46K 2026-09-25 06:07 · $30.21K 2026-09-25 09:07 · $30.34K 2026-09-25 12:07 · $30.34K 2026-09-25 15:07 · $31.02K 2026-09-25 18:07 · $31.22K 2026-09-25 21:07 · $31.22K 2026-09-26 · $31.40K 2026-09-26 00:07 · $31.22K 2026-09-26 03:07 · $31.40K 2026-09-26 05:13 · $31.40K 2026-09-26 06:07 · $31.40K 2026-09-26 07:25 · $31.40K 2026-09-26 09:07 · $31.40K 2026-09-26 11:44 · $31.18K 2026-09-26 12:07 · $31.18K 2026-09-26 15:07 · $31.27K 2026-09-26 18:07 · $31.23K 2026-09-26 21:07 · $31.23K 2026-09-27 · $31.55K 2026-09-27 00:07 · $31.23K 2026-09-27 03:07 · $31.23K 2026-09-27 06:11 · $31.23K 2026-09-27 09:10 · $31.23K 2026-09-27 15:10 · $31.77K 2026-09-27 18:22 · $31.77K 2026-09-27 21:19 · $31.55K 2026-09-28 · $30.98K 2026-09-28 00:25 · $31.90K 2026-09-28 03:15 · $31.90K 2026-09-28 06:12 · $31.47K 2026-09-28 09:12 · $30.73K 2026-09-28 12:12 · $30.73K 2026-09-28 15:17 · $30.73K 2026-09-28 18:18 · $30.98K 2026-09-28 21:14 · $30.98K 2026-09-29 · $30.67K 2026-09-29 00:16 · $29.94K 2026-09-29 03:12 · $29.94K 2026-09-29 06:13 · $29.74K 2026-09-29 09:18 · $29.74K 2026-09-29 12:17 · $30.33K 2026-09-29 21:12 · $30.67K 2026-09-30 · $30.19K 2026-09-30 00:12 · $30.37K 2026-09-30 03:12 · $30.37K 2026-09-30 06:12 · $30.37K 2026-09-30 09:12 · $30.37K 2026-09-30 12:12 · $30.37K 2026-09-30 15:13 · $31.19K 2026-09-30 18:12 · $31.19K 2026-09-30 21:13 · $30.19K 2026-10-01 · $29.72K 2026-10-01 00:12 · $30.19K 2026-10-01 03:12 · $30.19K 2026-10-01 06:12 · $30.19K 2026-10-01 12:12 · $29.84K 2026-10-01 21:13 · $29.72K 2026-10-02 · $31.00K 2026-10-02 00:12 · $29.72K 2026-10-02 03:13 · $30.12K 2026-10-02 06:12 · $31.18K 2026-10-02 09:12 · $31.07K 2026-10-02 15:12 · $31.00K 2026-10-02 18:16 · $31.00K 2026-10-02 21:13 · $31.00K 2026-10-03 · $30.54K 2026-10-03 00:12 · $31.00K 2026-10-03 03:13 · $31.00K 2026-10-03 06:12 · $31.00K 2026-10-03 09:12 · $31.00K 2026-10-03 15:12 · $31.00K 2026-10-03 21:13 · $30.54K 2026-10-04 · $30.70K 2026-10-04 00:12 · $30.36K 2026-10-04 06:12 · $30.71K 2026-10-04 09:12 · $30.71K 2026-10-04 15:12 · $30.94K 2026-10-04 18:13 · $30.99K 2026-10-04 21:13 · $30.70K 2026-10-05 · $30.70K 2026-10-05 00:12 · $30.70K 2026-10-05 03:12 · $30.70K 2026-10-05 06:12 · $30.70K 2026-10-05 09:12 · $30.70K 2026-10-05 12:12 · $30.70K 2026-10-05 15:12 · $30.70K 2026-10-06 · $31.15K 2026-10-06 00:12 · $30.53K 2026-10-06 03:12 · $30.53K 2026-10-06 06:12 · $30.53K 2026-10-06 12:12 · $30.53K 2026-10-06 18:12 · $30.53K 2026-10-06 21:12 · $31.15K 2026-10-07 · $29.46K 2026-10-07 06:12 · $29.99K 2026-10-07 09:12 · $30.14K 2026-10-07 12:12 · $30.00K 2026-10-07 18:12 · $30.00K 2026-10-07 21:12 · $29.46K 2026-10-08 · $29.15K 2026-10-08 00:12 · $29.46K 2026-10-08 03:12 · $29.46K 2026-10-08 06:12 · $29.46K 2026-10-08 09:12 · $29.15K 2026-10-08 12:12 · $29.15K 2026-10-08 15:12 · $29.15K 2026-10-09 · $27.80K 2026-10-09 00:12 · $27.52K 2026-10-09 03:12 · $27.52K 2026-10-09 06:12 · $27.52K 2026-10-09 09:12 · $27.52K 2026-10-09 12:13 · $28.04K 2026-10-09 18:16 · $27.80K 2026-10-10 · $27.89K 2026-10-10 06:16 · $27.71K 2026-10-10 12:16 · $27.71K 2026-10-10 15:16 · $27.71K 2026-10-10 21:16 · $27.89K 2026-10-11 · $28.20K 2026-10-11 00:16 · $27.89K 2026-10-11 03:16 · $27.89K 2026-10-11 06:16 · $27.89K 2026-10-11 09:16 · $27.89K 2026-10-11 12:16 · $27.66K 2026-10-11 15:15 · $27.66K 2026-10-11 18:15 · $27.66K 2026-10-11 21:15 · $28.20K 2026-10-12 · $28.03K 2026-10-12 00:16 · $28.20K 2026-10-12 03:15 · $28.73K 2026-10-12 06:16 · $28.82K 2026-10-12 09:16 · $29.06K 2026-10-12 12:15 · $28.64K 2026-10-12 15:16 · $28.64K 2026-10-12 18:15 · $28.64K 2026-10-12 21:21 · $28.03K 2026-10-13 · $27.71K 2026-10-13 00:16 · $28.03K 2026-10-13 03:22 · $28.03K 2026-10-13 06:16 · $28.03K 2026-10-13 09:16 · $28.03K 2026-10-13 12:17 · $28.03K 2026-10-13 15:14 · $27.71K 2026-10-13 18:14 · $27.71K 2026-10-13 21:20 · $27.71K 2026-10-14 · $27.65K 2026-10-14 00:22 · $27.71K 2026-10-14 03:16 · $27.71K 2026-10-14 06:16 · $27.71K 2026-10-14 09:16 · $27.71K 2026-10-14 12:16 · $27.65K 2026-10-14 21:15 · $27.65K 2026-10-15 · $26.38K 2026-10-15 00:15 · $27.65K 2026-10-15 03:15 · $27.65K 2026-10-15 06:15 · $26.38K 2026-10-15 09:15 · $26.38K 2026-10-15 12:15 · $26.38K 2026-10-15 15:15 · $26.38K 2026-10-15 18:16 · $26.38K 2026-10-15 21:43 · $26.38K 2026-10-16 · $27.27K 2026-10-16 03:15 · $26.38K 2026-10-16 06:15 · $26.38K 2026-10-16 09:15 · $26.38K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.27K 2026-10-16 21:15 · $27.27K 2026-10-17 · $27.27K 2026-10-17 00:15 · $27.27K 2026-10-17 03:15 · $27.27K 08-09 08-24 09-07 10-17 $27.27K $10115.29 $14214.63 $19975.28 $39446.39 2026-08-09 · $12.76K 2026-08-10 · $13.95K 2026-08-16 · $12.04K 2026-08-17 · $10.88K 2026-08-18 · $11.31K 2026-08-19 · $35.08K 2026-08-24 · $34.83K 2026-08-30 · $35.97K 2026-08-31 · $36.67K 2026-09-06 · $34.72K 2026-09-07 · $34.10K 2026-09-08 · $32.56K 2026-09-14 · $30.84K 2026-09-15 · $30.32K 2026-09-15 19:06 · $29.49K 2026-09-15 22:19 · $30.32K 2026-09-16 · $30.10K 2026-09-16 01:32 · $29.98K 2026-09-16 07:48 · $30.10K 2026-09-16 13:38 · $30.10K 2026-09-16 18:20 · $30.10K 2026-09-16 22:16 · $30.45K 2026-09-17 · $29.97K 2026-09-17 00:35 · $30.37K 2026-09-17 06:14 · $29.58K 2026-09-17 11:44 · $29.70K 2026-09-17 17:03 · $30.02K 2026-09-17 20:24 · $30.02K 2026-09-17 23:42 · $29.97K 2026-09-18 · $33.26K 2026-09-18 04:43 · $29.97K 2026-09-18 09:49 · $29.97K 2026-09-18 14:34 · $31.23K 2026-09-18 18:32 · $32.69K 2026-09-18 21:48 · $33.26K 2026-09-19 · $32.74K 2026-09-19 00:23 · $33.26K 2026-09-19 05:56 · $33.26K 2026-09-19 11:01 · $32.74K 2026-09-20 · $31.02K 2026-09-20 12:45 · $31.09K 2026-09-20 13:13 · $31.02K 2026-09-20 14:08 · $31.02K 2026-09-20 15:07 · $31.02K 2026-09-20 18:07 · $31.02K 2026-09-20 21:07 · $31.02K 2026-09-21 · $31.98K 2026-09-21 00:07 · $31.69K 2026-09-21 03:07 · $31.69K 2026-09-21 06:07 · $31.69K 2026-09-21 09:07 · $31.69K 2026-09-21 12:07 · $32.84K 2026-09-21 15:07 · $32.19K 2026-09-21 18:07 · $32.10K 2026-09-21 21:07 · $31.98K 2026-09-22 · $31.68K 2026-09-22 00:07 · $31.98K 2026-09-22 03:07 · $31.95K 2026-09-22 06:07 · $31.24K 2026-09-22 09:07 · $31.17K 2026-09-22 12:07 · $31.46K 2026-09-22 15:07 · $31.55K 2026-09-22 18:07 · $31.55K 2026-09-22 21:07 · $31.68K 2026-09-23 · $30.85K 2026-09-23 00:07 · $31.81K 2026-09-23 03:07 · $32.49K 2026-09-23 06:07 · $32.69K 2026-09-23 09:07 · $32.23K 2026-09-23 12:07 · $32.23K 2026-09-23 15:07 · $31.12K 2026-09-23 18:07 · $31.15K 2026-09-23 21:07 · $30.85K 2026-09-24 · $29.91K 2026-09-24 00:07 · $31.09K 2026-09-24 03:07 · $31.09K 2026-09-24 06:07 · $29.91K 2026-09-24 09:07 · $29.39K 2026-09-24 12:07 · $29.42K 2026-09-24 15:07 · $29.91K 2026-09-24 18:07 · $29.91K 2026-09-24 21:07 · $29.91K 2026-09-25 · $31.22K 2026-09-25 00:07 · $30.46K 2026-09-25 03:07 · $30.46K 2026-09-25 06:07 · $30.21K 2026-09-25 09:07 · $30.34K 2026-09-25 12:07 · $30.34K 2026-09-25 15:07 · $31.02K 2026-09-25 18:07 · $31.22K 2026-09-25 21:07 · $31.22K 2026-09-26 · $31.40K 2026-09-26 00:07 · $31.22K 2026-09-26 03:07 · $31.40K 2026-09-26 05:13 · $31.40K 2026-09-26 06:07 · $31.40K 2026-09-26 07:25 · $31.40K 2026-09-26 09:07 · $31.40K 2026-09-26 11:44 · $31.18K 2026-09-26 12:07 · $31.18K 2026-09-26 15:07 · $31.27K 2026-09-26 18:07 · $31.23K 2026-09-26 21:07 · $31.23K 2026-09-27 · $31.55K 2026-09-27 00:07 · $31.23K 2026-09-27 03:07 · $31.23K 2026-09-27 06:11 · $31.23K 2026-09-27 09:10 · $31.23K 2026-09-27 15:10 · $31.77K 2026-09-27 18:22 · $31.77K 2026-09-27 21:19 · $31.55K 2026-09-28 · $30.98K 2026-09-28 00:25 · $31.90K 2026-09-28 03:15 · $31.90K 2026-09-28 06:12 · $31.47K 2026-09-28 09:12 · $30.73K 2026-09-28 12:12 · $30.73K 2026-09-28 15:17 · $30.73K 2026-09-28 18:18 · $30.98K 2026-09-28 21:14 · $30.98K 2026-09-29 · $30.67K 2026-09-29 00:16 · $29.94K 2026-09-29 03:12 · $29.94K 2026-09-29 06:13 · $29.74K 2026-09-29 09:18 · $29.74K 2026-09-29 12:17 · $30.33K 2026-09-29 21:12 · $30.67K 2026-09-30 · $30.19K 2026-09-30 00:12 · $30.37K 2026-09-30 03:12 · $30.37K 2026-09-30 06:12 · $30.37K 2026-09-30 09:12 · $30.37K 2026-09-30 12:12 · $30.37K 2026-09-30 15:13 · $31.19K 2026-09-30 18:12 · $31.19K 2026-09-30 21:13 · $30.19K 2026-10-01 · $29.72K 2026-10-01 00:12 · $30.19K 2026-10-01 03:12 · $30.19K 2026-10-01 06:12 · $30.19K 2026-10-01 12:12 · $29.84K 2026-10-01 21:13 · $29.72K 2026-10-02 · $31.00K 2026-10-02 00:12 · $29.72K 2026-10-02 03:13 · $30.12K 2026-10-02 06:12 · $31.18K 2026-10-02 09:12 · $31.07K 2026-10-02 15:12 · $31.00K 2026-10-02 18:16 · $31.00K 2026-10-02 21:13 · $31.00K 2026-10-03 · $30.54K 2026-10-03 00:12 · $31.00K 2026-10-03 03:13 · $31.00K 2026-10-03 06:12 · $31.00K 2026-10-03 09:12 · $31.00K 2026-10-03 15:12 · $31.00K 2026-10-03 21:13 · $30.54K 2026-10-04 · $30.70K 2026-10-04 00:12 · $30.36K 2026-10-04 06:12 · $30.71K 2026-10-04 09:12 · $30.71K 2026-10-04 15:12 · $30.94K 2026-10-04 18:13 · $30.99K 2026-10-04 21:13 · $30.70K 2026-10-05 · $30.70K 2026-10-05 00:12 · $30.70K 2026-10-05 03:12 · $30.70K 2026-10-05 06:12 · $30.70K 2026-10-05 09:12 · $30.70K 2026-10-05 12:12 · $30.70K 2026-10-05 15:12 · $30.70K 2026-10-06 · $31.15K 2026-10-06 00:12 · $30.53K 2026-10-06 03:12 · $30.53K 2026-10-06 06:12 · $30.53K 2026-10-06 12:12 · $30.53K 2026-10-06 18:12 · $30.53K 2026-10-06 21:12 · $31.15K 2026-10-07 · $29.46K 2026-10-07 06:12 · $29.99K 2026-10-07 09:12 · $30.14K 2026-10-07 12:12 · $30.00K 2026-10-07 18:12 · $30.00K 2026-10-07 21:12 · $29.46K 2026-10-08 · $29.15K 2026-10-08 00:12 · $29.46K 2026-10-08 03:12 · $29.46K 2026-10-08 06:12 · $29.46K 2026-10-08 09:12 · $29.15K 2026-10-08 12:12 · $29.15K 2026-10-08 15:12 · $29.15K 2026-10-09 · $27.80K 2026-10-09 00:12 · $27.52K 2026-10-09 03:12 · $27.52K 2026-10-09 06:12 · $27.52K 2026-10-09 09:12 · $27.52K 2026-10-09 12:13 · $28.04K 2026-10-09 18:16 · $27.80K 2026-10-10 · $27.89K 2026-10-10 06:16 · $27.71K 2026-10-10 12:16 · $27.71K 2026-10-10 15:16 · $27.71K 2026-10-10 21:16 · $27.89K 2026-10-11 · $28.20K 2026-10-11 00:16 · $27.89K 2026-10-11 03:16 · $27.89K 2026-10-11 06:16 · $27.89K 2026-10-11 09:16 · $27.89K 2026-10-11 12:16 · $27.66K 2026-10-11 15:15 · $27.66K 2026-10-11 18:15 · $27.66K 2026-10-11 21:15 · $28.20K 2026-10-12 · $28.03K 2026-10-12 00:16 · $28.20K 2026-10-12 03:15 · $28.73K 2026-10-12 06:16 · $28.82K 2026-10-12 09:16 · $29.06K 2026-10-12 12:15 · $28.64K 2026-10-12 15:16 · $28.64K 2026-10-12 18:15 · $28.64K 2026-10-12 21:21 · $28.03K 2026-10-13 · $27.71K 2026-10-13 00:16 · $28.03K 2026-10-13 03:22 · $28.03K 2026-10-13 06:16 · $28.03K 2026-10-13 09:16 · $28.03K 2026-10-13 12:17 · $28.03K 2026-10-13 15:14 · $27.71K 2026-10-13 18:14 · $27.71K 2026-10-13 21:20 · $27.71K 2026-10-14 · $27.65K 2026-10-14 00:22 · $27.71K 2026-10-14 03:16 · $27.71K 2026-10-14 06:16 · $27.71K 2026-10-14 09:16 · $27.71K 2026-10-14 12:16 · $27.65K 2026-10-14 21:15 · $27.65K 2026-10-15 · $26.38K 2026-10-15 00:15 · $27.65K 2026-10-15 03:15 · $27.65K 2026-10-15 06:15 · $26.38K 2026-10-15 09:15 · $26.38K 2026-10-15 12:15 · $26.38K 2026-10-15 15:15 · $26.38K 2026-10-15 18:16 · $26.38K 2026-10-15 21:43 · $26.38K 2026-10-16 · $27.27K 2026-10-16 03:15 · $26.38K 2026-10-16 06:15 · $26.38K 2026-10-16 09:15 · $26.38K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.27K 2026-10-16 21:15 · $27.27K 2026-10-17 · $27.27K 2026-10-17 00:15 · $27.27K 2026-10-17 03:15 · $27.27K 08-09 08-24 09-07 10-17 $27.27K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
RUDI statistics Circulating supply
999.21M RUDI (100.0%)
Low measured
$0.0000264 · 10-15
High measured
$0.00003328 · 09-18
About rudi rudi (RUDI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RUDI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00002729 $27.27K $14.16K 5,591 A 2026-10-16 $0.00002729 $27.27K $14.16K 5,592 A 2026-10-15 $0.0000264 $26.38K $13.74K 5,591 A 2026-10-14 $0.00002768 $27.65K $14.41K 5,590 A 2026-10-13 $0.00002773 $27.71K $14.51K 5,590 A 2026-10-12 $0.00002805 $28.03K $14.61K 5,591 A 2026-10-11 $0.00002822 $28.20K $14.89K 5,594 A 2026-10-10 $0.00002791 $27.89K $14.70K 5,594 A 2026-10-09 $0.00002782 $27.80K $14.63K 5,594 A 2026-10-08 $0.00002917 $29.15K $15.36K 5,597 A 2026-10-07 $0.00002949 $29.46K $15.53K 5,597 A 2026-10-06 $0.00003117 $31.15K $16.10K 5,600 A 2026-10-05 $0.00003072 $30.70K $16.11K 5,604 A 2026-10-04 $0.00003073 $30.70K $16.15K 5,604 A 2026-10-03 $0.00003056 $30.54K $16.02K 5,607 A 2026-10-02 $0.00003102 $31.00K $16.31K 5,608 A 2026-10-01 $0.00002974 $29.72K $15.70K 5,610 A 2026-09-30 $0.00003021 $30.19K $15.89K 5,618 A 2026-09-29 $0.00003069 $30.67K $16.08K 5,617 A 2026-09-28 $0.000031 $30.98K $16.16K 5,619 A 2026-09-27 $0.00003158 $31.55K $16.51K 5,624 A 2026-09-26 $0.00003143 $31.40K $16.41K 5,629 A 2026-09-25 $0.00003125 $31.22K $16.31K 5,631 A 2026-09-24 $0.00002994 $29.91K $15.53K 5,634 A 2026-09-23 $0.00003088 $30.85K $15.78K 5,637 A 2026-09-22 $0.00003171 $31.68K $16.22K 5,794 A 2026-09-21 $0.00003201 $31.98K $16.26K 5,799 A 2026-09-20 $0.00003104 $31.02K $15.38K 5,805 A 2026-09-19 $0.00003276 $32.74K $16.03K 5,809 A 2026-09-18 $0.00003328 $33.26K $16.30K 5,811 A 2026-09-17 $0.00002999 $29.97K $14.62K 5,815 A 2026-09-16 $0.00003012 $30.10K $14.36K 5,820 A 2026-09-15 $0.00003034 $30.32K $14.40K 5,822 A 2026-09-14 $0.00003087 $30.84K $15.00K 5,821 A 2026-09-08 $0.00003258 $32.56K $15.35K 5,835 A
FAQ Is RUDI a safe token? As of the 2026-09-26 snapshot, RUDI scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $16.41K and 5,629 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RUDI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RUDI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $16.41K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of RUDI? RUDI has 5,629 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can RUDI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the RUDI contract address? The RUDI mint address on Solana is 2rVgh6tcU1Hhk58XwD631E2D6iqLV28prSdpBXaLbonk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RUDI safely? Run the live on-chain scan at the top of this page first; if RUDI clears, you can swap it here directly. Whatever venue you use, match the contract address (2rVgh6tcU1Hhk58XwD631E2D6iqLV28prSdpBXaLbonk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
RUDI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
rudi intel HostDeFi's generated read on RUDI — written from the stored snapshot, figures re-rendered at each refresh.
RUDI — "rudi" on Solana, mint 2rVgh6tcU1Hhk58XwD631E2D6iqLV28prSdpBXaLbonk — is a bonk-adjacent file — an X anchor at https://x.com/elonmusk/status/1944834047944839532 , holding 5,629 wallets on a $31.4 thousand cap.
Mint and freeze are both revoked on a $14.4 thousand pool.
The honest note: a "rudi" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage