Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RTR price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002745 $0.0002753 $0.0002769 $0.0002776 2026-10-16 06:15 · $0.0002761 2026-10-16 09:15 · $0.0002761 2026-10-16 15:15 · $0.0002761 2026-10-16 18:15 · $0.0002761 2026-10-16 21:15 · $0.0002761 2026-10-17 · $0.0002761 2026-10-17 00:15 · $0.0002761 2026-10-17 03:15 · $0.0002761 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002761 $0.0002746 $0.0002753 $0.0002769 $0.0002776 2026-10-16 06:15 · $0.0002761 2026-10-16 09:15 · $0.0002761 2026-10-16 15:15 · $0.0002761 2026-10-16 18:15 · $0.0002761 2026-10-16 21:15 · $0.0002761 2026-10-17 · $0.0002761 2026-10-17 00:15 · $0.0002761 2026-10-17 03:15 · $0.0002761 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002761 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002726 $0.0002808 $0.0002849 $0.0002890 2026-10-10 06:16 · $0.0002871 2026-10-10 12:16 · $0.0002871 2026-10-10 15:16 · $0.0002871 2026-10-10 21:16 · $0.0002881 2026-10-11 · $0.0002881 2026-10-11 00:16 · $0.0002881 2026-10-11 03:16 · $0.0002881 2026-10-11 06:16 · $0.0002881 2026-10-11 09:16 · $0.0002881 2026-10-11 12:16 · $0.0002881 2026-10-11 15:15 · $0.0002881 2026-10-11 18:15 · $0.0002881 2026-10-11 21:15 · $0.0002881 2026-10-12 · $0.0002881 2026-10-12 00:16 · $0.0002881 2026-10-12 03:15 · $0.0002881 2026-10-12 06:16 · $0.0002881 2026-10-12 09:16 · $0.0002881 2026-10-12 12:15 · $0.0002881 2026-10-12 15:16 · $0.0002881 2026-10-12 18:15 · $0.0002881 2026-10-12 21:21 · $0.0002881 2026-10-13 · $0.000279 2026-10-13 00:16 · $0.0002881 2026-10-13 03:22 · $0.000279 2026-10-13 06:16 · $0.000279 2026-10-13 09:16 · $0.000279 2026-10-13 12:17 · $0.000279 2026-10-13 15:14 · $0.000279 2026-10-13 18:14 · $0.000279 2026-10-13 21:20 · $0.000279 2026-10-14 · $0.000279 2026-10-14 00:22 · $0.000279 2026-10-14 03:16 · $0.000279 2026-10-14 06:16 · $0.000279 2026-10-14 09:16 · $0.000279 2026-10-14 12:16 · $0.000279 2026-10-14 21:15 · $0.000279 2026-10-15 · $0.0002761 2026-10-15 00:15 · $0.0002735 2026-10-15 03:15 · $0.0002761 2026-10-15 06:15 · $0.0002761 2026-10-15 09:15 · $0.0002761 2026-10-15 12:15 · $0.0002761 2026-10-15 15:15 · $0.0002761 2026-10-15 18:16 · $0.0002761 2026-10-15 21:43 · $0.0002761 2026-10-16 · $0.0002761 2026-10-16 03:15 · $0.0002761 2026-10-16 06:15 · $0.0002761 2026-10-16 09:15 · $0.0002761 2026-10-16 15:15 · $0.0002761 2026-10-16 18:15 · $0.0002761 2026-10-16 21:15 · $0.0002761 2026-10-17 · $0.0002761 2026-10-17 00:15 · $0.0002761 2026-10-17 03:15 · $0.0002761 10-10 10-11 10-13 10-17 $0.0002761 $0.0002726 $0.0002807 $0.0002849 $0.0002891 2026-10-10 06:16 · $0.0002871 2026-10-10 12:16 · $0.0002871 2026-10-10 15:16 · $0.0002871 2026-10-10 21:16 · $0.0002881 2026-10-11 · $0.0002881 2026-10-11 00:16 · $0.0002881 2026-10-11 03:16 · $0.0002881 2026-10-11 06:16 · $0.0002881 2026-10-11 09:16 · $0.0002881 2026-10-11 12:16 · $0.0002881 2026-10-11 15:15 · $0.0002881 2026-10-11 18:15 · $0.0002881 2026-10-11 21:15 · $0.0002881 2026-10-12 · $0.0002881 2026-10-12 00:16 · $0.0002881 2026-10-12 03:15 · $0.0002881 2026-10-12 06:16 · $0.0002881 2026-10-12 09:16 · $0.0002881 2026-10-12 12:15 · $0.0002881 2026-10-12 15:16 · $0.0002881 2026-10-12 18:15 · $0.0002881 2026-10-12 21:21 · $0.0002881 2026-10-13 · $0.000279 2026-10-13 00:16 · $0.0002881 2026-10-13 03:22 · $0.000279 2026-10-13 06:16 · $0.000279 2026-10-13 09:16 · $0.000279 2026-10-13 12:17 · $0.000279 2026-10-13 15:14 · $0.000279 2026-10-13 18:14 · $0.000279 2026-10-13 21:20 · $0.000279 2026-10-14 · $0.000279 2026-10-14 00:22 · $0.000279 2026-10-14 03:16 · $0.000279 2026-10-14 06:16 · $0.000279 2026-10-14 09:16 · $0.000279 2026-10-14 12:16 · $0.000279 2026-10-14 21:15 · $0.000279 2026-10-15 · $0.0002761 2026-10-15 00:15 · $0.0002735 2026-10-15 03:15 · $0.0002761 2026-10-15 06:15 · $0.0002761 2026-10-15 09:15 · $0.0002761 2026-10-15 12:15 · $0.0002761 2026-10-15 15:15 · $0.0002761 2026-10-15 18:16 · $0.0002761 2026-10-15 21:43 · $0.0002761 2026-10-16 · $0.0002761 2026-10-16 03:15 · $0.0002761 2026-10-16 06:15 · $0.0002761 2026-10-16 09:15 · $0.0002761 2026-10-16 15:15 · $0.0002761 2026-10-16 18:15 · $0.0002761 2026-10-16 21:15 · $0.0002761 2026-10-17 · $0.0002761 2026-10-17 00:15 · $0.0002761 2026-10-17 03:15 · $0.0002761 10-10 10-11 10-13 10-17 $0.0002761 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002535 $0.0002710 $0.0002885 $0.0003061 $0.0003236 2026-09-17 06:14 · $0.0002572 2026-09-17 11:44 · $0.0002572 2026-09-17 17:03 · $0.0002572 2026-09-17 20:24 · $0.0002635 2026-09-17 23:42 · $0.0002635 2026-09-18 · $0.0002772 2026-09-18 04:43 · $0.0002635 2026-09-18 09:49 · $0.0002758 2026-09-18 14:34 · $0.0002772 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002772 2026-09-19 · $0.0002953 2026-09-19 00:23 · $0.0002772 2026-09-19 05:56 · $0.0002953 2026-09-19 11:01 · $0.0002953 2026-09-20 · $0.0002863 2026-09-20 12:45 · $0.0002889 2026-09-20 13:13 · $0.0002889 2026-09-20 14:08 · $0.0002889 2026-09-20 15:07 · $0.0002889 2026-09-20 18:07 · $0.0002819 2026-09-20 21:07 · $0.0002863 2026-09-21 · $0.0003058 2026-09-21 00:07 · $0.0002863 2026-09-21 03:07 · $0.0002863 2026-09-21 06:07 · $0.0002863 2026-09-21 09:07 · $0.0002863 2026-09-21 12:07 · $0.0003045 2026-09-21 15:07 · $0.0003058 2026-09-21 18:07 · $0.0003058 2026-09-21 21:07 · $0.0003058 2026-09-22 · $0.0003067 2026-09-22 00:07 · $0.0003102 2026-09-22 03:07 · $0.0003092 2026-09-22 06:07 · $0.0003092 2026-09-22 09:07 · $0.0003092 2026-09-22 12:07 · $0.0003047 2026-09-22 15:07 · $0.0003047 2026-09-22 18:07 · $0.0003067 2026-09-22 21:07 · $0.0003067 2026-09-23 · $0.0003 2026-09-23 00:07 · $0.0003067 2026-09-23 03:07 · $0.000309 2026-09-23 06:07 · $0.0003145 2026-09-23 09:07 · $0.0003145 2026-09-23 12:07 · $0.0003145 2026-09-23 15:07 · $0.0003003 2026-09-23 18:07 · $0.0003 2026-09-23 21:07 · $0.0003 2026-09-24 · $0.0002993 2026-09-24 00:07 · $0.0003 2026-09-24 03:07 · $0.0003049 2026-09-24 06:07 · $0.0003044 2026-09-24 09:07 · $0.0003023 2026-09-24 12:07 · $0.0003023 2026-09-24 15:07 · $0.0002993 2026-09-24 18:07 · $0.0002993 2026-09-24 21:07 · $0.0002993 2026-09-25 · $0.0003183 2026-09-25 00:07 · $0.0003077 2026-09-25 03:07 · $0.0003105 2026-09-25 06:07 · $0.0003105 2026-09-25 09:07 · $0.0003105 2026-09-25 12:07 · $0.0003181 2026-09-25 15:07 · $0.0003181 2026-09-25 18:07 · $0.0003183 2026-09-25 21:07 · $0.0003183 2026-09-26 · $0.0003195 2026-09-26 00:07 · $0.0003195 2026-09-26 03:07 · $0.0003195 2026-09-26 05:13 · $0.0003195 2026-09-26 06:07 · $0.0003195 2026-09-26 07:25 · $0.0003195 2026-09-26 09:07 · $0.0003195 2026-09-26 11:44 · $0.0003195 2026-09-26 12:07 · $0.0003195 2026-09-26 15:07 · $0.0003195 2026-09-26 18:07 · $0.0003195 2026-09-26 21:07 · $0.0003195 2026-09-27 · $0.0003198 2026-09-27 00:07 · $0.0003195 2026-09-27 03:07 · $0.0003195 2026-09-27 06:11 · $0.0003195 2026-09-27 09:10 · $0.0003195 2026-09-27 15:10 · $0.0003198 2026-09-27 18:22 · $0.0003198 2026-09-27 21:19 · $0.0003198 2026-09-28 · $0.0003113 2026-09-28 00:25 · $0.0003198 2026-09-28 03:15 · $0.0003198 2026-09-28 06:12 · $0.0003198 2026-09-28 09:12 · $0.0003198 2026-09-28 12:12 · $0.0003198 2026-09-28 15:17 · $0.0003198 2026-09-28 18:18 · $0.0003198 2026-09-28 21:14 · $0.0003113 2026-09-29 · $0.0003113 2026-09-29 00:16 · $0.0003113 2026-09-29 03:12 · $0.0003113 2026-09-29 06:13 · $0.0003113 2026-09-29 09:18 · $0.0003113 2026-09-29 12:17 · $0.0003113 2026-09-29 21:12 · $0.0003113 2026-09-30 · $0.000307 2026-09-30 00:12 · $0.0003113 2026-09-30 03:12 · $0.0003135 2026-09-30 06:12 · $0.0003135 2026-09-30 09:12 · $0.0003135 2026-09-30 12:12 · $0.0003135 2026-09-30 15:13 · $0.0003135 2026-09-30 18:12 · $0.0003135 2026-09-30 21:13 · $0.000307 2026-10-01 · $0.000308 2026-10-01 00:12 · $0.000307 2026-10-01 03:12 · $0.000307 2026-10-01 06:12 · $0.000307 2026-10-01 12:12 · $0.000307 2026-10-01 21:13 · $0.000308 2026-10-02 · $0.0003153 2026-10-02 00:12 · $0.000308 2026-10-02 03:13 · $0.000308 2026-10-02 06:12 · $0.0003169 2026-10-02 09:12 · $0.0003169 2026-10-02 15:12 · $0.0003169 2026-10-02 18:16 · $0.0003153 2026-10-02 21:13 · $0.0003153 2026-10-03 · $0.0003136 2026-10-03 00:12 · $0.0003153 2026-10-03 03:13 · $0.0003153 2026-10-03 06:12 · $0.0003153 2026-10-03 09:12 · $0.0003153 2026-10-03 15:12 · $0.0003128 2026-10-03 21:13 · $0.0003136 2026-10-04 · $0.0003179 2026-10-04 00:12 · $0.0003136 2026-10-04 06:12 · $0.0003136 2026-10-04 09:12 · $0.0003136 2026-10-04 15:12 · $0.0003136 2026-10-04 18:13 · $0.0003179 2026-10-04 21:13 · $0.0003179 2026-10-05 · $0.0003182 2026-10-05 00:12 · $0.0003179 2026-10-05 03:12 · $0.0003179 2026-10-05 06:12 · $0.0003179 2026-10-05 09:12 · $0.0003179 2026-10-05 12:12 · $0.0003179 2026-10-05 15:12 · $0.0003182 2026-10-06 · $0.0003156 2026-10-06 00:12 · $0.0003182 2026-10-06 03:12 · $0.0003182 2026-10-06 06:12 · $0.0003159 2026-10-06 12:12 · $0.0003159 2026-10-06 18:12 · $0.0003156 2026-10-06 21:12 · $0.0003156 2026-10-07 · $0.0003053 2026-10-07 06:12 · $0.000318 2026-10-07 09:12 · $0.000318 2026-10-07 12:12 · $0.000318 2026-10-07 18:12 · $0.0003053 2026-10-07 21:12 · $0.0003053 2026-10-08 · $0.0003068 2026-10-08 00:12 · $0.0003053 2026-10-08 03:12 · $0.0003068 2026-10-08 06:12 · $0.0003068 2026-10-08 09:12 · $0.0003068 2026-10-08 12:12 · $0.0003068 2026-10-08 15:12 · $0.0003068 2026-10-09 · $0.0002871 2026-10-09 00:12 · $0.0003068 2026-10-09 03:12 · $0.0003068 2026-10-09 06:12 · $0.0003068 2026-10-09 09:12 · $0.0003068 2026-10-09 12:13 · $0.0002881 2026-10-09 18:16 · $0.0002871 2026-10-10 · $0.0002881 2026-10-10 06:16 · $0.0002871 2026-10-10 12:16 · $0.0002871 2026-10-10 15:16 · $0.0002871 2026-10-10 21:16 · $0.0002881 2026-10-11 · $0.0002881 2026-10-11 00:16 · $0.0002881 2026-10-11 03:16 · $0.0002881 2026-10-11 06:16 · $0.0002881 2026-10-11 09:16 · $0.0002881 2026-10-11 12:16 · $0.0002881 2026-10-11 15:15 · $0.0002881 2026-10-11 18:15 · $0.0002881 2026-10-11 21:15 · $0.0002881 2026-10-12 · $0.0002881 2026-10-12 00:16 · $0.0002881 2026-10-12 03:15 · $0.0002881 2026-10-12 06:16 · $0.0002881 2026-10-12 09:16 · $0.0002881 2026-10-12 12:15 · $0.0002881 2026-10-12 15:16 · $0.0002881 2026-10-12 18:15 · $0.0002881 2026-10-12 21:21 · $0.0002881 2026-10-13 · $0.000279 2026-10-13 00:16 · $0.0002881 2026-10-13 03:22 · $0.000279 2026-10-13 06:16 · $0.000279 2026-10-13 09:16 · $0.000279 2026-10-13 12:17 · $0.000279 2026-10-13 15:14 · $0.000279 2026-10-13 18:14 · $0.000279 2026-10-13 21:20 · $0.000279 2026-10-14 · $0.000279 2026-10-14 00:22 · $0.000279 2026-10-14 03:16 · $0.000279 2026-10-14 06:16 · $0.000279 2026-10-14 09:16 · $0.000279 2026-10-14 12:16 · $0.000279 2026-10-14 21:15 · $0.000279 2026-10-15 · $0.0002761 2026-10-15 00:15 · $0.0002735 2026-10-15 03:15 · $0.0002761 2026-10-15 06:15 · $0.0002761 2026-10-15 09:15 · $0.0002761 2026-10-15 12:15 · $0.0002761 2026-10-15 15:15 · $0.0002761 2026-10-15 18:16 · $0.0002761 2026-10-15 21:43 · $0.0002761 2026-10-16 · $0.0002761 2026-10-16 03:15 · $0.0002761 2026-10-16 06:15 · $0.0002761 2026-10-16 09:15 · $0.0002761 2026-10-16 15:15 · $0.0002761 2026-10-16 18:15 · $0.0002761 2026-10-16 21:15 · $0.0002761 2026-10-17 · $0.0002761 2026-10-17 00:15 · $0.0002761 2026-10-17 03:15 · $0.0002761 09-17 09-23 09-29 10-17 $0.0002761 $0.0002539 $0.0002699 $0.0002868 $0.0003049 $0.0003240 2026-09-17 06:14 · $0.0002572 2026-09-17 11:44 · $0.0002572 2026-09-17 17:03 · $0.0002572 2026-09-17 20:24 · $0.0002635 2026-09-17 23:42 · $0.0002635 2026-09-18 · $0.0002772 2026-09-18 04:43 · $0.0002635 2026-09-18 09:49 · $0.0002758 2026-09-18 14:34 · $0.0002772 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002772 2026-09-19 · $0.0002953 2026-09-19 00:23 · $0.0002772 2026-09-19 05:56 · $0.0002953 2026-09-19 11:01 · $0.0002953 2026-09-20 · $0.0002863 2026-09-20 12:45 · $0.0002889 2026-09-20 13:13 · $0.0002889 2026-09-20 14:08 · $0.0002889 2026-09-20 15:07 · $0.0002889 2026-09-20 18:07 · $0.0002819 2026-09-20 21:07 · $0.0002863 2026-09-21 · $0.0003058 2026-09-21 00:07 · $0.0002863 2026-09-21 03:07 · $0.0002863 2026-09-21 06:07 · $0.0002863 2026-09-21 09:07 · $0.0002863 2026-09-21 12:07 · $0.0003045 2026-09-21 15:07 · $0.0003058 2026-09-21 18:07 · $0.0003058 2026-09-21 21:07 · $0.0003058 2026-09-22 · $0.0003067 2026-09-22 00:07 · $0.0003102 2026-09-22 03:07 · $0.0003092 2026-09-22 06:07 · $0.0003092 2026-09-22 09:07 · $0.0003092 2026-09-22 12:07 · $0.0003047 2026-09-22 15:07 · $0.0003047 2026-09-22 18:07 · $0.0003067 2026-09-22 21:07 · $0.0003067 2026-09-23 · $0.0003 2026-09-23 00:07 · $0.0003067 2026-09-23 03:07 · $0.000309 2026-09-23 06:07 · $0.0003145 2026-09-23 09:07 · $0.0003145 2026-09-23 12:07 · $0.0003145 2026-09-23 15:07 · $0.0003003 2026-09-23 18:07 · $0.0003 2026-09-23 21:07 · $0.0003 2026-09-24 · $0.0002993 2026-09-24 00:07 · $0.0003 2026-09-24 03:07 · $0.0003049 2026-09-24 06:07 · $0.0003044 2026-09-24 09:07 · $0.0003023 2026-09-24 12:07 · $0.0003023 2026-09-24 15:07 · $0.0002993 2026-09-24 18:07 · $0.0002993 2026-09-24 21:07 · $0.0002993 2026-09-25 · $0.0003183 2026-09-25 00:07 · $0.0003077 2026-09-25 03:07 · $0.0003105 2026-09-25 06:07 · $0.0003105 2026-09-25 09:07 · $0.0003105 2026-09-25 12:07 · $0.0003181 2026-09-25 15:07 · $0.0003181 2026-09-25 18:07 · $0.0003183 2026-09-25 21:07 · $0.0003183 2026-09-26 · $0.0003195 2026-09-26 00:07 · $0.0003195 2026-09-26 03:07 · $0.0003195 2026-09-26 05:13 · $0.0003195 2026-09-26 06:07 · $0.0003195 2026-09-26 07:25 · $0.0003195 2026-09-26 09:07 · $0.0003195 2026-09-26 11:44 · $0.0003195 2026-09-26 12:07 · $0.0003195 2026-09-26 15:07 · $0.0003195 2026-09-26 18:07 · $0.0003195 2026-09-26 21:07 · $0.0003195 2026-09-27 · $0.0003198 2026-09-27 00:07 · $0.0003195 2026-09-27 03:07 · $0.0003195 2026-09-27 06:11 · $0.0003195 2026-09-27 09:10 · $0.0003195 2026-09-27 15:10 · $0.0003198 2026-09-27 18:22 · $0.0003198 2026-09-27 21:19 · $0.0003198 2026-09-28 · $0.0003113 2026-09-28 00:25 · $0.0003198 2026-09-28 03:15 · $0.0003198 2026-09-28 06:12 · $0.0003198 2026-09-28 09:12 · $0.0003198 2026-09-28 12:12 · $0.0003198 2026-09-28 15:17 · $0.0003198 2026-09-28 18:18 · $0.0003198 2026-09-28 21:14 · $0.0003113 2026-09-29 · $0.0003113 2026-09-29 00:16 · $0.0003113 2026-09-29 03:12 · $0.0003113 2026-09-29 06:13 · $0.0003113 2026-09-29 09:18 · $0.0003113 2026-09-29 12:17 · $0.0003113 2026-09-29 21:12 · $0.0003113 2026-09-30 · $0.000307 2026-09-30 00:12 · $0.0003113 2026-09-30 03:12 · $0.0003135 2026-09-30 06:12 · $0.0003135 2026-09-30 09:12 · $0.0003135 2026-09-30 12:12 · $0.0003135 2026-09-30 15:13 · $0.0003135 2026-09-30 18:12 · $0.0003135 2026-09-30 21:13 · $0.000307 2026-10-01 · $0.000308 2026-10-01 00:12 · $0.000307 2026-10-01 03:12 · $0.000307 2026-10-01 06:12 · $0.000307 2026-10-01 12:12 · $0.000307 2026-10-01 21:13 · $0.000308 2026-10-02 · $0.0003153 2026-10-02 00:12 · $0.000308 2026-10-02 03:13 · $0.000308 2026-10-02 06:12 · $0.0003169 2026-10-02 09:12 · $0.0003169 2026-10-02 15:12 · $0.0003169 2026-10-02 18:16 · $0.0003153 2026-10-02 21:13 · $0.0003153 2026-10-03 · $0.0003136 2026-10-03 00:12 · $0.0003153 2026-10-03 03:13 · $0.0003153 2026-10-03 06:12 · $0.0003153 2026-10-03 09:12 · $0.0003153 2026-10-03 15:12 · $0.0003128 2026-10-03 21:13 · $0.0003136 2026-10-04 · $0.0003179 2026-10-04 00:12 · $0.0003136 2026-10-04 06:12 · $0.0003136 2026-10-04 09:12 · $0.0003136 2026-10-04 15:12 · $0.0003136 2026-10-04 18:13 · $0.0003179 2026-10-04 21:13 · $0.0003179 2026-10-05 · $0.0003182 2026-10-05 00:12 · $0.0003179 2026-10-05 03:12 · $0.0003179 2026-10-05 06:12 · $0.0003179 2026-10-05 09:12 · $0.0003179 2026-10-05 12:12 · $0.0003179 2026-10-05 15:12 · $0.0003182 2026-10-06 · $0.0003156 2026-10-06 00:12 · $0.0003182 2026-10-06 03:12 · $0.0003182 2026-10-06 06:12 · $0.0003159 2026-10-06 12:12 · $0.0003159 2026-10-06 18:12 · $0.0003156 2026-10-06 21:12 · $0.0003156 2026-10-07 · $0.0003053 2026-10-07 06:12 · $0.000318 2026-10-07 09:12 · $0.000318 2026-10-07 12:12 · $0.000318 2026-10-07 18:12 · $0.0003053 2026-10-07 21:12 · $0.0003053 2026-10-08 · $0.0003068 2026-10-08 00:12 · $0.0003053 2026-10-08 03:12 · $0.0003068 2026-10-08 06:12 · $0.0003068 2026-10-08 09:12 · $0.0003068 2026-10-08 12:12 · $0.0003068 2026-10-08 15:12 · $0.0003068 2026-10-09 · $0.0002871 2026-10-09 00:12 · $0.0003068 2026-10-09 03:12 · $0.0003068 2026-10-09 06:12 · $0.0003068 2026-10-09 09:12 · $0.0003068 2026-10-09 12:13 · $0.0002881 2026-10-09 18:16 · $0.0002871 2026-10-10 · $0.0002881 2026-10-10 06:16 · $0.0002871 2026-10-10 12:16 · $0.0002871 2026-10-10 15:16 · $0.0002871 2026-10-10 21:16 · $0.0002881 2026-10-11 · $0.0002881 2026-10-11 00:16 · $0.0002881 2026-10-11 03:16 · $0.0002881 2026-10-11 06:16 · $0.0002881 2026-10-11 09:16 · $0.0002881 2026-10-11 12:16 · $0.0002881 2026-10-11 15:15 · $0.0002881 2026-10-11 18:15 · $0.0002881 2026-10-11 21:15 · $0.0002881 2026-10-12 · $0.0002881 2026-10-12 00:16 · $0.0002881 2026-10-12 03:15 · $0.0002881 2026-10-12 06:16 · $0.0002881 2026-10-12 09:16 · $0.0002881 2026-10-12 12:15 · $0.0002881 2026-10-12 15:16 · $0.0002881 2026-10-12 18:15 · $0.0002881 2026-10-12 21:21 · $0.0002881 2026-10-13 · $0.000279 2026-10-13 00:16 · $0.0002881 2026-10-13 03:22 · $0.000279 2026-10-13 06:16 · $0.000279 2026-10-13 09:16 · $0.000279 2026-10-13 12:17 · $0.000279 2026-10-13 15:14 · $0.000279 2026-10-13 18:14 · $0.000279 2026-10-13 21:20 · $0.000279 2026-10-14 · $0.000279 2026-10-14 00:22 · $0.000279 2026-10-14 03:16 · $0.000279 2026-10-14 06:16 · $0.000279 2026-10-14 09:16 · $0.000279 2026-10-14 12:16 · $0.000279 2026-10-14 21:15 · $0.000279 2026-10-15 · $0.0002761 2026-10-15 00:15 · $0.0002735 2026-10-15 03:15 · $0.0002761 2026-10-15 06:15 · $0.0002761 2026-10-15 09:15 · $0.0002761 2026-10-15 12:15 · $0.0002761 2026-10-15 15:15 · $0.0002761 2026-10-15 18:16 · $0.0002761 2026-10-15 21:43 · $0.0002761 2026-10-16 · $0.0002761 2026-10-16 03:15 · $0.0002761 2026-10-16 06:15 · $0.0002761 2026-10-16 09:15 · $0.0002761 2026-10-16 15:15 · $0.0002761 2026-10-16 18:15 · $0.0002761 2026-10-16 21:15 · $0.0002761 2026-10-17 · $0.0002761 2026-10-17 00:15 · $0.0002761 2026-10-17 03:15 · $0.0002761 09-17 09-23 09-29 10-17 $0.0002761 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002535 $0.0002710 $0.0002885 $0.0003061 $0.0003236 2026-09-08 · $0.0002713 2026-09-14 · $0.0002646 2026-09-15 · $0.0002651 2026-09-15 19:06 · $0.0002651 2026-09-15 22:19 · $0.0002651 2026-09-16 · $0.0002651 2026-09-16 01:32 · $0.0002651 2026-09-16 07:48 · $0.0002651 2026-09-16 13:38 · $0.0002651 2026-09-16 18:20 · $0.0002651 2026-09-16 22:16 · $0.0002651 2026-09-17 · $0.0002635 2026-09-17 00:35 · $0.0002572 2026-09-17 06:14 · $0.0002572 2026-09-17 11:44 · $0.0002572 2026-09-17 17:03 · $0.0002572 2026-09-17 20:24 · $0.0002635 2026-09-17 23:42 · $0.0002635 2026-09-18 · $0.0002772 2026-09-18 04:43 · $0.0002635 2026-09-18 09:49 · $0.0002758 2026-09-18 14:34 · $0.0002772 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002772 2026-09-19 · $0.0002953 2026-09-19 00:23 · $0.0002772 2026-09-19 05:56 · $0.0002953 2026-09-19 11:01 · $0.0002953 2026-09-20 · $0.0002863 2026-09-20 12:45 · $0.0002889 2026-09-20 13:13 · $0.0002889 2026-09-20 14:08 · $0.0002889 2026-09-20 15:07 · $0.0002889 2026-09-20 18:07 · $0.0002819 2026-09-20 21:07 · $0.0002863 2026-09-21 · $0.0003058 2026-09-21 00:07 · $0.0002863 2026-09-21 03:07 · $0.0002863 2026-09-21 06:07 · $0.0002863 2026-09-21 09:07 · $0.0002863 2026-09-21 12:07 · $0.0003045 2026-09-21 15:07 · $0.0003058 2026-09-21 18:07 · $0.0003058 2026-09-21 21:07 · $0.0003058 2026-09-22 · $0.0003067 2026-09-22 00:07 · $0.0003102 2026-09-22 03:07 · $0.0003092 2026-09-22 06:07 · $0.0003092 2026-09-22 09:07 · $0.0003092 2026-09-22 12:07 · $0.0003047 2026-09-22 15:07 · $0.0003047 2026-09-22 18:07 · $0.0003067 2026-09-22 21:07 · $0.0003067 2026-09-23 · $0.0003 2026-09-23 00:07 · $0.0003067 2026-09-23 03:07 · $0.000309 2026-09-23 06:07 · $0.0003145 2026-09-23 09:07 · $0.0003145 2026-09-23 12:07 · $0.0003145 2026-09-23 15:07 · $0.0003003 2026-09-23 18:07 · $0.0003 2026-09-23 21:07 · $0.0003 2026-09-24 · $0.0002993 2026-09-24 00:07 · $0.0003 2026-09-24 03:07 · $0.0003049 2026-09-24 06:07 · $0.0003044 2026-09-24 09:07 · $0.0003023 2026-09-24 12:07 · $0.0003023 2026-09-24 15:07 · $0.0002993 2026-09-24 18:07 · $0.0002993 2026-09-24 21:07 · $0.0002993 2026-09-25 · $0.0003183 2026-09-25 00:07 · $0.0003077 2026-09-25 03:07 · $0.0003105 2026-09-25 06:07 · $0.0003105 2026-09-25 09:07 · $0.0003105 2026-09-25 12:07 · $0.0003181 2026-09-25 15:07 · $0.0003181 2026-09-25 18:07 · $0.0003183 2026-09-25 21:07 · $0.0003183 2026-09-26 · $0.0003195 2026-09-26 00:07 · $0.0003195 2026-09-26 03:07 · $0.0003195 2026-09-26 05:13 · $0.0003195 2026-09-26 06:07 · $0.0003195 2026-09-26 07:25 · $0.0003195 2026-09-26 09:07 · $0.0003195 2026-09-26 11:44 · $0.0003195 2026-09-26 12:07 · $0.0003195 2026-09-26 15:07 · $0.0003195 2026-09-26 18:07 · $0.0003195 2026-09-26 21:07 · $0.0003195 2026-09-27 · $0.0003198 2026-09-27 00:07 · $0.0003195 2026-09-27 03:07 · $0.0003195 2026-09-27 06:11 · $0.0003195 2026-09-27 09:10 · $0.0003195 2026-09-27 15:10 · $0.0003198 2026-09-27 18:22 · $0.0003198 2026-09-27 21:19 · $0.0003198 2026-09-28 · $0.0003113 2026-09-28 00:25 · $0.0003198 2026-09-28 03:15 · $0.0003198 2026-09-28 06:12 · $0.0003198 2026-09-28 09:12 · $0.0003198 2026-09-28 12:12 · $0.0003198 2026-09-28 15:17 · $0.0003198 2026-09-28 18:18 · $0.0003198 2026-09-28 21:14 · $0.0003113 2026-09-29 · $0.0003113 2026-09-29 00:16 · $0.0003113 2026-09-29 03:12 · $0.0003113 2026-09-29 06:13 · $0.0003113 2026-09-29 09:18 · $0.0003113 2026-09-29 12:17 · $0.0003113 2026-09-29 21:12 · $0.0003113 2026-09-30 · $0.000307 2026-09-30 00:12 · $0.0003113 2026-09-30 03:12 · $0.0003135 2026-09-30 06:12 · $0.0003135 2026-09-30 09:12 · $0.0003135 2026-09-30 12:12 · $0.0003135 2026-09-30 15:13 · $0.0003135 2026-09-30 18:12 · $0.0003135 2026-09-30 21:13 · $0.000307 2026-10-01 · $0.000308 2026-10-01 00:12 · $0.000307 2026-10-01 03:12 · $0.000307 2026-10-01 06:12 · $0.000307 2026-10-01 12:12 · $0.000307 2026-10-01 21:13 · $0.000308 2026-10-02 · $0.0003153 2026-10-02 00:12 · $0.000308 2026-10-02 03:13 · $0.000308 2026-10-02 06:12 · $0.0003169 2026-10-02 09:12 · $0.0003169 2026-10-02 15:12 · $0.0003169 2026-10-02 18:16 · $0.0003153 2026-10-02 21:13 · $0.0003153 2026-10-03 · $0.0003136 2026-10-03 00:12 · $0.0003153 2026-10-03 03:13 · $0.0003153 2026-10-03 06:12 · $0.0003153 2026-10-03 09:12 · $0.0003153 2026-10-03 15:12 · $0.0003128 2026-10-03 21:13 · $0.0003136 2026-10-04 · $0.0003179 2026-10-04 00:12 · $0.0003136 2026-10-04 06:12 · $0.0003136 2026-10-04 09:12 · $0.0003136 2026-10-04 15:12 · $0.0003136 2026-10-04 18:13 · $0.0003179 2026-10-04 21:13 · $0.0003179 2026-10-05 · $0.0003182 2026-10-05 00:12 · $0.0003179 2026-10-05 03:12 · $0.0003179 2026-10-05 06:12 · $0.0003179 2026-10-05 09:12 · $0.0003179 2026-10-05 12:12 · $0.0003179 2026-10-05 15:12 · $0.0003182 2026-10-06 · $0.0003156 2026-10-06 00:12 · $0.0003182 2026-10-06 03:12 · $0.0003182 2026-10-06 06:12 · $0.0003159 2026-10-06 12:12 · $0.0003159 2026-10-06 18:12 · $0.0003156 2026-10-06 21:12 · $0.0003156 2026-10-07 · $0.0003053 2026-10-07 06:12 · $0.000318 2026-10-07 09:12 · $0.000318 2026-10-07 12:12 · $0.000318 2026-10-07 18:12 · $0.0003053 2026-10-07 21:12 · $0.0003053 2026-10-08 · $0.0003068 2026-10-08 00:12 · $0.0003053 2026-10-08 03:12 · $0.0003068 2026-10-08 06:12 · $0.0003068 2026-10-08 09:12 · $0.0003068 2026-10-08 12:12 · $0.0003068 2026-10-08 15:12 · $0.0003068 2026-10-09 · $0.0002871 2026-10-09 00:12 · $0.0003068 2026-10-09 03:12 · $0.0003068 2026-10-09 06:12 · $0.0003068 2026-10-09 09:12 · $0.0003068 2026-10-09 12:13 · $0.0002881 2026-10-09 18:16 · $0.0002871 2026-10-10 · $0.0002881 2026-10-10 06:16 · $0.0002871 2026-10-10 12:16 · $0.0002871 2026-10-10 15:16 · $0.0002871 2026-10-10 21:16 · $0.0002881 2026-10-11 · $0.0002881 2026-10-11 00:16 · $0.0002881 2026-10-11 03:16 · $0.0002881 2026-10-11 06:16 · $0.0002881 2026-10-11 09:16 · $0.0002881 2026-10-11 12:16 · $0.0002881 2026-10-11 15:15 · $0.0002881 2026-10-11 18:15 · $0.0002881 2026-10-11 21:15 · $0.0002881 2026-10-12 · $0.0002881 2026-10-12 00:16 · $0.0002881 2026-10-12 03:15 · $0.0002881 2026-10-12 06:16 · $0.0002881 2026-10-12 09:16 · $0.0002881 2026-10-12 12:15 · $0.0002881 2026-10-12 15:16 · $0.0002881 2026-10-12 18:15 · $0.0002881 2026-10-12 21:21 · $0.0002881 2026-10-13 · $0.000279 2026-10-13 00:16 · $0.0002881 2026-10-13 03:22 · $0.000279 2026-10-13 06:16 · $0.000279 2026-10-13 09:16 · $0.000279 2026-10-13 12:17 · $0.000279 2026-10-13 15:14 · $0.000279 2026-10-13 18:14 · $0.000279 2026-10-13 21:20 · $0.000279 2026-10-14 · $0.000279 2026-10-14 00:22 · $0.000279 2026-10-14 03:16 · $0.000279 2026-10-14 06:16 · $0.000279 2026-10-14 09:16 · $0.000279 2026-10-14 12:16 · $0.000279 2026-10-14 21:15 · $0.000279 2026-10-15 · $0.0002761 2026-10-15 00:15 · $0.0002735 2026-10-15 03:15 · $0.0002761 2026-10-15 06:15 · $0.0002761 2026-10-15 09:15 · $0.0002761 2026-10-15 12:15 · $0.0002761 2026-10-15 15:15 · $0.0002761 2026-10-15 18:16 · $0.0002761 2026-10-15 21:43 · $0.0002761 2026-10-16 · $0.0002761 2026-10-16 03:15 · $0.0002761 2026-10-16 06:15 · $0.0002761 2026-10-16 09:15 · $0.0002761 2026-10-16 15:15 · $0.0002761 2026-10-16 18:15 · $0.0002761 2026-10-16 21:15 · $0.0002761 2026-10-17 · $0.0002761 2026-10-17 00:15 · $0.0002761 2026-10-17 03:15 · $0.0002761 09-08 09-15 09-23 10-17 $0.0002761 $0.0002539 $0.0002699 $0.0002868 $0.0003049 $0.0003240 2026-09-08 · $0.0002713 2026-09-14 · $0.0002646 2026-09-15 · $0.0002651 2026-09-15 19:06 · $0.0002651 2026-09-15 22:19 · $0.0002651 2026-09-16 · $0.0002651 2026-09-16 01:32 · $0.0002651 2026-09-16 07:48 · $0.0002651 2026-09-16 13:38 · $0.0002651 2026-09-16 18:20 · $0.0002651 2026-09-16 22:16 · $0.0002651 2026-09-17 · $0.0002635 2026-09-17 00:35 · $0.0002572 2026-09-17 06:14 · $0.0002572 2026-09-17 11:44 · $0.0002572 2026-09-17 17:03 · $0.0002572 2026-09-17 20:24 · $0.0002635 2026-09-17 23:42 · $0.0002635 2026-09-18 · $0.0002772 2026-09-18 04:43 · $0.0002635 2026-09-18 09:49 · $0.0002758 2026-09-18 14:34 · $0.0002772 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002772 2026-09-19 · $0.0002953 2026-09-19 00:23 · $0.0002772 2026-09-19 05:56 · $0.0002953 2026-09-19 11:01 · $0.0002953 2026-09-20 · $0.0002863 2026-09-20 12:45 · $0.0002889 2026-09-20 13:13 · $0.0002889 2026-09-20 14:08 · $0.0002889 2026-09-20 15:07 · $0.0002889 2026-09-20 18:07 · $0.0002819 2026-09-20 21:07 · $0.0002863 2026-09-21 · $0.0003058 2026-09-21 00:07 · $0.0002863 2026-09-21 03:07 · $0.0002863 2026-09-21 06:07 · $0.0002863 2026-09-21 09:07 · $0.0002863 2026-09-21 12:07 · $0.0003045 2026-09-21 15:07 · $0.0003058 2026-09-21 18:07 · $0.0003058 2026-09-21 21:07 · $0.0003058 2026-09-22 · $0.0003067 2026-09-22 00:07 · $0.0003102 2026-09-22 03:07 · $0.0003092 2026-09-22 06:07 · $0.0003092 2026-09-22 09:07 · $0.0003092 2026-09-22 12:07 · $0.0003047 2026-09-22 15:07 · $0.0003047 2026-09-22 18:07 · $0.0003067 2026-09-22 21:07 · $0.0003067 2026-09-23 · $0.0003 2026-09-23 00:07 · $0.0003067 2026-09-23 03:07 · $0.000309 2026-09-23 06:07 · $0.0003145 2026-09-23 09:07 · $0.0003145 2026-09-23 12:07 · $0.0003145 2026-09-23 15:07 · $0.0003003 2026-09-23 18:07 · $0.0003 2026-09-23 21:07 · $0.0003 2026-09-24 · $0.0002993 2026-09-24 00:07 · $0.0003 2026-09-24 03:07 · $0.0003049 2026-09-24 06:07 · $0.0003044 2026-09-24 09:07 · $0.0003023 2026-09-24 12:07 · $0.0003023 2026-09-24 15:07 · $0.0002993 2026-09-24 18:07 · $0.0002993 2026-09-24 21:07 · $0.0002993 2026-09-25 · $0.0003183 2026-09-25 00:07 · $0.0003077 2026-09-25 03:07 · $0.0003105 2026-09-25 06:07 · $0.0003105 2026-09-25 09:07 · $0.0003105 2026-09-25 12:07 · $0.0003181 2026-09-25 15:07 · $0.0003181 2026-09-25 18:07 · $0.0003183 2026-09-25 21:07 · $0.0003183 2026-09-26 · $0.0003195 2026-09-26 00:07 · $0.0003195 2026-09-26 03:07 · $0.0003195 2026-09-26 05:13 · $0.0003195 2026-09-26 06:07 · $0.0003195 2026-09-26 07:25 · $0.0003195 2026-09-26 09:07 · $0.0003195 2026-09-26 11:44 · $0.0003195 2026-09-26 12:07 · $0.0003195 2026-09-26 15:07 · $0.0003195 2026-09-26 18:07 · $0.0003195 2026-09-26 21:07 · $0.0003195 2026-09-27 · $0.0003198 2026-09-27 00:07 · $0.0003195 2026-09-27 03:07 · $0.0003195 2026-09-27 06:11 · $0.0003195 2026-09-27 09:10 · $0.0003195 2026-09-27 15:10 · $0.0003198 2026-09-27 18:22 · $0.0003198 2026-09-27 21:19 · $0.0003198 2026-09-28 · $0.0003113 2026-09-28 00:25 · $0.0003198 2026-09-28 03:15 · $0.0003198 2026-09-28 06:12 · $0.0003198 2026-09-28 09:12 · $0.0003198 2026-09-28 12:12 · $0.0003198 2026-09-28 15:17 · $0.0003198 2026-09-28 18:18 · $0.0003198 2026-09-28 21:14 · $0.0003113 2026-09-29 · $0.0003113 2026-09-29 00:16 · $0.0003113 2026-09-29 03:12 · $0.0003113 2026-09-29 06:13 · $0.0003113 2026-09-29 09:18 · $0.0003113 2026-09-29 12:17 · $0.0003113 2026-09-29 21:12 · $0.0003113 2026-09-30 · $0.000307 2026-09-30 00:12 · $0.0003113 2026-09-30 03:12 · $0.0003135 2026-09-30 06:12 · $0.0003135 2026-09-30 09:12 · $0.0003135 2026-09-30 12:12 · $0.0003135 2026-09-30 15:13 · $0.0003135 2026-09-30 18:12 · $0.0003135 2026-09-30 21:13 · $0.000307 2026-10-01 · $0.000308 2026-10-01 00:12 · $0.000307 2026-10-01 03:12 · $0.000307 2026-10-01 06:12 · $0.000307 2026-10-01 12:12 · $0.000307 2026-10-01 21:13 · $0.000308 2026-10-02 · $0.0003153 2026-10-02 00:12 · $0.000308 2026-10-02 03:13 · $0.000308 2026-10-02 06:12 · $0.0003169 2026-10-02 09:12 · $0.0003169 2026-10-02 15:12 · $0.0003169 2026-10-02 18:16 · $0.0003153 2026-10-02 21:13 · $0.0003153 2026-10-03 · $0.0003136 2026-10-03 00:12 · $0.0003153 2026-10-03 03:13 · $0.0003153 2026-10-03 06:12 · $0.0003153 2026-10-03 09:12 · $0.0003153 2026-10-03 15:12 · $0.0003128 2026-10-03 21:13 · $0.0003136 2026-10-04 · $0.0003179 2026-10-04 00:12 · $0.0003136 2026-10-04 06:12 · $0.0003136 2026-10-04 09:12 · $0.0003136 2026-10-04 15:12 · $0.0003136 2026-10-04 18:13 · $0.0003179 2026-10-04 21:13 · $0.0003179 2026-10-05 · $0.0003182 2026-10-05 00:12 · $0.0003179 2026-10-05 03:12 · $0.0003179 2026-10-05 06:12 · $0.0003179 2026-10-05 09:12 · $0.0003179 2026-10-05 12:12 · $0.0003179 2026-10-05 15:12 · $0.0003182 2026-10-06 · $0.0003156 2026-10-06 00:12 · $0.0003182 2026-10-06 03:12 · $0.0003182 2026-10-06 06:12 · $0.0003159 2026-10-06 12:12 · $0.0003159 2026-10-06 18:12 · $0.0003156 2026-10-06 21:12 · $0.0003156 2026-10-07 · $0.0003053 2026-10-07 06:12 · $0.000318 2026-10-07 09:12 · $0.000318 2026-10-07 12:12 · $0.000318 2026-10-07 18:12 · $0.0003053 2026-10-07 21:12 · $0.0003053 2026-10-08 · $0.0003068 2026-10-08 00:12 · $0.0003053 2026-10-08 03:12 · $0.0003068 2026-10-08 06:12 · $0.0003068 2026-10-08 09:12 · $0.0003068 2026-10-08 12:12 · $0.0003068 2026-10-08 15:12 · $0.0003068 2026-10-09 · $0.0002871 2026-10-09 00:12 · $0.0003068 2026-10-09 03:12 · $0.0003068 2026-10-09 06:12 · $0.0003068 2026-10-09 09:12 · $0.0003068 2026-10-09 12:13 · $0.0002881 2026-10-09 18:16 · $0.0002871 2026-10-10 · $0.0002881 2026-10-10 06:16 · $0.0002871 2026-10-10 12:16 · $0.0002871 2026-10-10 15:16 · $0.0002871 2026-10-10 21:16 · $0.0002881 2026-10-11 · $0.0002881 2026-10-11 00:16 · $0.0002881 2026-10-11 03:16 · $0.0002881 2026-10-11 06:16 · $0.0002881 2026-10-11 09:16 · $0.0002881 2026-10-11 12:16 · $0.0002881 2026-10-11 15:15 · $0.0002881 2026-10-11 18:15 · $0.0002881 2026-10-11 21:15 · $0.0002881 2026-10-12 · $0.0002881 2026-10-12 00:16 · $0.0002881 2026-10-12 03:15 · $0.0002881 2026-10-12 06:16 · $0.0002881 2026-10-12 09:16 · $0.0002881 2026-10-12 12:15 · $0.0002881 2026-10-12 15:16 · $0.0002881 2026-10-12 18:15 · $0.0002881 2026-10-12 21:21 · $0.0002881 2026-10-13 · $0.000279 2026-10-13 00:16 · $0.0002881 2026-10-13 03:22 · $0.000279 2026-10-13 06:16 · $0.000279 2026-10-13 09:16 · $0.000279 2026-10-13 12:17 · $0.000279 2026-10-13 15:14 · $0.000279 2026-10-13 18:14 · $0.000279 2026-10-13 21:20 · $0.000279 2026-10-14 · $0.000279 2026-10-14 00:22 · $0.000279 2026-10-14 03:16 · $0.000279 2026-10-14 06:16 · $0.000279 2026-10-14 09:16 · $0.000279 2026-10-14 12:16 · $0.000279 2026-10-14 21:15 · $0.000279 2026-10-15 · $0.0002761 2026-10-15 00:15 · $0.0002735 2026-10-15 03:15 · $0.0002761 2026-10-15 06:15 · $0.0002761 2026-10-15 09:15 · $0.0002761 2026-10-15 12:15 · $0.0002761 2026-10-15 15:15 · $0.0002761 2026-10-15 18:16 · $0.0002761 2026-10-15 21:43 · $0.0002761 2026-10-16 · $0.0002761 2026-10-16 03:15 · $0.0002761 2026-10-16 06:15 · $0.0002761 2026-10-16 09:15 · $0.0002761 2026-10-16 15:15 · $0.0002761 2026-10-16 18:15 · $0.0002761 2026-10-16 21:15 · $0.0002761 2026-10-17 · $0.0002761 2026-10-17 00:15 · $0.0002761 2026-10-17 03:15 · $0.0002761 09-08 09-15 09-23 10-17 $0.0002761 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002535 $0.0002710 $0.0002885 $0.0003061 $0.0003236 2026-09-08 · $0.0002713 2026-09-14 · $0.0002646 2026-09-15 · $0.0002651 2026-09-15 19:06 · $0.0002651 2026-09-15 22:19 · $0.0002651 2026-09-16 · $0.0002651 2026-09-16 01:32 · $0.0002651 2026-09-16 07:48 · $0.0002651 2026-09-16 13:38 · $0.0002651 2026-09-16 18:20 · $0.0002651 2026-09-16 22:16 · $0.0002651 2026-09-17 · $0.0002635 2026-09-17 00:35 · $0.0002572 2026-09-17 06:14 · $0.0002572 2026-09-17 11:44 · $0.0002572 2026-09-17 17:03 · $0.0002572 2026-09-17 20:24 · $0.0002635 2026-09-17 23:42 · $0.0002635 2026-09-18 · $0.0002772 2026-09-18 04:43 · $0.0002635 2026-09-18 09:49 · $0.0002758 2026-09-18 14:34 · $0.0002772 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002772 2026-09-19 · $0.0002953 2026-09-19 00:23 · $0.0002772 2026-09-19 05:56 · $0.0002953 2026-09-19 11:01 · $0.0002953 2026-09-20 · $0.0002863 2026-09-20 12:45 · $0.0002889 2026-09-20 13:13 · $0.0002889 2026-09-20 14:08 · $0.0002889 2026-09-20 15:07 · $0.0002889 2026-09-20 18:07 · $0.0002819 2026-09-20 21:07 · $0.0002863 2026-09-21 · $0.0003058 2026-09-21 00:07 · $0.0002863 2026-09-21 03:07 · $0.0002863 2026-09-21 06:07 · $0.0002863 2026-09-21 09:07 · $0.0002863 2026-09-21 12:07 · $0.0003045 2026-09-21 15:07 · $0.0003058 2026-09-21 18:07 · $0.0003058 2026-09-21 21:07 · $0.0003058 2026-09-22 · $0.0003067 2026-09-22 00:07 · $0.0003102 2026-09-22 03:07 · $0.0003092 2026-09-22 06:07 · $0.0003092 2026-09-22 09:07 · $0.0003092 2026-09-22 12:07 · $0.0003047 2026-09-22 15:07 · $0.0003047 2026-09-22 18:07 · $0.0003067 2026-09-22 21:07 · $0.0003067 2026-09-23 · $0.0003 2026-09-23 00:07 · $0.0003067 2026-09-23 03:07 · $0.000309 2026-09-23 06:07 · $0.0003145 2026-09-23 09:07 · $0.0003145 2026-09-23 12:07 · $0.0003145 2026-09-23 15:07 · $0.0003003 2026-09-23 18:07 · $0.0003 2026-09-23 21:07 · $0.0003 2026-09-24 · $0.0002993 2026-09-24 00:07 · $0.0003 2026-09-24 03:07 · $0.0003049 2026-09-24 06:07 · $0.0003044 2026-09-24 09:07 · $0.0003023 2026-09-24 12:07 · $0.0003023 2026-09-24 15:07 · $0.0002993 2026-09-24 18:07 · $0.0002993 2026-09-24 21:07 · $0.0002993 2026-09-25 · $0.0003183 2026-09-25 00:07 · $0.0003077 2026-09-25 03:07 · $0.0003105 2026-09-25 06:07 · $0.0003105 2026-09-25 09:07 · $0.0003105 2026-09-25 12:07 · $0.0003181 2026-09-25 15:07 · $0.0003181 2026-09-25 18:07 · $0.0003183 2026-09-25 21:07 · $0.0003183 2026-09-26 · $0.0003195 2026-09-26 00:07 · $0.0003195 2026-09-26 03:07 · $0.0003195 2026-09-26 05:13 · $0.0003195 2026-09-26 06:07 · $0.0003195 2026-09-26 07:25 · $0.0003195 2026-09-26 09:07 · $0.0003195 2026-09-26 11:44 · $0.0003195 2026-09-26 12:07 · $0.0003195 2026-09-26 15:07 · $0.0003195 2026-09-26 18:07 · $0.0003195 2026-09-26 21:07 · $0.0003195 2026-09-27 · $0.0003198 2026-09-27 00:07 · $0.0003195 2026-09-27 03:07 · $0.0003195 2026-09-27 06:11 · $0.0003195 2026-09-27 09:10 · $0.0003195 2026-09-27 15:10 · $0.0003198 2026-09-27 18:22 · $0.0003198 2026-09-27 21:19 · $0.0003198 2026-09-28 · $0.0003113 2026-09-28 00:25 · $0.0003198 2026-09-28 03:15 · $0.0003198 2026-09-28 06:12 · $0.0003198 2026-09-28 09:12 · $0.0003198 2026-09-28 12:12 · $0.0003198 2026-09-28 15:17 · $0.0003198 2026-09-28 18:18 · $0.0003198 2026-09-28 21:14 · $0.0003113 2026-09-29 · $0.0003113 2026-09-29 00:16 · $0.0003113 2026-09-29 03:12 · $0.0003113 2026-09-29 06:13 · $0.0003113 2026-09-29 09:18 · $0.0003113 2026-09-29 12:17 · $0.0003113 2026-09-29 21:12 · $0.0003113 2026-09-30 · $0.000307 2026-09-30 00:12 · $0.0003113 2026-09-30 03:12 · $0.0003135 2026-09-30 06:12 · $0.0003135 2026-09-30 09:12 · $0.0003135 2026-09-30 12:12 · $0.0003135 2026-09-30 15:13 · $0.0003135 2026-09-30 18:12 · $0.0003135 2026-09-30 21:13 · $0.000307 2026-10-01 · $0.000308 2026-10-01 00:12 · $0.000307 2026-10-01 03:12 · $0.000307 2026-10-01 06:12 · $0.000307 2026-10-01 12:12 · $0.000307 2026-10-01 21:13 · $0.000308 2026-10-02 · $0.0003153 2026-10-02 00:12 · $0.000308 2026-10-02 03:13 · $0.000308 2026-10-02 06:12 · $0.0003169 2026-10-02 09:12 · $0.0003169 2026-10-02 15:12 · $0.0003169 2026-10-02 18:16 · $0.0003153 2026-10-02 21:13 · $0.0003153 2026-10-03 · $0.0003136 2026-10-03 00:12 · $0.0003153 2026-10-03 03:13 · $0.0003153 2026-10-03 06:12 · $0.0003153 2026-10-03 09:12 · $0.0003153 2026-10-03 15:12 · $0.0003128 2026-10-03 21:13 · $0.0003136 2026-10-04 · $0.0003179 2026-10-04 00:12 · $0.0003136 2026-10-04 06:12 · $0.0003136 2026-10-04 09:12 · $0.0003136 2026-10-04 15:12 · $0.0003136 2026-10-04 18:13 · $0.0003179 2026-10-04 21:13 · $0.0003179 2026-10-05 · $0.0003182 2026-10-05 00:12 · $0.0003179 2026-10-05 03:12 · $0.0003179 2026-10-05 06:12 · $0.0003179 2026-10-05 09:12 · $0.0003179 2026-10-05 12:12 · $0.0003179 2026-10-05 15:12 · $0.0003182 2026-10-06 · $0.0003156 2026-10-06 00:12 · $0.0003182 2026-10-06 03:12 · $0.0003182 2026-10-06 06:12 · $0.0003159 2026-10-06 12:12 · $0.0003159 2026-10-06 18:12 · $0.0003156 2026-10-06 21:12 · $0.0003156 2026-10-07 · $0.0003053 2026-10-07 06:12 · $0.000318 2026-10-07 09:12 · $0.000318 2026-10-07 12:12 · $0.000318 2026-10-07 18:12 · $0.0003053 2026-10-07 21:12 · $0.0003053 2026-10-08 · $0.0003068 2026-10-08 00:12 · $0.0003053 2026-10-08 03:12 · $0.0003068 2026-10-08 06:12 · $0.0003068 2026-10-08 09:12 · $0.0003068 2026-10-08 12:12 · $0.0003068 2026-10-08 15:12 · $0.0003068 2026-10-09 · $0.0002871 2026-10-09 00:12 · $0.0003068 2026-10-09 03:12 · $0.0003068 2026-10-09 06:12 · $0.0003068 2026-10-09 09:12 · $0.0003068 2026-10-09 12:13 · $0.0002881 2026-10-09 18:16 · $0.0002871 2026-10-10 · $0.0002881 2026-10-10 06:16 · $0.0002871 2026-10-10 12:16 · $0.0002871 2026-10-10 15:16 · $0.0002871 2026-10-10 21:16 · $0.0002881 2026-10-11 · $0.0002881 2026-10-11 00:16 · $0.0002881 2026-10-11 03:16 · $0.0002881 2026-10-11 06:16 · $0.0002881 2026-10-11 09:16 · $0.0002881 2026-10-11 12:16 · $0.0002881 2026-10-11 15:15 · $0.0002881 2026-10-11 18:15 · $0.0002881 2026-10-11 21:15 · $0.0002881 2026-10-12 · $0.0002881 2026-10-12 00:16 · $0.0002881 2026-10-12 03:15 · $0.0002881 2026-10-12 06:16 · $0.0002881 2026-10-12 09:16 · $0.0002881 2026-10-12 12:15 · $0.0002881 2026-10-12 15:16 · $0.0002881 2026-10-12 18:15 · $0.0002881 2026-10-12 21:21 · $0.0002881 2026-10-13 · $0.000279 2026-10-13 00:16 · $0.0002881 2026-10-13 03:22 · $0.000279 2026-10-13 06:16 · $0.000279 2026-10-13 09:16 · $0.000279 2026-10-13 12:17 · $0.000279 2026-10-13 15:14 · $0.000279 2026-10-13 18:14 · $0.000279 2026-10-13 21:20 · $0.000279 2026-10-14 · $0.000279 2026-10-14 00:22 · $0.000279 2026-10-14 03:16 · $0.000279 2026-10-14 06:16 · $0.000279 2026-10-14 09:16 · $0.000279 2026-10-14 12:16 · $0.000279 2026-10-14 21:15 · $0.000279 2026-10-15 · $0.0002761 2026-10-15 00:15 · $0.0002735 2026-10-15 03:15 · $0.0002761 2026-10-15 06:15 · $0.0002761 2026-10-15 09:15 · $0.0002761 2026-10-15 12:15 · $0.0002761 2026-10-15 15:15 · $0.0002761 2026-10-15 18:16 · $0.0002761 2026-10-15 21:43 · $0.0002761 2026-10-16 · $0.0002761 2026-10-16 03:15 · $0.0002761 2026-10-16 06:15 · $0.0002761 2026-10-16 09:15 · $0.0002761 2026-10-16 15:15 · $0.0002761 2026-10-16 18:15 · $0.0002761 2026-10-16 21:15 · $0.0002761 2026-10-17 · $0.0002761 2026-10-17 00:15 · $0.0002761 2026-10-17 03:15 · $0.0002761 09-08 09-15 09-23 10-17 $0.0002761 $0.0002539 $0.0002699 $0.0002868 $0.0003049 $0.0003240 2026-09-08 · $0.0002713 2026-09-14 · $0.0002646 2026-09-15 · $0.0002651 2026-09-15 19:06 · $0.0002651 2026-09-15 22:19 · $0.0002651 2026-09-16 · $0.0002651 2026-09-16 01:32 · $0.0002651 2026-09-16 07:48 · $0.0002651 2026-09-16 13:38 · $0.0002651 2026-09-16 18:20 · $0.0002651 2026-09-16 22:16 · $0.0002651 2026-09-17 · $0.0002635 2026-09-17 00:35 · $0.0002572 2026-09-17 06:14 · $0.0002572 2026-09-17 11:44 · $0.0002572 2026-09-17 17:03 · $0.0002572 2026-09-17 20:24 · $0.0002635 2026-09-17 23:42 · $0.0002635 2026-09-18 · $0.0002772 2026-09-18 04:43 · $0.0002635 2026-09-18 09:49 · $0.0002758 2026-09-18 14:34 · $0.0002772 2026-09-18 18:32 · $0.0002772 2026-09-18 21:48 · $0.0002772 2026-09-19 · $0.0002953 2026-09-19 00:23 · $0.0002772 2026-09-19 05:56 · $0.0002953 2026-09-19 11:01 · $0.0002953 2026-09-20 · $0.0002863 2026-09-20 12:45 · $0.0002889 2026-09-20 13:13 · $0.0002889 2026-09-20 14:08 · $0.0002889 2026-09-20 15:07 · $0.0002889 2026-09-20 18:07 · $0.0002819 2026-09-20 21:07 · $0.0002863 2026-09-21 · $0.0003058 2026-09-21 00:07 · $0.0002863 2026-09-21 03:07 · $0.0002863 2026-09-21 06:07 · $0.0002863 2026-09-21 09:07 · $0.0002863 2026-09-21 12:07 · $0.0003045 2026-09-21 15:07 · $0.0003058 2026-09-21 18:07 · $0.0003058 2026-09-21 21:07 · $0.0003058 2026-09-22 · $0.0003067 2026-09-22 00:07 · $0.0003102 2026-09-22 03:07 · $0.0003092 2026-09-22 06:07 · $0.0003092 2026-09-22 09:07 · $0.0003092 2026-09-22 12:07 · $0.0003047 2026-09-22 15:07 · $0.0003047 2026-09-22 18:07 · $0.0003067 2026-09-22 21:07 · $0.0003067 2026-09-23 · $0.0003 2026-09-23 00:07 · $0.0003067 2026-09-23 03:07 · $0.000309 2026-09-23 06:07 · $0.0003145 2026-09-23 09:07 · $0.0003145 2026-09-23 12:07 · $0.0003145 2026-09-23 15:07 · $0.0003003 2026-09-23 18:07 · $0.0003 2026-09-23 21:07 · $0.0003 2026-09-24 · $0.0002993 2026-09-24 00:07 · $0.0003 2026-09-24 03:07 · $0.0003049 2026-09-24 06:07 · $0.0003044 2026-09-24 09:07 · $0.0003023 2026-09-24 12:07 · $0.0003023 2026-09-24 15:07 · $0.0002993 2026-09-24 18:07 · $0.0002993 2026-09-24 21:07 · $0.0002993 2026-09-25 · $0.0003183 2026-09-25 00:07 · $0.0003077 2026-09-25 03:07 · $0.0003105 2026-09-25 06:07 · $0.0003105 2026-09-25 09:07 · $0.0003105 2026-09-25 12:07 · $0.0003181 2026-09-25 15:07 · $0.0003181 2026-09-25 18:07 · $0.0003183 2026-09-25 21:07 · $0.0003183 2026-09-26 · $0.0003195 2026-09-26 00:07 · $0.0003195 2026-09-26 03:07 · $0.0003195 2026-09-26 05:13 · $0.0003195 2026-09-26 06:07 · $0.0003195 2026-09-26 07:25 · $0.0003195 2026-09-26 09:07 · $0.0003195 2026-09-26 11:44 · $0.0003195 2026-09-26 12:07 · $0.0003195 2026-09-26 15:07 · $0.0003195 2026-09-26 18:07 · $0.0003195 2026-09-26 21:07 · $0.0003195 2026-09-27 · $0.0003198 2026-09-27 00:07 · $0.0003195 2026-09-27 03:07 · $0.0003195 2026-09-27 06:11 · $0.0003195 2026-09-27 09:10 · $0.0003195 2026-09-27 15:10 · $0.0003198 2026-09-27 18:22 · $0.0003198 2026-09-27 21:19 · $0.0003198 2026-09-28 · $0.0003113 2026-09-28 00:25 · $0.0003198 2026-09-28 03:15 · $0.0003198 2026-09-28 06:12 · $0.0003198 2026-09-28 09:12 · $0.0003198 2026-09-28 12:12 · $0.0003198 2026-09-28 15:17 · $0.0003198 2026-09-28 18:18 · $0.0003198 2026-09-28 21:14 · $0.0003113 2026-09-29 · $0.0003113 2026-09-29 00:16 · $0.0003113 2026-09-29 03:12 · $0.0003113 2026-09-29 06:13 · $0.0003113 2026-09-29 09:18 · $0.0003113 2026-09-29 12:17 · $0.0003113 2026-09-29 21:12 · $0.0003113 2026-09-30 · $0.000307 2026-09-30 00:12 · $0.0003113 2026-09-30 03:12 · $0.0003135 2026-09-30 06:12 · $0.0003135 2026-09-30 09:12 · $0.0003135 2026-09-30 12:12 · $0.0003135 2026-09-30 15:13 · $0.0003135 2026-09-30 18:12 · $0.0003135 2026-09-30 21:13 · $0.000307 2026-10-01 · $0.000308 2026-10-01 00:12 · $0.000307 2026-10-01 03:12 · $0.000307 2026-10-01 06:12 · $0.000307 2026-10-01 12:12 · $0.000307 2026-10-01 21:13 · $0.000308 2026-10-02 · $0.0003153 2026-10-02 00:12 · $0.000308 2026-10-02 03:13 · $0.000308 2026-10-02 06:12 · $0.0003169 2026-10-02 09:12 · $0.0003169 2026-10-02 15:12 · $0.0003169 2026-10-02 18:16 · $0.0003153 2026-10-02 21:13 · $0.0003153 2026-10-03 · $0.0003136 2026-10-03 00:12 · $0.0003153 2026-10-03 03:13 · $0.0003153 2026-10-03 06:12 · $0.0003153 2026-10-03 09:12 · $0.0003153 2026-10-03 15:12 · $0.0003128 2026-10-03 21:13 · $0.0003136 2026-10-04 · $0.0003179 2026-10-04 00:12 · $0.0003136 2026-10-04 06:12 · $0.0003136 2026-10-04 09:12 · $0.0003136 2026-10-04 15:12 · $0.0003136 2026-10-04 18:13 · $0.0003179 2026-10-04 21:13 · $0.0003179 2026-10-05 · $0.0003182 2026-10-05 00:12 · $0.0003179 2026-10-05 03:12 · $0.0003179 2026-10-05 06:12 · $0.0003179 2026-10-05 09:12 · $0.0003179 2026-10-05 12:12 · $0.0003179 2026-10-05 15:12 · $0.0003182 2026-10-06 · $0.0003156 2026-10-06 00:12 · $0.0003182 2026-10-06 03:12 · $0.0003182 2026-10-06 06:12 · $0.0003159 2026-10-06 12:12 · $0.0003159 2026-10-06 18:12 · $0.0003156 2026-10-06 21:12 · $0.0003156 2026-10-07 · $0.0003053 2026-10-07 06:12 · $0.000318 2026-10-07 09:12 · $0.000318 2026-10-07 12:12 · $0.000318 2026-10-07 18:12 · $0.0003053 2026-10-07 21:12 · $0.0003053 2026-10-08 · $0.0003068 2026-10-08 00:12 · $0.0003053 2026-10-08 03:12 · $0.0003068 2026-10-08 06:12 · $0.0003068 2026-10-08 09:12 · $0.0003068 2026-10-08 12:12 · $0.0003068 2026-10-08 15:12 · $0.0003068 2026-10-09 · $0.0002871 2026-10-09 00:12 · $0.0003068 2026-10-09 03:12 · $0.0003068 2026-10-09 06:12 · $0.0003068 2026-10-09 09:12 · $0.0003068 2026-10-09 12:13 · $0.0002881 2026-10-09 18:16 · $0.0002871 2026-10-10 · $0.0002881 2026-10-10 06:16 · $0.0002871 2026-10-10 12:16 · $0.0002871 2026-10-10 15:16 · $0.0002871 2026-10-10 21:16 · $0.0002881 2026-10-11 · $0.0002881 2026-10-11 00:16 · $0.0002881 2026-10-11 03:16 · $0.0002881 2026-10-11 06:16 · $0.0002881 2026-10-11 09:16 · $0.0002881 2026-10-11 12:16 · $0.0002881 2026-10-11 15:15 · $0.0002881 2026-10-11 18:15 · $0.0002881 2026-10-11 21:15 · $0.0002881 2026-10-12 · $0.0002881 2026-10-12 00:16 · $0.0002881 2026-10-12 03:15 · $0.0002881 2026-10-12 06:16 · $0.0002881 2026-10-12 09:16 · $0.0002881 2026-10-12 12:15 · $0.0002881 2026-10-12 15:16 · $0.0002881 2026-10-12 18:15 · $0.0002881 2026-10-12 21:21 · $0.0002881 2026-10-13 · $0.000279 2026-10-13 00:16 · $0.0002881 2026-10-13 03:22 · $0.000279 2026-10-13 06:16 · $0.000279 2026-10-13 09:16 · $0.000279 2026-10-13 12:17 · $0.000279 2026-10-13 15:14 · $0.000279 2026-10-13 18:14 · $0.000279 2026-10-13 21:20 · $0.000279 2026-10-14 · $0.000279 2026-10-14 00:22 · $0.000279 2026-10-14 03:16 · $0.000279 2026-10-14 06:16 · $0.000279 2026-10-14 09:16 · $0.000279 2026-10-14 12:16 · $0.000279 2026-10-14 21:15 · $0.000279 2026-10-15 · $0.0002761 2026-10-15 00:15 · $0.0002735 2026-10-15 03:15 · $0.0002761 2026-10-15 06:15 · $0.0002761 2026-10-15 09:15 · $0.0002761 2026-10-15 12:15 · $0.0002761 2026-10-15 15:15 · $0.0002761 2026-10-15 18:16 · $0.0002761 2026-10-15 21:43 · $0.0002761 2026-10-16 · $0.0002761 2026-10-16 03:15 · $0.0002761 2026-10-16 06:15 · $0.0002761 2026-10-16 09:15 · $0.0002761 2026-10-16 15:15 · $0.0002761 2026-10-16 18:15 · $0.0002761 2026-10-16 21:15 · $0.0002761 2026-10-17 · $0.0002761 2026-10-17 00:15 · $0.0002761 2026-10-17 03:15 · $0.0002761 09-08 09-15 09-23 10-17 $0.0002761 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$237264.00 $237932.08 $239268.24 $239936.32 2026-10-16 06:15 · $238.60K 2026-10-16 09:15 · $238.60K 2026-10-16 15:15 · $238.60K 2026-10-16 18:15 · $238.60K 2026-10-16 21:15 · $238.60K 2026-10-17 · $238.60K 2026-10-17 00:15 · $238.60K 2026-10-17 03:15 · $238.60K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $238.60K $237274.33 $237936.32 $239265.85 $239933.39 2026-10-16 06:15 · $238.60K 2026-10-16 09:15 · $238.60K 2026-10-16 15:15 · $238.60K 2026-10-16 18:15 · $238.60K 2026-10-16 21:15 · $238.60K 2026-10-17 · $238.60K 2026-10-17 00:15 · $238.60K 2026-10-17 03:15 · $238.60K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $238.60K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$235591.80 $242688.03 $246236.15 $249784.26 2026-10-10 06:16 · $248.10K 2026-10-10 12:16 · $248.10K 2026-10-10 15:16 · $248.10K 2026-10-10 21:16 · $249.02K 2026-10-11 · $249.02K 2026-10-11 00:16 · $249.02K 2026-10-11 03:16 · $249.02K 2026-10-11 06:16 · $249.02K 2026-10-11 09:16 · $249.02K 2026-10-11 12:16 · $249.02K 2026-10-11 15:15 · $249.02K 2026-10-11 18:15 · $249.02K 2026-10-11 21:15 · $249.02K 2026-10-12 · $249.02K 2026-10-12 00:16 · $249.02K 2026-10-12 03:15 · $249.02K 2026-10-12 06:16 · $249.02K 2026-10-12 09:16 · $249.02K 2026-10-12 12:15 · $249.02K 2026-10-12 15:16 · $249.02K 2026-10-12 18:15 · $249.02K 2026-10-12 21:21 · $249.02K 2026-10-13 · $241.12K 2026-10-13 00:16 · $249.02K 2026-10-13 03:22 · $241.12K 2026-10-13 06:16 · $241.12K 2026-10-13 09:16 · $241.12K 2026-10-13 12:17 · $241.12K 2026-10-13 15:14 · $241.12K 2026-10-13 18:14 · $241.12K 2026-10-13 21:20 · $241.12K 2026-10-14 · $241.12K 2026-10-14 00:22 · $241.12K 2026-10-14 03:16 · $241.12K 2026-10-14 06:16 · $241.12K 2026-10-14 09:16 · $241.12K 2026-10-14 12:16 · $241.12K 2026-10-14 21:15 · $241.12K 2026-10-15 · $238.60K 2026-10-15 00:15 · $236.35K 2026-10-15 03:15 · $238.60K 2026-10-15 06:15 · $238.60K 2026-10-15 09:15 · $238.60K 2026-10-15 12:15 · $238.60K 2026-10-15 15:15 · $238.60K 2026-10-15 18:16 · $238.60K 2026-10-15 21:43 · $238.60K 2026-10-16 · $238.60K 2026-10-16 03:15 · $238.60K 2026-10-16 06:15 · $238.60K 2026-10-16 09:15 · $238.60K 2026-10-16 15:15 · $238.60K 2026-10-16 18:15 · $238.60K 2026-10-16 21:15 · $238.60K 2026-10-17 · $238.60K 2026-10-17 00:15 · $238.60K 2026-10-17 03:15 · $238.60K 10-10 10-11 10-13 10-17 $238.60K $235612.64 $242605.31 $246179.09 $249805.51 2026-10-10 06:16 · $248.10K 2026-10-10 12:16 · $248.10K 2026-10-10 15:16 · $248.10K 2026-10-10 21:16 · $249.02K 2026-10-11 · $249.02K 2026-10-11 00:16 · $249.02K 2026-10-11 03:16 · $249.02K 2026-10-11 06:16 · $249.02K 2026-10-11 09:16 · $249.02K 2026-10-11 12:16 · $249.02K 2026-10-11 15:15 · $249.02K 2026-10-11 18:15 · $249.02K 2026-10-11 21:15 · $249.02K 2026-10-12 · $249.02K 2026-10-12 00:16 · $249.02K 2026-10-12 03:15 · $249.02K 2026-10-12 06:16 · $249.02K 2026-10-12 09:16 · $249.02K 2026-10-12 12:15 · $249.02K 2026-10-12 15:16 · $249.02K 2026-10-12 18:15 · $249.02K 2026-10-12 21:21 · $249.02K 2026-10-13 · $241.12K 2026-10-13 00:16 · $249.02K 2026-10-13 03:22 · $241.12K 2026-10-13 06:16 · $241.12K 2026-10-13 09:16 · $241.12K 2026-10-13 12:17 · $241.12K 2026-10-13 15:14 · $241.12K 2026-10-13 18:14 · $241.12K 2026-10-13 21:20 · $241.12K 2026-10-14 · $241.12K 2026-10-14 00:22 · $241.12K 2026-10-14 03:16 · $241.12K 2026-10-14 06:16 · $241.12K 2026-10-14 09:16 · $241.12K 2026-10-14 12:16 · $241.12K 2026-10-14 21:15 · $241.12K 2026-10-15 · $238.60K 2026-10-15 00:15 · $236.35K 2026-10-15 03:15 · $238.60K 2026-10-15 06:15 · $238.60K 2026-10-15 09:15 · $238.60K 2026-10-15 12:15 · $238.60K 2026-10-15 15:15 · $238.60K 2026-10-15 18:16 · $238.60K 2026-10-15 21:43 · $238.60K 2026-10-16 · $238.60K 2026-10-16 03:15 · $238.60K 2026-10-16 06:15 · $238.60K 2026-10-16 09:15 · $238.60K 2026-10-16 15:15 · $238.60K 2026-10-16 18:15 · $238.60K 2026-10-16 21:15 · $238.60K 2026-10-17 · $238.60K 2026-10-17 00:15 · $238.60K 2026-10-17 03:15 · $238.60K 10-10 10-11 10-13 10-17 $238.60K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$219071.87 $234217.35 $249362.82 $264508.30 $279653.78 2026-09-17 06:14 · $222.32K 2026-09-17 11:44 · $222.32K 2026-09-17 17:03 · $222.32K 2026-09-17 20:24 · $227.68K 2026-09-17 23:42 · $227.68K 2026-09-18 · $239.59K 2026-09-18 04:43 · $227.68K 2026-09-18 09:49 · $238.33K 2026-09-18 14:34 · $239.59K 2026-09-18 18:32 · $239.59K 2026-09-18 21:48 · $239.59K 2026-09-19 · $255.17K 2026-09-19 00:23 · $239.59K 2026-09-19 05:56 · $255.17K 2026-09-19 11:01 · $255.17K 2026-09-20 · $247.44K 2026-09-20 12:45 · $249.64K 2026-09-20 13:13 · $249.64K 2026-09-20 14:08 · $249.64K 2026-09-20 15:07 · $249.64K 2026-09-20 18:07 · $243.63K 2026-09-20 21:07 · $247.44K 2026-09-21 · $264.32K 2026-09-21 00:07 · $247.44K 2026-09-21 03:07 · $247.44K 2026-09-21 06:07 · $247.44K 2026-09-21 09:07 · $247.44K 2026-09-21 12:07 · $263.12K 2026-09-21 15:07 · $264.32K 2026-09-21 18:07 · $264.32K 2026-09-21 21:07 · $264.32K 2026-09-22 · $265.04K 2026-09-22 00:07 · $268.08K 2026-09-22 03:07 · $267.22K 2026-09-22 06:07 · $267.22K 2026-09-22 09:07 · $267.22K 2026-09-22 12:07 · $263.29K 2026-09-22 15:07 · $263.29K 2026-09-22 18:07 · $265.04K 2026-09-22 21:07 · $265.04K 2026-09-23 · $259.28K 2026-09-23 00:07 · $265.04K 2026-09-23 03:07 · $267.06K 2026-09-23 06:07 · $271.83K 2026-09-23 09:07 · $271.83K 2026-09-23 12:07 · $271.83K 2026-09-23 15:07 · $259.56K 2026-09-23 18:07 · $259.28K 2026-09-23 21:07 · $259.28K 2026-09-24 · $258.65K 2026-09-24 00:07 · $259.28K 2026-09-24 03:07 · $263.50K 2026-09-24 06:07 · $263.03K 2026-09-24 09:07 · $261.29K 2026-09-24 12:07 · $261.29K 2026-09-24 15:07 · $258.65K 2026-09-24 18:07 · $258.65K 2026-09-24 21:07 · $258.65K 2026-09-25 · $275.05K 2026-09-25 00:07 · $265.94K 2026-09-25 03:07 · $268.31K 2026-09-25 06:07 · $268.31K 2026-09-25 09:07 · $268.31K 2026-09-25 12:07 · $274.88K 2026-09-25 15:07 · $274.88K 2026-09-25 18:07 · $275.05K 2026-09-25 21:07 · $275.05K 2026-09-26 · $276.10K 2026-09-26 00:07 · $276.10K 2026-09-26 03:07 · $276.10K 2026-09-26 05:13 · $276.10K 2026-09-26 06:07 · $276.10K 2026-09-26 07:25 · $276.10K 2026-09-26 09:07 · $276.10K 2026-09-26 11:44 · $276.10K 2026-09-26 12:07 · $276.10K 2026-09-26 15:07 · $276.10K 2026-09-26 18:07 · $276.10K 2026-09-26 21:07 · $276.10K 2026-09-27 · $276.41K 2026-09-27 00:07 · $276.10K 2026-09-27 03:07 · $276.10K 2026-09-27 06:11 · $276.10K 2026-09-27 09:10 · $276.10K 2026-09-27 15:10 · $276.41K 2026-09-27 18:22 · $276.41K 2026-09-27 21:19 · $276.41K 2026-09-28 · $269.04K 2026-09-28 00:25 · $276.41K 2026-09-28 03:15 · $276.41K 2026-09-28 06:12 · $276.41K 2026-09-28 09:12 · $276.41K 2026-09-28 12:12 · $276.41K 2026-09-28 15:17 · $276.41K 2026-09-28 18:18 · $276.41K 2026-09-28 21:14 · $269.04K 2026-09-29 · $269.04K 2026-09-29 00:16 · $269.04K 2026-09-29 03:12 · $269.04K 2026-09-29 06:13 · $269.04K 2026-09-29 09:18 · $269.04K 2026-09-29 12:17 · $269.04K 2026-09-29 21:12 · $269.04K 2026-09-30 · $265.32K 2026-09-30 00:12 · $269.04K 2026-09-30 03:12 · $270.91K 2026-09-30 06:12 · $270.91K 2026-09-30 09:12 · $270.91K 2026-09-30 12:12 · $270.91K 2026-09-30 15:13 · $270.91K 2026-09-30 18:12 · $270.91K 2026-09-30 21:13 · $265.32K 2026-10-01 · $266.17K 2026-10-01 00:12 · $265.32K 2026-10-01 03:12 · $265.32K 2026-10-01 06:12 · $265.32K 2026-10-01 12:12 · $265.32K 2026-10-01 21:13 · $266.17K 2026-10-02 · $272.53K 2026-10-02 00:12 · $266.17K 2026-10-02 03:13 · $266.17K 2026-10-02 06:12 · $273.84K 2026-10-02 09:12 · $273.84K 2026-10-02 15:12 · $273.84K 2026-10-02 18:16 · $272.53K 2026-10-02 21:13 · $272.53K 2026-10-03 · $271.01K 2026-10-03 00:12 · $272.53K 2026-10-03 03:13 · $272.53K 2026-10-03 06:12 · $272.53K 2026-10-03 09:12 · $272.53K 2026-10-03 15:12 · $270.37K 2026-10-03 21:13 · $271.01K 2026-10-04 · $274.72K 2026-10-04 00:12 · $271.01K 2026-10-04 06:12 · $271.01K 2026-10-04 09:12 · $271.01K 2026-10-04 15:12 · $271.01K 2026-10-04 18:13 · $274.72K 2026-10-04 21:13 · $274.72K 2026-10-05 · $274.98K 2026-10-05 00:12 · $274.72K 2026-10-05 03:12 · $274.72K 2026-10-05 06:12 · $274.72K 2026-10-05 09:12 · $274.72K 2026-10-05 12:12 · $274.72K 2026-10-05 15:12 · $274.98K 2026-10-06 · $272.79K 2026-10-06 00:12 · $274.98K 2026-10-06 03:12 · $274.98K 2026-10-06 06:12 · $272.99K 2026-10-06 12:12 · $272.99K 2026-10-06 18:12 · $272.79K 2026-10-06 21:12 · $272.79K 2026-10-07 · $263.84K 2026-10-07 06:12 · $274.79K 2026-10-07 09:12 · $274.79K 2026-10-07 12:12 · $274.79K 2026-10-07 18:12 · $263.84K 2026-10-07 21:12 · $263.84K 2026-10-08 · $265.12K 2026-10-08 00:12 · $263.84K 2026-10-08 03:12 · $265.12K 2026-10-08 06:12 · $265.12K 2026-10-08 09:12 · $265.12K 2026-10-08 12:12 · $265.12K 2026-10-08 15:12 · $265.12K 2026-10-09 · $248.10K 2026-10-09 00:12 · $265.12K 2026-10-09 03:12 · $265.12K 2026-10-09 06:12 · $265.12K 2026-10-09 09:12 · $265.12K 2026-10-09 12:13 · $248.96K 2026-10-09 18:16 · $248.10K 2026-10-10 · $249.02K 2026-10-10 06:16 · $248.10K 2026-10-10 12:16 · $248.10K 2026-10-10 15:16 · $248.10K 2026-10-10 21:16 · $249.02K 2026-10-11 · $249.02K 2026-10-11 00:16 · $249.02K 2026-10-11 03:16 · $249.02K 2026-10-11 06:16 · $249.02K 2026-10-11 09:16 · $249.02K 2026-10-11 12:16 · $249.02K 2026-10-11 15:15 · $249.02K 2026-10-11 18:15 · $249.02K 2026-10-11 21:15 · $249.02K 2026-10-12 · $249.02K 2026-10-12 00:16 · $249.02K 2026-10-12 03:15 · $249.02K 2026-10-12 06:16 · $249.02K 2026-10-12 09:16 · $249.02K 2026-10-12 12:15 · $249.02K 2026-10-12 15:16 · $249.02K 2026-10-12 18:15 · $249.02K 2026-10-12 21:21 · $249.02K 2026-10-13 · $241.12K 2026-10-13 00:16 · $249.02K 2026-10-13 03:22 · $241.12K 2026-10-13 06:16 · $241.12K 2026-10-13 09:16 · $241.12K 2026-10-13 12:17 · $241.12K 2026-10-13 15:14 · $241.12K 2026-10-13 18:14 · $241.12K 2026-10-13 21:20 · $241.12K 2026-10-14 · $241.12K 2026-10-14 00:22 · $241.12K 2026-10-14 03:16 · $241.12K 2026-10-14 06:16 · $241.12K 2026-10-14 09:16 · $241.12K 2026-10-14 12:16 · $241.12K 2026-10-14 21:15 · $241.12K 2026-10-15 · $238.60K 2026-10-15 00:15 · $236.35K 2026-10-15 03:15 · $238.60K 2026-10-15 06:15 · $238.60K 2026-10-15 09:15 · $238.60K 2026-10-15 12:15 · $238.60K 2026-10-15 15:15 · $238.60K 2026-10-15 18:16 · $238.60K 2026-10-15 21:43 · $238.60K 2026-10-16 · $238.60K 2026-10-16 03:15 · $238.60K 2026-10-16 06:15 · $238.60K 2026-10-16 09:15 · $238.60K 2026-10-16 15:15 · $238.60K 2026-10-16 18:15 · $238.60K 2026-10-16 21:15 · $238.60K 2026-10-17 · $238.60K 2026-10-17 00:15 · $238.60K 2026-10-17 03:15 · $238.60K 09-17 09-23 09-29 10-17 $238.60K $219431.34 $233227.86 $247891.83 $263477.78 $280043.68 2026-09-17 06:14 · $222.32K 2026-09-17 11:44 · $222.32K 2026-09-17 17:03 · $222.32K 2026-09-17 20:24 · $227.68K 2026-09-17 23:42 · $227.68K 2026-09-18 · $239.59K 2026-09-18 04:43 · $227.68K 2026-09-18 09:49 · $238.33K 2026-09-18 14:34 · $239.59K 2026-09-18 18:32 · $239.59K 2026-09-18 21:48 · $239.59K 2026-09-19 · $255.17K 2026-09-19 00:23 · $239.59K 2026-09-19 05:56 · $255.17K 2026-09-19 11:01 · $255.17K 2026-09-20 · $247.44K 2026-09-20 12:45 · $249.64K 2026-09-20 13:13 · $249.64K 2026-09-20 14:08 · $249.64K 2026-09-20 15:07 · $249.64K 2026-09-20 18:07 · $243.63K 2026-09-20 21:07 · $247.44K 2026-09-21 · $264.32K 2026-09-21 00:07 · $247.44K 2026-09-21 03:07 · $247.44K 2026-09-21 06:07 · $247.44K 2026-09-21 09:07 · $247.44K 2026-09-21 12:07 · $263.12K 2026-09-21 15:07 · $264.32K 2026-09-21 18:07 · $264.32K 2026-09-21 21:07 · $264.32K 2026-09-22 · $265.04K 2026-09-22 00:07 · $268.08K 2026-09-22 03:07 · $267.22K 2026-09-22 06:07 · $267.22K 2026-09-22 09:07 · $267.22K 2026-09-22 12:07 · $263.29K 2026-09-22 15:07 · $263.29K 2026-09-22 18:07 · $265.04K 2026-09-22 21:07 · $265.04K 2026-09-23 · $259.28K 2026-09-23 00:07 · $265.04K 2026-09-23 03:07 · $267.06K 2026-09-23 06:07 · $271.83K 2026-09-23 09:07 · $271.83K 2026-09-23 12:07 · $271.83K 2026-09-23 15:07 · $259.56K 2026-09-23 18:07 · $259.28K 2026-09-23 21:07 · $259.28K 2026-09-24 · $258.65K 2026-09-24 00:07 · $259.28K 2026-09-24 03:07 · $263.50K 2026-09-24 06:07 · $263.03K 2026-09-24 09:07 · $261.29K 2026-09-24 12:07 · $261.29K 2026-09-24 15:07 · $258.65K 2026-09-24 18:07 · $258.65K 2026-09-24 21:07 · $258.65K 2026-09-25 · $275.05K 2026-09-25 00:07 · $265.94K 2026-09-25 03:07 · $268.31K 2026-09-25 06:07 · $268.31K 2026-09-25 09:07 · $268.31K 2026-09-25 12:07 · $274.88K 2026-09-25 15:07 · $274.88K 2026-09-25 18:07 · $275.05K 2026-09-25 21:07 · $275.05K 2026-09-26 · $276.10K 2026-09-26 00:07 · $276.10K 2026-09-26 03:07 · $276.10K 2026-09-26 05:13 · $276.10K 2026-09-26 06:07 · $276.10K 2026-09-26 07:25 · $276.10K 2026-09-26 09:07 · $276.10K 2026-09-26 11:44 · $276.10K 2026-09-26 12:07 · $276.10K 2026-09-26 15:07 · $276.10K 2026-09-26 18:07 · $276.10K 2026-09-26 21:07 · $276.10K 2026-09-27 · $276.41K 2026-09-27 00:07 · $276.10K 2026-09-27 03:07 · $276.10K 2026-09-27 06:11 · $276.10K 2026-09-27 09:10 · $276.10K 2026-09-27 15:10 · $276.41K 2026-09-27 18:22 · $276.41K 2026-09-27 21:19 · $276.41K 2026-09-28 · $269.04K 2026-09-28 00:25 · $276.41K 2026-09-28 03:15 · $276.41K 2026-09-28 06:12 · $276.41K 2026-09-28 09:12 · $276.41K 2026-09-28 12:12 · $276.41K 2026-09-28 15:17 · $276.41K 2026-09-28 18:18 · $276.41K 2026-09-28 21:14 · $269.04K 2026-09-29 · $269.04K 2026-09-29 00:16 · $269.04K 2026-09-29 03:12 · $269.04K 2026-09-29 06:13 · $269.04K 2026-09-29 09:18 · $269.04K 2026-09-29 12:17 · $269.04K 2026-09-29 21:12 · $269.04K 2026-09-30 · $265.32K 2026-09-30 00:12 · $269.04K 2026-09-30 03:12 · $270.91K 2026-09-30 06:12 · $270.91K 2026-09-30 09:12 · $270.91K 2026-09-30 12:12 · $270.91K 2026-09-30 15:13 · $270.91K 2026-09-30 18:12 · $270.91K 2026-09-30 21:13 · $265.32K 2026-10-01 · $266.17K 2026-10-01 00:12 · $265.32K 2026-10-01 03:12 · $265.32K 2026-10-01 06:12 · $265.32K 2026-10-01 12:12 · $265.32K 2026-10-01 21:13 · $266.17K 2026-10-02 · $272.53K 2026-10-02 00:12 · $266.17K 2026-10-02 03:13 · $266.17K 2026-10-02 06:12 · $273.84K 2026-10-02 09:12 · $273.84K 2026-10-02 15:12 · $273.84K 2026-10-02 18:16 · $272.53K 2026-10-02 21:13 · $272.53K 2026-10-03 · $271.01K 2026-10-03 00:12 · $272.53K 2026-10-03 03:13 · $272.53K 2026-10-03 06:12 · $272.53K 2026-10-03 09:12 · $272.53K 2026-10-03 15:12 · $270.37K 2026-10-03 21:13 · $271.01K 2026-10-04 · $274.72K 2026-10-04 00:12 · $271.01K 2026-10-04 06:12 · $271.01K 2026-10-04 09:12 · $271.01K 2026-10-04 15:12 · $271.01K 2026-10-04 18:13 · $274.72K 2026-10-04 21:13 · $274.72K 2026-10-05 · $274.98K 2026-10-05 00:12 · $274.72K 2026-10-05 03:12 · $274.72K 2026-10-05 06:12 · $274.72K 2026-10-05 09:12 · $274.72K 2026-10-05 12:12 · $274.72K 2026-10-05 15:12 · $274.98K 2026-10-06 · $272.79K 2026-10-06 00:12 · $274.98K 2026-10-06 03:12 · $274.98K 2026-10-06 06:12 · $272.99K 2026-10-06 12:12 · $272.99K 2026-10-06 18:12 · $272.79K 2026-10-06 21:12 · $272.79K 2026-10-07 · $263.84K 2026-10-07 06:12 · $274.79K 2026-10-07 09:12 · $274.79K 2026-10-07 12:12 · $274.79K 2026-10-07 18:12 · $263.84K 2026-10-07 21:12 · $263.84K 2026-10-08 · $265.12K 2026-10-08 00:12 · $263.84K 2026-10-08 03:12 · $265.12K 2026-10-08 06:12 · $265.12K 2026-10-08 09:12 · $265.12K 2026-10-08 12:12 · $265.12K 2026-10-08 15:12 · $265.12K 2026-10-09 · $248.10K 2026-10-09 00:12 · $265.12K 2026-10-09 03:12 · $265.12K 2026-10-09 06:12 · $265.12K 2026-10-09 09:12 · $265.12K 2026-10-09 12:13 · $248.96K 2026-10-09 18:16 · $248.10K 2026-10-10 · $249.02K 2026-10-10 06:16 · $248.10K 2026-10-10 12:16 · $248.10K 2026-10-10 15:16 · $248.10K 2026-10-10 21:16 · $249.02K 2026-10-11 · $249.02K 2026-10-11 00:16 · $249.02K 2026-10-11 03:16 · $249.02K 2026-10-11 06:16 · $249.02K 2026-10-11 09:16 · $249.02K 2026-10-11 12:16 · $249.02K 2026-10-11 15:15 · $249.02K 2026-10-11 18:15 · $249.02K 2026-10-11 21:15 · $249.02K 2026-10-12 · $249.02K 2026-10-12 00:16 · $249.02K 2026-10-12 03:15 · $249.02K 2026-10-12 06:16 · $249.02K 2026-10-12 09:16 · $249.02K 2026-10-12 12:15 · $249.02K 2026-10-12 15:16 · $249.02K 2026-10-12 18:15 · $249.02K 2026-10-12 21:21 · $249.02K 2026-10-13 · $241.12K 2026-10-13 00:16 · $249.02K 2026-10-13 03:22 · $241.12K 2026-10-13 06:16 · $241.12K 2026-10-13 09:16 · $241.12K 2026-10-13 12:17 · $241.12K 2026-10-13 15:14 · $241.12K 2026-10-13 18:14 · $241.12K 2026-10-13 21:20 · $241.12K 2026-10-14 · $241.12K 2026-10-14 00:22 · $241.12K 2026-10-14 03:16 · $241.12K 2026-10-14 06:16 · $241.12K 2026-10-14 09:16 · $241.12K 2026-10-14 12:16 · $241.12K 2026-10-14 21:15 · $241.12K 2026-10-15 · $238.60K 2026-10-15 00:15 · $236.35K 2026-10-15 03:15 · $238.60K 2026-10-15 06:15 · $238.60K 2026-10-15 09:15 · $238.60K 2026-10-15 12:15 · $238.60K 2026-10-15 15:15 · $238.60K 2026-10-15 18:16 · $238.60K 2026-10-15 21:43 · $238.60K 2026-10-16 · $238.60K 2026-10-16 03:15 · $238.60K 2026-10-16 06:15 · $238.60K 2026-10-16 09:15 · $238.60K 2026-10-16 15:15 · $238.60K 2026-10-16 18:15 · $238.60K 2026-10-16 21:15 · $238.60K 2026-10-17 · $238.60K 2026-10-17 00:15 · $238.60K 2026-10-17 03:15 · $238.60K 09-17 09-23 09-29 10-17 $238.60K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$161530.47 $191875.56 $222220.65 $282910.84 2026-08-09 · $168.60K 2026-08-10 · $171.43K 2026-08-16 · $171.43K 2026-08-17 · $168.03K 2026-08-18 · $171.09K 2026-08-19 · $171.09K 2026-08-24 · $215.51K 2026-08-30 · $239.10K 2026-08-31 · $239.10K 2026-09-06 · $240.94K 2026-09-07 · $240.62K 2026-09-08 · $234.47K 2026-09-14 · $228.69K 2026-09-15 · $229.07K 2026-09-15 19:06 · $229.07K 2026-09-15 22:19 · $229.07K 2026-09-16 · $229.07K 2026-09-16 01:32 · $229.07K 2026-09-16 07:48 · $229.07K 2026-09-16 13:38 · $229.07K 2026-09-16 18:20 · $229.07K 2026-09-16 22:16 · $229.07K 2026-09-17 · $227.68K 2026-09-17 00:35 · $222.32K 2026-09-17 06:14 · $222.32K 2026-09-17 11:44 · $222.32K 2026-09-17 17:03 · $222.32K 2026-09-17 20:24 · $227.68K 2026-09-17 23:42 · $227.68K 2026-09-18 · $239.59K 2026-09-18 04:43 · $227.68K 2026-09-18 09:49 · $238.33K 2026-09-18 14:34 · $239.59K 2026-09-18 18:32 · $239.59K 2026-09-18 21:48 · $239.59K 2026-09-19 · $255.17K 2026-09-19 00:23 · $239.59K 2026-09-19 05:56 · $255.17K 2026-09-19 11:01 · $255.17K 2026-09-20 · $247.44K 2026-09-20 12:45 · $249.64K 2026-09-20 13:13 · $249.64K 2026-09-20 14:08 · $249.64K 2026-09-20 15:07 · $249.64K 2026-09-20 18:07 · $243.63K 2026-09-20 21:07 · $247.44K 2026-09-21 · $264.32K 2026-09-21 00:07 · $247.44K 2026-09-21 03:07 · $247.44K 2026-09-21 06:07 · $247.44K 2026-09-21 09:07 · $247.44K 2026-09-21 12:07 · $263.12K 2026-09-21 15:07 · $264.32K 2026-09-21 18:07 · $264.32K 2026-09-21 21:07 · $264.32K 2026-09-22 · $265.04K 2026-09-22 00:07 · $268.08K 2026-09-22 03:07 · $267.22K 2026-09-22 06:07 · $267.22K 2026-09-22 09:07 · $267.22K 2026-09-22 12:07 · $263.29K 2026-09-22 15:07 · $263.29K 2026-09-22 18:07 · $265.04K 2026-09-22 21:07 · $265.04K 2026-09-23 · $259.28K 2026-09-23 00:07 · $265.04K 2026-09-23 03:07 · $267.06K 2026-09-23 06:07 · $271.83K 2026-09-23 09:07 · $271.83K 2026-09-23 12:07 · $271.83K 2026-09-23 15:07 · $259.56K 2026-09-23 18:07 · $259.28K 2026-09-23 21:07 · $259.28K 2026-09-24 · $258.65K 2026-09-24 00:07 · $259.28K 2026-09-24 03:07 · $263.50K 2026-09-24 06:07 · $263.03K 2026-09-24 09:07 · $261.29K 2026-09-24 12:07 · $261.29K 2026-09-24 15:07 · $258.65K 2026-09-24 18:07 · $258.65K 2026-09-24 21:07 · $258.65K 2026-09-25 · $275.05K 2026-09-25 00:07 · $265.94K 2026-09-25 03:07 · $268.31K 2026-09-25 06:07 · $268.31K 2026-09-25 09:07 · $268.31K 2026-09-25 12:07 · $274.88K 2026-09-25 15:07 · $274.88K 2026-09-25 18:07 · $275.05K 2026-09-25 21:07 · $275.05K 2026-09-26 · $276.10K 2026-09-26 00:07 · $276.10K 2026-09-26 03:07 · $276.10K 2026-09-26 05:13 · $276.10K 2026-09-26 06:07 · $276.10K 2026-09-26 07:25 · $276.10K 2026-09-26 09:07 · $276.10K 2026-09-26 11:44 · $276.10K 2026-09-26 12:07 · $276.10K 2026-09-26 15:07 · $276.10K 2026-09-26 18:07 · $276.10K 2026-09-26 21:07 · $276.10K 2026-09-27 · $276.41K 2026-09-27 00:07 · $276.10K 2026-09-27 03:07 · $276.10K 2026-09-27 06:11 · $276.10K 2026-09-27 09:10 · $276.10K 2026-09-27 15:10 · $276.41K 2026-09-27 18:22 · $276.41K 2026-09-27 21:19 · $276.41K 2026-09-28 · $269.04K 2026-09-28 00:25 · $276.41K 2026-09-28 03:15 · $276.41K 2026-09-28 06:12 · $276.41K 2026-09-28 09:12 · $276.41K 2026-09-28 12:12 · $276.41K 2026-09-28 15:17 · $276.41K 2026-09-28 18:18 · $276.41K 2026-09-28 21:14 · $269.04K 2026-09-29 · $269.04K 2026-09-29 00:16 · $269.04K 2026-09-29 03:12 · $269.04K 2026-09-29 06:13 · $269.04K 2026-09-29 09:18 · $269.04K 2026-09-29 12:17 · $269.04K 2026-09-29 21:12 · $269.04K 2026-09-30 · $265.32K 2026-09-30 00:12 · $269.04K 2026-09-30 03:12 · $270.91K 2026-09-30 06:12 · $270.91K 2026-09-30 09:12 · $270.91K 2026-09-30 12:12 · $270.91K 2026-09-30 15:13 · $270.91K 2026-09-30 18:12 · $270.91K 2026-09-30 21:13 · $265.32K 2026-10-01 · $266.17K 2026-10-01 00:12 · $265.32K 2026-10-01 03:12 · $265.32K 2026-10-01 06:12 · $265.32K 2026-10-01 12:12 · $265.32K 2026-10-01 21:13 · $266.17K 2026-10-02 · $272.53K 2026-10-02 00:12 · $266.17K 2026-10-02 03:13 · $266.17K 2026-10-02 06:12 · $273.84K 2026-10-02 09:12 · $273.84K 2026-10-02 15:12 · $273.84K 2026-10-02 18:16 · $272.53K 2026-10-02 21:13 · $272.53K 2026-10-03 · $271.01K 2026-10-03 00:12 · $272.53K 2026-10-03 03:13 · $272.53K 2026-10-03 06:12 · $272.53K 2026-10-03 09:12 · $272.53K 2026-10-03 15:12 · $270.37K 2026-10-03 21:13 · $271.01K 2026-10-04 · $274.72K 2026-10-04 00:12 · $271.01K 2026-10-04 06:12 · $271.01K 2026-10-04 09:12 · $271.01K 2026-10-04 15:12 · $271.01K 2026-10-04 18:13 · $274.72K 2026-10-04 21:13 · $274.72K 2026-10-05 · $274.98K 2026-10-05 00:12 · $274.72K 2026-10-05 03:12 · $274.72K 2026-10-05 06:12 · $274.72K 2026-10-05 09:12 · $274.72K 2026-10-05 12:12 · $274.72K 2026-10-05 15:12 · $274.98K 2026-10-06 · $272.79K 2026-10-06 00:12 · $274.98K 2026-10-06 03:12 · $274.98K 2026-10-06 06:12 · $272.99K 2026-10-06 12:12 · $272.99K 2026-10-06 18:12 · $272.79K 2026-10-06 21:12 · $272.79K 2026-10-07 · $263.84K 2026-10-07 06:12 · $274.79K 2026-10-07 09:12 · $274.79K 2026-10-07 12:12 · $274.79K 2026-10-07 18:12 · $263.84K 2026-10-07 21:12 · $263.84K 2026-10-08 · $265.12K 2026-10-08 00:12 · $263.84K 2026-10-08 03:12 · $265.12K 2026-10-08 06:12 · $265.12K 2026-10-08 09:12 · $265.12K 2026-10-08 12:12 · $265.12K 2026-10-08 15:12 · $265.12K 2026-10-09 · $248.10K 2026-10-09 00:12 · $265.12K 2026-10-09 03:12 · $265.12K 2026-10-09 06:12 · $265.12K 2026-10-09 09:12 · $265.12K 2026-10-09 12:13 · $248.96K 2026-10-09 18:16 · $248.10K 2026-10-10 · $249.02K 2026-10-10 06:16 · $248.10K 2026-10-10 12:16 · $248.10K 2026-10-10 15:16 · $248.10K 2026-10-10 21:16 · $249.02K 2026-10-11 · $249.02K 2026-10-11 00:16 · $249.02K 2026-10-11 03:16 · $249.02K 2026-10-11 06:16 · $249.02K 2026-10-11 09:16 · $249.02K 2026-10-11 12:16 · $249.02K 2026-10-11 15:15 · $249.02K 2026-10-11 18:15 · $249.02K 2026-10-11 21:15 · $249.02K 2026-10-12 · $249.02K 2026-10-12 00:16 · $249.02K 2026-10-12 03:15 · $249.02K 2026-10-12 06:16 · $249.02K 2026-10-12 09:16 · $249.02K 2026-10-12 12:15 · $249.02K 2026-10-12 15:16 · $249.02K 2026-10-12 18:15 · $249.02K 2026-10-12 21:21 · $249.02K 2026-10-13 · $241.12K 2026-10-13 00:16 · $249.02K 2026-10-13 03:22 · $241.12K 2026-10-13 06:16 · $241.12K 2026-10-13 09:16 · $241.12K 2026-10-13 12:17 · $241.12K 2026-10-13 15:14 · $241.12K 2026-10-13 18:14 · $241.12K 2026-10-13 21:20 · $241.12K 2026-10-14 · $241.12K 2026-10-14 00:22 · $241.12K 2026-10-14 03:16 · $241.12K 2026-10-14 06:16 · $241.12K 2026-10-14 09:16 · $241.12K 2026-10-14 12:16 · $241.12K 2026-10-14 21:15 · $241.12K 2026-10-15 · $238.60K 2026-10-15 00:15 · $236.35K 2026-10-15 03:15 · $238.60K 2026-10-15 06:15 · $238.60K 2026-10-15 09:15 · $238.60K 2026-10-15 12:15 · $238.60K 2026-10-15 15:15 · $238.60K 2026-10-15 18:16 · $238.60K 2026-10-15 21:43 · $238.60K 2026-10-16 · $238.60K 2026-10-16 03:15 · $238.60K 2026-10-16 06:15 · $238.60K 2026-10-16 09:15 · $238.60K 2026-10-16 15:15 · $238.60K 2026-10-16 18:15 · $238.60K 2026-10-16 21:15 · $238.60K 2026-10-17 · $238.60K 2026-10-17 00:15 · $238.60K 2026-10-17 03:15 · $238.60K 08-09 08-24 09-07 10-17 $238.60K $163089.18 $187477.43 $215512.68 $284787.22 2026-08-09 · $168.60K 2026-08-10 · $171.43K 2026-08-16 · $171.43K 2026-08-17 · $168.03K 2026-08-18 · $171.09K 2026-08-19 · $171.09K 2026-08-24 · $215.51K 2026-08-30 · $239.10K 2026-08-31 · $239.10K 2026-09-06 · $240.94K 2026-09-07 · $240.62K 2026-09-08 · $234.47K 2026-09-14 · $228.69K 2026-09-15 · $229.07K 2026-09-15 19:06 · $229.07K 2026-09-15 22:19 · $229.07K 2026-09-16 · $229.07K 2026-09-16 01:32 · $229.07K 2026-09-16 07:48 · $229.07K 2026-09-16 13:38 · $229.07K 2026-09-16 18:20 · $229.07K 2026-09-16 22:16 · $229.07K 2026-09-17 · $227.68K 2026-09-17 00:35 · $222.32K 2026-09-17 06:14 · $222.32K 2026-09-17 11:44 · $222.32K 2026-09-17 17:03 · $222.32K 2026-09-17 20:24 · $227.68K 2026-09-17 23:42 · $227.68K 2026-09-18 · $239.59K 2026-09-18 04:43 · $227.68K 2026-09-18 09:49 · $238.33K 2026-09-18 14:34 · $239.59K 2026-09-18 18:32 · $239.59K 2026-09-18 21:48 · $239.59K 2026-09-19 · $255.17K 2026-09-19 00:23 · $239.59K 2026-09-19 05:56 · $255.17K 2026-09-19 11:01 · $255.17K 2026-09-20 · $247.44K 2026-09-20 12:45 · $249.64K 2026-09-20 13:13 · $249.64K 2026-09-20 14:08 · $249.64K 2026-09-20 15:07 · $249.64K 2026-09-20 18:07 · $243.63K 2026-09-20 21:07 · $247.44K 2026-09-21 · $264.32K 2026-09-21 00:07 · $247.44K 2026-09-21 03:07 · $247.44K 2026-09-21 06:07 · $247.44K 2026-09-21 09:07 · $247.44K 2026-09-21 12:07 · $263.12K 2026-09-21 15:07 · $264.32K 2026-09-21 18:07 · $264.32K 2026-09-21 21:07 · $264.32K 2026-09-22 · $265.04K 2026-09-22 00:07 · $268.08K 2026-09-22 03:07 · $267.22K 2026-09-22 06:07 · $267.22K 2026-09-22 09:07 · $267.22K 2026-09-22 12:07 · $263.29K 2026-09-22 15:07 · $263.29K 2026-09-22 18:07 · $265.04K 2026-09-22 21:07 · $265.04K 2026-09-23 · $259.28K 2026-09-23 00:07 · $265.04K 2026-09-23 03:07 · $267.06K 2026-09-23 06:07 · $271.83K 2026-09-23 09:07 · $271.83K 2026-09-23 12:07 · $271.83K 2026-09-23 15:07 · $259.56K 2026-09-23 18:07 · $259.28K 2026-09-23 21:07 · $259.28K 2026-09-24 · $258.65K 2026-09-24 00:07 · $259.28K 2026-09-24 03:07 · $263.50K 2026-09-24 06:07 · $263.03K 2026-09-24 09:07 · $261.29K 2026-09-24 12:07 · $261.29K 2026-09-24 15:07 · $258.65K 2026-09-24 18:07 · $258.65K 2026-09-24 21:07 · $258.65K 2026-09-25 · $275.05K 2026-09-25 00:07 · $265.94K 2026-09-25 03:07 · $268.31K 2026-09-25 06:07 · $268.31K 2026-09-25 09:07 · $268.31K 2026-09-25 12:07 · $274.88K 2026-09-25 15:07 · $274.88K 2026-09-25 18:07 · $275.05K 2026-09-25 21:07 · $275.05K 2026-09-26 · $276.10K 2026-09-26 00:07 · $276.10K 2026-09-26 03:07 · $276.10K 2026-09-26 05:13 · $276.10K 2026-09-26 06:07 · $276.10K 2026-09-26 07:25 · $276.10K 2026-09-26 09:07 · $276.10K 2026-09-26 11:44 · $276.10K 2026-09-26 12:07 · $276.10K 2026-09-26 15:07 · $276.10K 2026-09-26 18:07 · $276.10K 2026-09-26 21:07 · $276.10K 2026-09-27 · $276.41K 2026-09-27 00:07 · $276.10K 2026-09-27 03:07 · $276.10K 2026-09-27 06:11 · $276.10K 2026-09-27 09:10 · $276.10K 2026-09-27 15:10 · $276.41K 2026-09-27 18:22 · $276.41K 2026-09-27 21:19 · $276.41K 2026-09-28 · $269.04K 2026-09-28 00:25 · $276.41K 2026-09-28 03:15 · $276.41K 2026-09-28 06:12 · $276.41K 2026-09-28 09:12 · $276.41K 2026-09-28 12:12 · $276.41K 2026-09-28 15:17 · $276.41K 2026-09-28 18:18 · $276.41K 2026-09-28 21:14 · $269.04K 2026-09-29 · $269.04K 2026-09-29 00:16 · $269.04K 2026-09-29 03:12 · $269.04K 2026-09-29 06:13 · $269.04K 2026-09-29 09:18 · $269.04K 2026-09-29 12:17 · $269.04K 2026-09-29 21:12 · $269.04K 2026-09-30 · $265.32K 2026-09-30 00:12 · $269.04K 2026-09-30 03:12 · $270.91K 2026-09-30 06:12 · $270.91K 2026-09-30 09:12 · $270.91K 2026-09-30 12:12 · $270.91K 2026-09-30 15:13 · $270.91K 2026-09-30 18:12 · $270.91K 2026-09-30 21:13 · $265.32K 2026-10-01 · $266.17K 2026-10-01 00:12 · $265.32K 2026-10-01 03:12 · $265.32K 2026-10-01 06:12 · $265.32K 2026-10-01 12:12 · $265.32K 2026-10-01 21:13 · $266.17K 2026-10-02 · $272.53K 2026-10-02 00:12 · $266.17K 2026-10-02 03:13 · $266.17K 2026-10-02 06:12 · $273.84K 2026-10-02 09:12 · $273.84K 2026-10-02 15:12 · $273.84K 2026-10-02 18:16 · $272.53K 2026-10-02 21:13 · $272.53K 2026-10-03 · $271.01K 2026-10-03 00:12 · $272.53K 2026-10-03 03:13 · $272.53K 2026-10-03 06:12 · $272.53K 2026-10-03 09:12 · $272.53K 2026-10-03 15:12 · $270.37K 2026-10-03 21:13 · $271.01K 2026-10-04 · $274.72K 2026-10-04 00:12 · $271.01K 2026-10-04 06:12 · $271.01K 2026-10-04 09:12 · $271.01K 2026-10-04 15:12 · $271.01K 2026-10-04 18:13 · $274.72K 2026-10-04 21:13 · $274.72K 2026-10-05 · $274.98K 2026-10-05 00:12 · $274.72K 2026-10-05 03:12 · $274.72K 2026-10-05 06:12 · $274.72K 2026-10-05 09:12 · $274.72K 2026-10-05 12:12 · $274.72K 2026-10-05 15:12 · $274.98K 2026-10-06 · $272.79K 2026-10-06 00:12 · $274.98K 2026-10-06 03:12 · $274.98K 2026-10-06 06:12 · $272.99K 2026-10-06 12:12 · $272.99K 2026-10-06 18:12 · $272.79K 2026-10-06 21:12 · $272.79K 2026-10-07 · $263.84K 2026-10-07 06:12 · $274.79K 2026-10-07 09:12 · $274.79K 2026-10-07 12:12 · $274.79K 2026-10-07 18:12 · $263.84K 2026-10-07 21:12 · $263.84K 2026-10-08 · $265.12K 2026-10-08 00:12 · $263.84K 2026-10-08 03:12 · $265.12K 2026-10-08 06:12 · $265.12K 2026-10-08 09:12 · $265.12K 2026-10-08 12:12 · $265.12K 2026-10-08 15:12 · $265.12K 2026-10-09 · $248.10K 2026-10-09 00:12 · $265.12K 2026-10-09 03:12 · $265.12K 2026-10-09 06:12 · $265.12K 2026-10-09 09:12 · $265.12K 2026-10-09 12:13 · $248.96K 2026-10-09 18:16 · $248.10K 2026-10-10 · $249.02K 2026-10-10 06:16 · $248.10K 2026-10-10 12:16 · $248.10K 2026-10-10 15:16 · $248.10K 2026-10-10 21:16 · $249.02K 2026-10-11 · $249.02K 2026-10-11 00:16 · $249.02K 2026-10-11 03:16 · $249.02K 2026-10-11 06:16 · $249.02K 2026-10-11 09:16 · $249.02K 2026-10-11 12:16 · $249.02K 2026-10-11 15:15 · $249.02K 2026-10-11 18:15 · $249.02K 2026-10-11 21:15 · $249.02K 2026-10-12 · $249.02K 2026-10-12 00:16 · $249.02K 2026-10-12 03:15 · $249.02K 2026-10-12 06:16 · $249.02K 2026-10-12 09:16 · $249.02K 2026-10-12 12:15 · $249.02K 2026-10-12 15:16 · $249.02K 2026-10-12 18:15 · $249.02K 2026-10-12 21:21 · $249.02K 2026-10-13 · $241.12K 2026-10-13 00:16 · $249.02K 2026-10-13 03:22 · $241.12K 2026-10-13 06:16 · $241.12K 2026-10-13 09:16 · $241.12K 2026-10-13 12:17 · $241.12K 2026-10-13 15:14 · $241.12K 2026-10-13 18:14 · $241.12K 2026-10-13 21:20 · $241.12K 2026-10-14 · $241.12K 2026-10-14 00:22 · $241.12K 2026-10-14 03:16 · $241.12K 2026-10-14 06:16 · $241.12K 2026-10-14 09:16 · $241.12K 2026-10-14 12:16 · $241.12K 2026-10-14 21:15 · $241.12K 2026-10-15 · $238.60K 2026-10-15 00:15 · $236.35K 2026-10-15 03:15 · $238.60K 2026-10-15 06:15 · $238.60K 2026-10-15 09:15 · $238.60K 2026-10-15 12:15 · $238.60K 2026-10-15 15:15 · $238.60K 2026-10-15 18:16 · $238.60K 2026-10-15 21:43 · $238.60K 2026-10-16 · $238.60K 2026-10-16 03:15 · $238.60K 2026-10-16 06:15 · $238.60K 2026-10-16 09:15 · $238.60K 2026-10-16 15:15 · $238.60K 2026-10-16 18:15 · $238.60K 2026-10-16 21:15 · $238.60K 2026-10-17 · $238.60K 2026-10-17 00:15 · $238.60K 2026-10-17 03:15 · $238.60K 08-09 08-24 09-07 10-17 $238.60K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$161530.47 $191875.56 $222220.65 $282910.84 2026-08-09 · $168.60K 2026-08-10 · $171.43K 2026-08-16 · $171.43K 2026-08-17 · $168.03K 2026-08-18 · $171.09K 2026-08-19 · $171.09K 2026-08-24 · $215.51K 2026-08-30 · $239.10K 2026-08-31 · $239.10K 2026-09-06 · $240.94K 2026-09-07 · $240.62K 2026-09-08 · $234.47K 2026-09-14 · $228.69K 2026-09-15 · $229.07K 2026-09-15 19:06 · $229.07K 2026-09-15 22:19 · $229.07K 2026-09-16 · $229.07K 2026-09-16 01:32 · $229.07K 2026-09-16 07:48 · $229.07K 2026-09-16 13:38 · $229.07K 2026-09-16 18:20 · $229.07K 2026-09-16 22:16 · $229.07K 2026-09-17 · $227.68K 2026-09-17 00:35 · $222.32K 2026-09-17 06:14 · $222.32K 2026-09-17 11:44 · $222.32K 2026-09-17 17:03 · $222.32K 2026-09-17 20:24 · $227.68K 2026-09-17 23:42 · $227.68K 2026-09-18 · $239.59K 2026-09-18 04:43 · $227.68K 2026-09-18 09:49 · $238.33K 2026-09-18 14:34 · $239.59K 2026-09-18 18:32 · $239.59K 2026-09-18 21:48 · $239.59K 2026-09-19 · $255.17K 2026-09-19 00:23 · $239.59K 2026-09-19 05:56 · $255.17K 2026-09-19 11:01 · $255.17K 2026-09-20 · $247.44K 2026-09-20 12:45 · $249.64K 2026-09-20 13:13 · $249.64K 2026-09-20 14:08 · $249.64K 2026-09-20 15:07 · $249.64K 2026-09-20 18:07 · $243.63K 2026-09-20 21:07 · $247.44K 2026-09-21 · $264.32K 2026-09-21 00:07 · $247.44K 2026-09-21 03:07 · $247.44K 2026-09-21 06:07 · $247.44K 2026-09-21 09:07 · $247.44K 2026-09-21 12:07 · $263.12K 2026-09-21 15:07 · $264.32K 2026-09-21 18:07 · $264.32K 2026-09-21 21:07 · $264.32K 2026-09-22 · $265.04K 2026-09-22 00:07 · $268.08K 2026-09-22 03:07 · $267.22K 2026-09-22 06:07 · $267.22K 2026-09-22 09:07 · $267.22K 2026-09-22 12:07 · $263.29K 2026-09-22 15:07 · $263.29K 2026-09-22 18:07 · $265.04K 2026-09-22 21:07 · $265.04K 2026-09-23 · $259.28K 2026-09-23 00:07 · $265.04K 2026-09-23 03:07 · $267.06K 2026-09-23 06:07 · $271.83K 2026-09-23 09:07 · $271.83K 2026-09-23 12:07 · $271.83K 2026-09-23 15:07 · $259.56K 2026-09-23 18:07 · $259.28K 2026-09-23 21:07 · $259.28K 2026-09-24 · $258.65K 2026-09-24 00:07 · $259.28K 2026-09-24 03:07 · $263.50K 2026-09-24 06:07 · $263.03K 2026-09-24 09:07 · $261.29K 2026-09-24 12:07 · $261.29K 2026-09-24 15:07 · $258.65K 2026-09-24 18:07 · $258.65K 2026-09-24 21:07 · $258.65K 2026-09-25 · $275.05K 2026-09-25 00:07 · $265.94K 2026-09-25 03:07 · $268.31K 2026-09-25 06:07 · $268.31K 2026-09-25 09:07 · $268.31K 2026-09-25 12:07 · $274.88K 2026-09-25 15:07 · $274.88K 2026-09-25 18:07 · $275.05K 2026-09-25 21:07 · $275.05K 2026-09-26 · $276.10K 2026-09-26 00:07 · $276.10K 2026-09-26 03:07 · $276.10K 2026-09-26 05:13 · $276.10K 2026-09-26 06:07 · $276.10K 2026-09-26 07:25 · $276.10K 2026-09-26 09:07 · $276.10K 2026-09-26 11:44 · $276.10K 2026-09-26 12:07 · $276.10K 2026-09-26 15:07 · $276.10K 2026-09-26 18:07 · $276.10K 2026-09-26 21:07 · $276.10K 2026-09-27 · $276.41K 2026-09-27 00:07 · $276.10K 2026-09-27 03:07 · $276.10K 2026-09-27 06:11 · $276.10K 2026-09-27 09:10 · $276.10K 2026-09-27 15:10 · $276.41K 2026-09-27 18:22 · $276.41K 2026-09-27 21:19 · $276.41K 2026-09-28 · $269.04K 2026-09-28 00:25 · $276.41K 2026-09-28 03:15 · $276.41K 2026-09-28 06:12 · $276.41K 2026-09-28 09:12 · $276.41K 2026-09-28 12:12 · $276.41K 2026-09-28 15:17 · $276.41K 2026-09-28 18:18 · $276.41K 2026-09-28 21:14 · $269.04K 2026-09-29 · $269.04K 2026-09-29 00:16 · $269.04K 2026-09-29 03:12 · $269.04K 2026-09-29 06:13 · $269.04K 2026-09-29 09:18 · $269.04K 2026-09-29 12:17 · $269.04K 2026-09-29 21:12 · $269.04K 2026-09-30 · $265.32K 2026-09-30 00:12 · $269.04K 2026-09-30 03:12 · $270.91K 2026-09-30 06:12 · $270.91K 2026-09-30 09:12 · $270.91K 2026-09-30 12:12 · $270.91K 2026-09-30 15:13 · $270.91K 2026-09-30 18:12 · $270.91K 2026-09-30 21:13 · $265.32K 2026-10-01 · $266.17K 2026-10-01 00:12 · $265.32K 2026-10-01 03:12 · $265.32K 2026-10-01 06:12 · $265.32K 2026-10-01 12:12 · $265.32K 2026-10-01 21:13 · $266.17K 2026-10-02 · $272.53K 2026-10-02 00:12 · $266.17K 2026-10-02 03:13 · $266.17K 2026-10-02 06:12 · $273.84K 2026-10-02 09:12 · $273.84K 2026-10-02 15:12 · $273.84K 2026-10-02 18:16 · $272.53K 2026-10-02 21:13 · $272.53K 2026-10-03 · $271.01K 2026-10-03 00:12 · $272.53K 2026-10-03 03:13 · $272.53K 2026-10-03 06:12 · $272.53K 2026-10-03 09:12 · $272.53K 2026-10-03 15:12 · $270.37K 2026-10-03 21:13 · $271.01K 2026-10-04 · $274.72K 2026-10-04 00:12 · $271.01K 2026-10-04 06:12 · $271.01K 2026-10-04 09:12 · $271.01K 2026-10-04 15:12 · $271.01K 2026-10-04 18:13 · $274.72K 2026-10-04 21:13 · $274.72K 2026-10-05 · $274.98K 2026-10-05 00:12 · $274.72K 2026-10-05 03:12 · $274.72K 2026-10-05 06:12 · $274.72K 2026-10-05 09:12 · $274.72K 2026-10-05 12:12 · $274.72K 2026-10-05 15:12 · $274.98K 2026-10-06 · $272.79K 2026-10-06 00:12 · $274.98K 2026-10-06 03:12 · $274.98K 2026-10-06 06:12 · $272.99K 2026-10-06 12:12 · $272.99K 2026-10-06 18:12 · $272.79K 2026-10-06 21:12 · $272.79K 2026-10-07 · $263.84K 2026-10-07 06:12 · $274.79K 2026-10-07 09:12 · $274.79K 2026-10-07 12:12 · $274.79K 2026-10-07 18:12 · $263.84K 2026-10-07 21:12 · $263.84K 2026-10-08 · $265.12K 2026-10-08 00:12 · $263.84K 2026-10-08 03:12 · $265.12K 2026-10-08 06:12 · $265.12K 2026-10-08 09:12 · $265.12K 2026-10-08 12:12 · $265.12K 2026-10-08 15:12 · $265.12K 2026-10-09 · $248.10K 2026-10-09 00:12 · $265.12K 2026-10-09 03:12 · $265.12K 2026-10-09 06:12 · $265.12K 2026-10-09 09:12 · $265.12K 2026-10-09 12:13 · $248.96K 2026-10-09 18:16 · $248.10K 2026-10-10 · $249.02K 2026-10-10 06:16 · $248.10K 2026-10-10 12:16 · $248.10K 2026-10-10 15:16 · $248.10K 2026-10-10 21:16 · $249.02K 2026-10-11 · $249.02K 2026-10-11 00:16 · $249.02K 2026-10-11 03:16 · $249.02K 2026-10-11 06:16 · $249.02K 2026-10-11 09:16 · $249.02K 2026-10-11 12:16 · $249.02K 2026-10-11 15:15 · $249.02K 2026-10-11 18:15 · $249.02K 2026-10-11 21:15 · $249.02K 2026-10-12 · $249.02K 2026-10-12 00:16 · $249.02K 2026-10-12 03:15 · $249.02K 2026-10-12 06:16 · $249.02K 2026-10-12 09:16 · $249.02K 2026-10-12 12:15 · $249.02K 2026-10-12 15:16 · $249.02K 2026-10-12 18:15 · $249.02K 2026-10-12 21:21 · $249.02K 2026-10-13 · $241.12K 2026-10-13 00:16 · $249.02K 2026-10-13 03:22 · $241.12K 2026-10-13 06:16 · $241.12K 2026-10-13 09:16 · $241.12K 2026-10-13 12:17 · $241.12K 2026-10-13 15:14 · $241.12K 2026-10-13 18:14 · $241.12K 2026-10-13 21:20 · $241.12K 2026-10-14 · $241.12K 2026-10-14 00:22 · $241.12K 2026-10-14 03:16 · $241.12K 2026-10-14 06:16 · $241.12K 2026-10-14 09:16 · $241.12K 2026-10-14 12:16 · $241.12K 2026-10-14 21:15 · $241.12K 2026-10-15 · $238.60K 2026-10-15 00:15 · $236.35K 2026-10-15 03:15 · $238.60K 2026-10-15 06:15 · $238.60K 2026-10-15 09:15 · $238.60K 2026-10-15 12:15 · $238.60K 2026-10-15 15:15 · $238.60K 2026-10-15 18:16 · $238.60K 2026-10-15 21:43 · $238.60K 2026-10-16 · $238.60K 2026-10-16 03:15 · $238.60K 2026-10-16 06:15 · $238.60K 2026-10-16 09:15 · $238.60K 2026-10-16 15:15 · $238.60K 2026-10-16 18:15 · $238.60K 2026-10-16 21:15 · $238.60K 2026-10-17 · $238.60K 2026-10-17 00:15 · $238.60K 2026-10-17 03:15 · $238.60K 08-09 08-24 09-07 10-17 $238.60K $163089.18 $187477.43 $215512.68 $284787.22 2026-08-09 · $168.60K 2026-08-10 · $171.43K 2026-08-16 · $171.43K 2026-08-17 · $168.03K 2026-08-18 · $171.09K 2026-08-19 · $171.09K 2026-08-24 · $215.51K 2026-08-30 · $239.10K 2026-08-31 · $239.10K 2026-09-06 · $240.94K 2026-09-07 · $240.62K 2026-09-08 · $234.47K 2026-09-14 · $228.69K 2026-09-15 · $229.07K 2026-09-15 19:06 · $229.07K 2026-09-15 22:19 · $229.07K 2026-09-16 · $229.07K 2026-09-16 01:32 · $229.07K 2026-09-16 07:48 · $229.07K 2026-09-16 13:38 · $229.07K 2026-09-16 18:20 · $229.07K 2026-09-16 22:16 · $229.07K 2026-09-17 · $227.68K 2026-09-17 00:35 · $222.32K 2026-09-17 06:14 · $222.32K 2026-09-17 11:44 · $222.32K 2026-09-17 17:03 · $222.32K 2026-09-17 20:24 · $227.68K 2026-09-17 23:42 · $227.68K 2026-09-18 · $239.59K 2026-09-18 04:43 · $227.68K 2026-09-18 09:49 · $238.33K 2026-09-18 14:34 · $239.59K 2026-09-18 18:32 · $239.59K 2026-09-18 21:48 · $239.59K 2026-09-19 · $255.17K 2026-09-19 00:23 · $239.59K 2026-09-19 05:56 · $255.17K 2026-09-19 11:01 · $255.17K 2026-09-20 · $247.44K 2026-09-20 12:45 · $249.64K 2026-09-20 13:13 · $249.64K 2026-09-20 14:08 · $249.64K 2026-09-20 15:07 · $249.64K 2026-09-20 18:07 · $243.63K 2026-09-20 21:07 · $247.44K 2026-09-21 · $264.32K 2026-09-21 00:07 · $247.44K 2026-09-21 03:07 · $247.44K 2026-09-21 06:07 · $247.44K 2026-09-21 09:07 · $247.44K 2026-09-21 12:07 · $263.12K 2026-09-21 15:07 · $264.32K 2026-09-21 18:07 · $264.32K 2026-09-21 21:07 · $264.32K 2026-09-22 · $265.04K 2026-09-22 00:07 · $268.08K 2026-09-22 03:07 · $267.22K 2026-09-22 06:07 · $267.22K 2026-09-22 09:07 · $267.22K 2026-09-22 12:07 · $263.29K 2026-09-22 15:07 · $263.29K 2026-09-22 18:07 · $265.04K 2026-09-22 21:07 · $265.04K 2026-09-23 · $259.28K 2026-09-23 00:07 · $265.04K 2026-09-23 03:07 · $267.06K 2026-09-23 06:07 · $271.83K 2026-09-23 09:07 · $271.83K 2026-09-23 12:07 · $271.83K 2026-09-23 15:07 · $259.56K 2026-09-23 18:07 · $259.28K 2026-09-23 21:07 · $259.28K 2026-09-24 · $258.65K 2026-09-24 00:07 · $259.28K 2026-09-24 03:07 · $263.50K 2026-09-24 06:07 · $263.03K 2026-09-24 09:07 · $261.29K 2026-09-24 12:07 · $261.29K 2026-09-24 15:07 · $258.65K 2026-09-24 18:07 · $258.65K 2026-09-24 21:07 · $258.65K 2026-09-25 · $275.05K 2026-09-25 00:07 · $265.94K 2026-09-25 03:07 · $268.31K 2026-09-25 06:07 · $268.31K 2026-09-25 09:07 · $268.31K 2026-09-25 12:07 · $274.88K 2026-09-25 15:07 · $274.88K 2026-09-25 18:07 · $275.05K 2026-09-25 21:07 · $275.05K 2026-09-26 · $276.10K 2026-09-26 00:07 · $276.10K 2026-09-26 03:07 · $276.10K 2026-09-26 05:13 · $276.10K 2026-09-26 06:07 · $276.10K 2026-09-26 07:25 · $276.10K 2026-09-26 09:07 · $276.10K 2026-09-26 11:44 · $276.10K 2026-09-26 12:07 · $276.10K 2026-09-26 15:07 · $276.10K 2026-09-26 18:07 · $276.10K 2026-09-26 21:07 · $276.10K 2026-09-27 · $276.41K 2026-09-27 00:07 · $276.10K 2026-09-27 03:07 · $276.10K 2026-09-27 06:11 · $276.10K 2026-09-27 09:10 · $276.10K 2026-09-27 15:10 · $276.41K 2026-09-27 18:22 · $276.41K 2026-09-27 21:19 · $276.41K 2026-09-28 · $269.04K 2026-09-28 00:25 · $276.41K 2026-09-28 03:15 · $276.41K 2026-09-28 06:12 · $276.41K 2026-09-28 09:12 · $276.41K 2026-09-28 12:12 · $276.41K 2026-09-28 15:17 · $276.41K 2026-09-28 18:18 · $276.41K 2026-09-28 21:14 · $269.04K 2026-09-29 · $269.04K 2026-09-29 00:16 · $269.04K 2026-09-29 03:12 · $269.04K 2026-09-29 06:13 · $269.04K 2026-09-29 09:18 · $269.04K 2026-09-29 12:17 · $269.04K 2026-09-29 21:12 · $269.04K 2026-09-30 · $265.32K 2026-09-30 00:12 · $269.04K 2026-09-30 03:12 · $270.91K 2026-09-30 06:12 · $270.91K 2026-09-30 09:12 · $270.91K 2026-09-30 12:12 · $270.91K 2026-09-30 15:13 · $270.91K 2026-09-30 18:12 · $270.91K 2026-09-30 21:13 · $265.32K 2026-10-01 · $266.17K 2026-10-01 00:12 · $265.32K 2026-10-01 03:12 · $265.32K 2026-10-01 06:12 · $265.32K 2026-10-01 12:12 · $265.32K 2026-10-01 21:13 · $266.17K 2026-10-02 · $272.53K 2026-10-02 00:12 · $266.17K 2026-10-02 03:13 · $266.17K 2026-10-02 06:12 · $273.84K 2026-10-02 09:12 · $273.84K 2026-10-02 15:12 · $273.84K 2026-10-02 18:16 · $272.53K 2026-10-02 21:13 · $272.53K 2026-10-03 · $271.01K 2026-10-03 00:12 · $272.53K 2026-10-03 03:13 · $272.53K 2026-10-03 06:12 · $272.53K 2026-10-03 09:12 · $272.53K 2026-10-03 15:12 · $270.37K 2026-10-03 21:13 · $271.01K 2026-10-04 · $274.72K 2026-10-04 00:12 · $271.01K 2026-10-04 06:12 · $271.01K 2026-10-04 09:12 · $271.01K 2026-10-04 15:12 · $271.01K 2026-10-04 18:13 · $274.72K 2026-10-04 21:13 · $274.72K 2026-10-05 · $274.98K 2026-10-05 00:12 · $274.72K 2026-10-05 03:12 · $274.72K 2026-10-05 06:12 · $274.72K 2026-10-05 09:12 · $274.72K 2026-10-05 12:12 · $274.72K 2026-10-05 15:12 · $274.98K 2026-10-06 · $272.79K 2026-10-06 00:12 · $274.98K 2026-10-06 03:12 · $274.98K 2026-10-06 06:12 · $272.99K 2026-10-06 12:12 · $272.99K 2026-10-06 18:12 · $272.79K 2026-10-06 21:12 · $272.79K 2026-10-07 · $263.84K 2026-10-07 06:12 · $274.79K 2026-10-07 09:12 · $274.79K 2026-10-07 12:12 · $274.79K 2026-10-07 18:12 · $263.84K 2026-10-07 21:12 · $263.84K 2026-10-08 · $265.12K 2026-10-08 00:12 · $263.84K 2026-10-08 03:12 · $265.12K 2026-10-08 06:12 · $265.12K 2026-10-08 09:12 · $265.12K 2026-10-08 12:12 · $265.12K 2026-10-08 15:12 · $265.12K 2026-10-09 · $248.10K 2026-10-09 00:12 · $265.12K 2026-10-09 03:12 · $265.12K 2026-10-09 06:12 · $265.12K 2026-10-09 09:12 · $265.12K 2026-10-09 12:13 · $248.96K 2026-10-09 18:16 · $248.10K 2026-10-10 · $249.02K 2026-10-10 06:16 · $248.10K 2026-10-10 12:16 · $248.10K 2026-10-10 15:16 · $248.10K 2026-10-10 21:16 · $249.02K 2026-10-11 · $249.02K 2026-10-11 00:16 · $249.02K 2026-10-11 03:16 · $249.02K 2026-10-11 06:16 · $249.02K 2026-10-11 09:16 · $249.02K 2026-10-11 12:16 · $249.02K 2026-10-11 15:15 · $249.02K 2026-10-11 18:15 · $249.02K 2026-10-11 21:15 · $249.02K 2026-10-12 · $249.02K 2026-10-12 00:16 · $249.02K 2026-10-12 03:15 · $249.02K 2026-10-12 06:16 · $249.02K 2026-10-12 09:16 · $249.02K 2026-10-12 12:15 · $249.02K 2026-10-12 15:16 · $249.02K 2026-10-12 18:15 · $249.02K 2026-10-12 21:21 · $249.02K 2026-10-13 · $241.12K 2026-10-13 00:16 · $249.02K 2026-10-13 03:22 · $241.12K 2026-10-13 06:16 · $241.12K 2026-10-13 09:16 · $241.12K 2026-10-13 12:17 · $241.12K 2026-10-13 15:14 · $241.12K 2026-10-13 18:14 · $241.12K 2026-10-13 21:20 · $241.12K 2026-10-14 · $241.12K 2026-10-14 00:22 · $241.12K 2026-10-14 03:16 · $241.12K 2026-10-14 06:16 · $241.12K 2026-10-14 09:16 · $241.12K 2026-10-14 12:16 · $241.12K 2026-10-14 21:15 · $241.12K 2026-10-15 · $238.60K 2026-10-15 00:15 · $236.35K 2026-10-15 03:15 · $238.60K 2026-10-15 06:15 · $238.60K 2026-10-15 09:15 · $238.60K 2026-10-15 12:15 · $238.60K 2026-10-15 15:15 · $238.60K 2026-10-15 18:16 · $238.60K 2026-10-15 21:43 · $238.60K 2026-10-16 · $238.60K 2026-10-16 03:15 · $238.60K 2026-10-16 06:15 · $238.60K 2026-10-16 09:15 · $238.60K 2026-10-16 15:15 · $238.60K 2026-10-16 18:15 · $238.60K 2026-10-16 21:15 · $238.60K 2026-10-17 · $238.60K 2026-10-17 00:15 · $238.60K 2026-10-17 03:15 · $238.60K 08-09 08-24 09-07 10-17 $238.60K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
RTR statistics Circulating supply
864.22M RTR (100.0%)
Low measured
$0.0002572 · 09-17
High measured
$0.0003198 · 09-27
About Restore The Republic Restore The Republic (RTR) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RTR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002761 $238.60K $207.91K 5,052 A 2026-10-16 $0.0002761 $238.60K $207.91K 5,052 A 2026-10-15 $0.0002761 $238.60K $207.91K 5,052 A 2026-10-14 $0.000279 $241.12K $211.26K 5,051 A 2026-10-13 $0.000279 $241.12K $211.26K 5,051 A 2026-10-12 $0.0002881 $249.02K $218.18K 5,054 A 2026-10-11 $0.0002881 $249.02K $218.18K 5,055 A 2026-10-10 $0.0002881 $249.02K $218.18K 5,056 A 2026-10-09 $0.0002871 $248.10K $217.37K 5,057 A 2026-10-08 $0.0003068 $265.12K $231.30K 5,058 A 2026-10-07 $0.0003053 $263.84K $231.11K 5,058 A 2026-10-06 $0.0003156 $272.79K $238.92K 5,058 A 2026-10-05 $0.0003182 $274.98K $240.08K 5,060 A 2026-10-04 $0.0003179 $274.72K $240.99K 5,060 A 2026-10-03 $0.0003136 $271.01K $237.57K 5,061 A 2026-10-02 $0.0003153 $272.53K $237.88K 5,061 A 2026-10-01 $0.000308 $266.17K $233.18K 5,061 A 2026-09-30 $0.000307 $265.32K $232.42K 5,063 A 2026-09-29 $0.0003113 $269.04K $235.68K 5,063 A 2026-09-28 $0.0003113 $269.04K $235.68K 5,063 A 2026-09-27 $0.0003198 $276.41K $241.97K 5,064 A 2026-09-26 $0.0003195 $276.10K $240.58K 5,064 A 2026-09-25 $0.0003183 $275.05K $240.47K 5,063 A 2026-09-24 $0.0002993 $258.65K $225.80K 5,062 A 2026-09-23 $0.0003 $259.28K $226.94K 5,060 A 2026-09-22 $0.0003067 $265.04K $232.75K 5,064 A 2026-09-21 $0.0003058 $264.32K $231.27K 5,063 A 2026-09-20 $0.0002863 $247.44K $217.40K 5,064 A 2026-09-19 $0.0002953 $255.17K $224.18K 5,065 A 2026-09-18 $0.0002772 $239.59K $210.49K 5,065 A 2026-09-17 $0.0002635 $227.68K $200.03K 5,064 A 2026-09-16 $0.0002651 $229.07K $201.06K 5,066 A 2026-09-15 $0.0002651 $229.07K $201.06K 5,066 A 2026-09-14 $0.0002646 $228.69K $200.64K 5,067 A 2026-09-08 $0.0002713 $234.47K $205.66K 5,070 A
FAQ Is RTR a safe token? As of the 2026-09-26 snapshot, RTR scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $240.58K and 5,064 holders, with the creator wallet holding 0.04% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RTR, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RTR's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $240.58K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of RTR? The wallet that created RTR holds 0.04% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,064; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can RTR's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the RTR contract address? The RTR mint address on Solana is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RTR safely? Run the live on-chain scan at the top of this page first; if RTR clears, you can swap it here directly. Whatever venue you use, match the contract address (7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
RTR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Restore The Republic intel HostDeFi's generated read on RTR — written from the stored snapshot, figures re-rendered at each refresh.
RTR — "Restore The Republic" on Solana, mint 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c — is a political-theme token holding $276 thousand of capitalization across 5,064 holders in the October 6, 2026 snapshot.
Political tokens are a recognizable Solana genre — they trade on event cycles rather than product, spiking around whatever news the name maps to. RTR's profile fits: mint and freeze revoked (clean contract layer), $241 thousand of liquidity that nearly matches its market cap — an unusually deep floor at 88% — and a volume line of roughly zero, meaning the deep pool is currently unused.
A liquidity-to-cap ratio this high is genuinely unusual in the genre and reads as a committed LP position rather than a thin market — someone has parked real depth behind the token. Whether that depth is locked or mobile is the unmeasured question, and on a quiet book it's the only question: a large unlocked LP owned by a few wallets is the pre-positioned exit, not a moat.
Figures dated October 6, 2026 ; the live scan checks the LP structure.
Related coverage