Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RMDN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004767 $0.00004794 $0.00004820 $0.00004847 2026-10-16 06:15 · $0.00004773 2026-10-16 09:15 · $0.00004773 2026-10-16 15:15 · $0.00004868 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004868 $0.00004767 $0.00004794 $0.00004820 $0.00004847 2026-10-16 06:15 · $0.00004773 2026-10-16 09:15 · $0.00004773 2026-10-16 15:15 · $0.00004868 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004868 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004452 $0.00004734 $0.00005299 $0.00005582 2026-10-10 06:16 · $0.000049 2026-10-10 12:16 · $0.000049 2026-10-10 15:16 · $0.000049 2026-10-10 21:16 · $0.00004961 2026-10-11 · $0.00004998 2026-10-11 00:16 · $0.00004961 2026-10-11 03:16 · $0.00004961 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004911 2026-10-11 12:16 · $0.00004911 2026-10-11 15:15 · $0.00004914 2026-10-11 18:15 · $0.00004914 2026-10-11 21:15 · $0.00004998 2026-10-12 · $0.00004841 2026-10-12 00:16 · $0.00004998 2026-10-12 03:15 · $0.00004998 2026-10-12 06:16 · $0.00004998 2026-10-12 09:16 · $0.00005368 2026-10-12 12:15 · $0.00005368 2026-10-12 15:16 · $0.00005521 2026-10-12 18:15 · $0.00005521 2026-10-12 21:21 · $0.00004841 2026-10-13 · $0.00004789 2026-10-13 00:16 · $0.00004841 2026-10-13 03:22 · $0.00004744 2026-10-13 06:16 · $0.00004744 2026-10-13 09:16 · $0.00004744 2026-10-13 12:17 · $0.00004744 2026-10-13 15:14 · $0.00004789 2026-10-13 18:14 · $0.00004789 2026-10-13 21:20 · $0.00004789 2026-10-14 · $0.00004789 2026-10-14 00:22 · $0.00004789 2026-10-14 03:16 · $0.00004789 2026-10-14 06:16 · $0.00004789 2026-10-14 09:16 · $0.00004789 2026-10-14 12:16 · $0.00004789 2026-10-14 21:15 · $0.00004789 2026-10-15 · $0.0000463 2026-10-15 00:15 · $0.00004789 2026-10-15 03:15 · $0.00004512 2026-10-15 06:15 · $0.00004548 2026-10-15 09:15 · $0.0000463 2026-10-15 12:15 · $0.0000463 2026-10-15 15:15 · $0.0000463 2026-10-15 18:16 · $0.0000463 2026-10-15 21:43 · $0.0000463 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.0000463 2026-10-16 06:15 · $0.00004773 2026-10-16 09:15 · $0.00004773 2026-10-16 15:15 · $0.00004868 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 10-10 10-11 10-13 10-17 $0.00004868 $0.00004458 $0.00004717 $0.00005282 $0.00005589 2026-10-10 06:16 · $0.000049 2026-10-10 12:16 · $0.000049 2026-10-10 15:16 · $0.000049 2026-10-10 21:16 · $0.00004961 2026-10-11 · $0.00004998 2026-10-11 00:16 · $0.00004961 2026-10-11 03:16 · $0.00004961 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004911 2026-10-11 12:16 · $0.00004911 2026-10-11 15:15 · $0.00004914 2026-10-11 18:15 · $0.00004914 2026-10-11 21:15 · $0.00004998 2026-10-12 · $0.00004841 2026-10-12 00:16 · $0.00004998 2026-10-12 03:15 · $0.00004998 2026-10-12 06:16 · $0.00004998 2026-10-12 09:16 · $0.00005368 2026-10-12 12:15 · $0.00005368 2026-10-12 15:16 · $0.00005521 2026-10-12 18:15 · $0.00005521 2026-10-12 21:21 · $0.00004841 2026-10-13 · $0.00004789 2026-10-13 00:16 · $0.00004841 2026-10-13 03:22 · $0.00004744 2026-10-13 06:16 · $0.00004744 2026-10-13 09:16 · $0.00004744 2026-10-13 12:17 · $0.00004744 2026-10-13 15:14 · $0.00004789 2026-10-13 18:14 · $0.00004789 2026-10-13 21:20 · $0.00004789 2026-10-14 · $0.00004789 2026-10-14 00:22 · $0.00004789 2026-10-14 03:16 · $0.00004789 2026-10-14 06:16 · $0.00004789 2026-10-14 09:16 · $0.00004789 2026-10-14 12:16 · $0.00004789 2026-10-14 21:15 · $0.00004789 2026-10-15 · $0.0000463 2026-10-15 00:15 · $0.00004789 2026-10-15 03:15 · $0.00004512 2026-10-15 06:15 · $0.00004548 2026-10-15 09:15 · $0.0000463 2026-10-15 12:15 · $0.0000463 2026-10-15 15:15 · $0.0000463 2026-10-15 18:16 · $0.0000463 2026-10-15 21:43 · $0.0000463 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.0000463 2026-10-16 06:15 · $0.00004773 2026-10-16 09:15 · $0.00004773 2026-10-16 15:15 · $0.00004868 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 10-10 10-11 10-13 10-17 $0.00004868 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004328 $0.00004665 $0.00005340 $0.00005677 2026-09-17 06:14 · $0.00004443 2026-09-17 11:44 · $0.00004491 2026-09-17 17:03 · $0.00004491 2026-09-17 20:24 · $0.00004454 2026-09-17 23:42 · $0.000044 2026-09-18 · $0.0000485 2026-09-18 04:43 · $0.00004505 2026-09-18 09:49 · $0.00004505 2026-09-18 14:34 · $0.00004603 2026-09-18 18:32 · $0.00004603 2026-09-18 21:48 · $0.0000485 2026-09-19 · $0.00004774 2026-09-19 00:23 · $0.00004774 2026-09-19 05:56 · $0.00004774 2026-09-19 11:01 · $0.00004774 2026-09-20 · $0.00004584 2026-09-20 12:45 · $0.00004667 2026-09-20 13:13 · $0.00004667 2026-09-20 14:08 · $0.00004667 2026-09-20 15:07 · $0.00004667 2026-09-20 18:07 · $0.00004584 2026-09-20 21:07 · $0.00004584 2026-09-21 · $0.00005044 2026-09-21 00:07 · $0.0000458 2026-09-21 03:07 · $0.00004621 2026-09-21 06:07 · $0.0000465 2026-09-21 09:07 · $0.00004781 2026-09-21 12:07 · $0.00004887 2026-09-21 15:07 · $0.00005026 2026-09-21 18:07 · $0.00005044 2026-09-21 21:07 · $0.00005044 2026-09-22 · $0.00005032 2026-09-22 00:07 · $0.00005044 2026-09-22 03:07 · $0.00005044 2026-09-22 06:07 · $0.00005037 2026-09-22 09:07 · $0.00005032 2026-09-22 12:07 · $0.00005041 2026-09-22 15:07 · $0.00005053 2026-09-22 18:07 · $0.00005032 2026-09-22 21:07 · $0.00005032 2026-09-23 · $0.00004911 2026-09-23 00:07 · $0.00005096 2026-09-23 03:07 · $0.00005096 2026-09-23 06:07 · $0.00005096 2026-09-23 09:07 · $0.00005057 2026-09-23 12:07 · $0.00005057 2026-09-23 15:07 · $0.00004901 2026-09-23 18:07 · $0.00004924 2026-09-23 21:07 · $0.00004911 2026-09-24 · $0.00004904 2026-09-24 00:07 · $0.00004911 2026-09-24 03:07 · $0.00004911 2026-09-24 06:07 · $0.00004911 2026-09-24 09:07 · $0.00004911 2026-09-24 12:07 · $0.00004911 2026-09-24 15:07 · $0.00004911 2026-09-24 18:07 · $0.00004911 2026-09-24 21:07 · $0.00004904 2026-09-25 · $0.00005083 2026-09-25 00:07 · $0.0000476 2026-09-25 03:07 · $0.0000476 2026-09-25 06:07 · $0.0000476 2026-09-25 09:07 · $0.0000476 2026-09-25 12:07 · $0.0000476 2026-09-25 15:07 · $0.00004894 2026-09-25 18:07 · $0.00004894 2026-09-25 21:07 · $0.00005083 2026-09-26 · $0.00004859 2026-09-26 00:07 · $0.00005083 2026-09-26 03:07 · $0.00004859 2026-09-26 05:13 · $0.00004859 2026-09-26 06:07 · $0.00004859 2026-09-26 07:25 · $0.00004859 2026-09-26 09:07 · $0.00004859 2026-09-26 11:44 · $0.00004859 2026-09-26 12:07 · $0.00004859 2026-09-26 15:07 · $0.00004859 2026-09-26 18:07 · $0.0000465 2026-09-26 21:07 · $0.00004666 2026-09-27 · $0.00005044 2026-09-27 00:07 · $0.00004666 2026-09-27 03:07 · $0.00004666 2026-09-27 06:11 · $0.00004666 2026-09-27 09:10 · $0.00004666 2026-09-27 15:10 · $0.00004666 2026-09-27 18:22 · $0.0000484 2026-09-27 21:19 · $0.00005044 2026-09-28 · $0.00004688 2026-09-28 00:25 · $0.00005001 2026-09-28 03:15 · $0.00004926 2026-09-28 06:12 · $0.00004803 2026-09-28 09:12 · $0.00004803 2026-09-28 12:12 · $0.00004713 2026-09-28 15:17 · $0.00004713 2026-09-28 18:18 · $0.00004713 2026-09-28 21:14 · $0.00004688 2026-09-29 · $0.00004682 2026-09-29 00:16 · $0.00004688 2026-09-29 03:12 · $0.00004688 2026-09-29 06:13 · $0.00004688 2026-09-29 09:18 · $0.00004655 2026-09-29 12:17 · $0.00004655 2026-09-29 21:12 · $0.00004682 2026-09-30 · $0.00004796 2026-09-30 00:12 · $0.00004682 2026-09-30 03:12 · $0.00004682 2026-09-30 06:12 · $0.00004679 2026-09-30 09:12 · $0.00004679 2026-09-30 12:12 · $0.00004679 2026-09-30 15:13 · $0.00004679 2026-09-30 18:12 · $0.00004743 2026-09-30 21:13 · $0.00004796 2026-10-01 · $0.00004737 2026-10-01 00:12 · $0.00004796 2026-10-01 03:12 · $0.00004796 2026-10-01 06:12 · $0.00004767 2026-10-01 12:12 · $0.00004804 2026-10-01 21:13 · $0.00004737 2026-10-02 · $0.00004983 2026-10-02 00:12 · $0.00004737 2026-10-02 03:13 · $0.00004737 2026-10-02 06:12 · $0.00004737 2026-10-02 09:12 · $0.00004894 2026-10-02 15:12 · $0.00004916 2026-10-02 18:16 · $0.00004983 2026-10-02 21:13 · $0.00004983 2026-10-03 · $0.00005272 2026-10-03 00:12 · $0.00004983 2026-10-03 03:13 · $0.00004983 2026-10-03 06:12 · $0.00005075 2026-10-03 09:12 · $0.00005075 2026-10-03 15:12 · $0.00005272 2026-10-03 21:13 · $0.00005272 2026-10-04 · $0.00005452 2026-10-04 00:12 · $0.00005272 2026-10-04 06:12 · $0.00005272 2026-10-04 09:12 · $0.00005272 2026-10-04 15:12 · $0.00005452 2026-10-04 18:13 · $0.00005452 2026-10-04 21:13 · $0.00005452 2026-10-05 · $0.00005605 2026-10-05 00:12 · $0.00005588 2026-10-05 03:12 · $0.00005581 2026-10-05 06:12 · $0.00005581 2026-10-05 09:12 · $0.00005605 2026-10-05 12:12 · $0.00005605 2026-10-05 15:12 · $0.00005605 2026-10-06 · $0.00005563 2026-10-06 00:12 · $0.00005533 2026-10-06 03:12 · $0.00005533 2026-10-06 06:12 · $0.00005527 2026-10-06 12:12 · $0.00005525 2026-10-06 18:12 · $0.00005567 2026-10-06 21:12 · $0.00005563 2026-10-07 · $0.00005396 2026-10-07 06:12 · $0.00005563 2026-10-07 09:12 · $0.00005563 2026-10-07 12:12 · $0.00005563 2026-10-07 18:12 · $0.00005387 2026-10-07 21:12 · $0.00005396 2026-10-08 · $0.00005323 2026-10-08 00:12 · $0.00005323 2026-10-08 03:12 · $0.00005323 2026-10-08 06:12 · $0.00005323 2026-10-08 09:12 · $0.00005323 2026-10-08 12:12 · $0.00005323 2026-10-08 15:12 · $0.00005323 2026-10-09 · $0.00005054 2026-10-09 00:12 · $0.00005051 2026-10-09 03:12 · $0.00005051 2026-10-09 06:12 · $0.00005054 2026-10-09 09:12 · $0.00005054 2026-10-09 12:13 · $0.00005054 2026-10-09 18:16 · $0.00005054 2026-10-10 · $0.00004961 2026-10-10 06:16 · $0.000049 2026-10-10 12:16 · $0.000049 2026-10-10 15:16 · $0.000049 2026-10-10 21:16 · $0.00004961 2026-10-11 · $0.00004998 2026-10-11 00:16 · $0.00004961 2026-10-11 03:16 · $0.00004961 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004911 2026-10-11 12:16 · $0.00004911 2026-10-11 15:15 · $0.00004914 2026-10-11 18:15 · $0.00004914 2026-10-11 21:15 · $0.00004998 2026-10-12 · $0.00004841 2026-10-12 00:16 · $0.00004998 2026-10-12 03:15 · $0.00004998 2026-10-12 06:16 · $0.00004998 2026-10-12 09:16 · $0.00005368 2026-10-12 12:15 · $0.00005368 2026-10-12 15:16 · $0.00005521 2026-10-12 18:15 · $0.00005521 2026-10-12 21:21 · $0.00004841 2026-10-13 · $0.00004789 2026-10-13 00:16 · $0.00004841 2026-10-13 03:22 · $0.00004744 2026-10-13 06:16 · $0.00004744 2026-10-13 09:16 · $0.00004744 2026-10-13 12:17 · $0.00004744 2026-10-13 15:14 · $0.00004789 2026-10-13 18:14 · $0.00004789 2026-10-13 21:20 · $0.00004789 2026-10-14 · $0.00004789 2026-10-14 00:22 · $0.00004789 2026-10-14 03:16 · $0.00004789 2026-10-14 06:16 · $0.00004789 2026-10-14 09:16 · $0.00004789 2026-10-14 12:16 · $0.00004789 2026-10-14 21:15 · $0.00004789 2026-10-15 · $0.0000463 2026-10-15 00:15 · $0.00004789 2026-10-15 03:15 · $0.00004512 2026-10-15 06:15 · $0.00004548 2026-10-15 09:15 · $0.0000463 2026-10-15 12:15 · $0.0000463 2026-10-15 15:15 · $0.0000463 2026-10-15 18:16 · $0.0000463 2026-10-15 21:43 · $0.0000463 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.0000463 2026-10-16 06:15 · $0.00004773 2026-10-16 09:15 · $0.00004773 2026-10-16 15:15 · $0.00004868 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 09-17 09-23 09-29 10-17 $0.00004868 $0.00004337 $0.00004641 $0.00005315 $0.00005687 2026-09-17 06:14 · $0.00004443 2026-09-17 11:44 · $0.00004491 2026-09-17 17:03 · $0.00004491 2026-09-17 20:24 · $0.00004454 2026-09-17 23:42 · $0.000044 2026-09-18 · $0.0000485 2026-09-18 04:43 · $0.00004505 2026-09-18 09:49 · $0.00004505 2026-09-18 14:34 · $0.00004603 2026-09-18 18:32 · $0.00004603 2026-09-18 21:48 · $0.0000485 2026-09-19 · $0.00004774 2026-09-19 00:23 · $0.00004774 2026-09-19 05:56 · $0.00004774 2026-09-19 11:01 · $0.00004774 2026-09-20 · $0.00004584 2026-09-20 12:45 · $0.00004667 2026-09-20 13:13 · $0.00004667 2026-09-20 14:08 · $0.00004667 2026-09-20 15:07 · $0.00004667 2026-09-20 18:07 · $0.00004584 2026-09-20 21:07 · $0.00004584 2026-09-21 · $0.00005044 2026-09-21 00:07 · $0.0000458 2026-09-21 03:07 · $0.00004621 2026-09-21 06:07 · $0.0000465 2026-09-21 09:07 · $0.00004781 2026-09-21 12:07 · $0.00004887 2026-09-21 15:07 · $0.00005026 2026-09-21 18:07 · $0.00005044 2026-09-21 21:07 · $0.00005044 2026-09-22 · $0.00005032 2026-09-22 00:07 · $0.00005044 2026-09-22 03:07 · $0.00005044 2026-09-22 06:07 · $0.00005037 2026-09-22 09:07 · $0.00005032 2026-09-22 12:07 · $0.00005041 2026-09-22 15:07 · $0.00005053 2026-09-22 18:07 · $0.00005032 2026-09-22 21:07 · $0.00005032 2026-09-23 · $0.00004911 2026-09-23 00:07 · $0.00005096 2026-09-23 03:07 · $0.00005096 2026-09-23 06:07 · $0.00005096 2026-09-23 09:07 · $0.00005057 2026-09-23 12:07 · $0.00005057 2026-09-23 15:07 · $0.00004901 2026-09-23 18:07 · $0.00004924 2026-09-23 21:07 · $0.00004911 2026-09-24 · $0.00004904 2026-09-24 00:07 · $0.00004911 2026-09-24 03:07 · $0.00004911 2026-09-24 06:07 · $0.00004911 2026-09-24 09:07 · $0.00004911 2026-09-24 12:07 · $0.00004911 2026-09-24 15:07 · $0.00004911 2026-09-24 18:07 · $0.00004911 2026-09-24 21:07 · $0.00004904 2026-09-25 · $0.00005083 2026-09-25 00:07 · $0.0000476 2026-09-25 03:07 · $0.0000476 2026-09-25 06:07 · $0.0000476 2026-09-25 09:07 · $0.0000476 2026-09-25 12:07 · $0.0000476 2026-09-25 15:07 · $0.00004894 2026-09-25 18:07 · $0.00004894 2026-09-25 21:07 · $0.00005083 2026-09-26 · $0.00004859 2026-09-26 00:07 · $0.00005083 2026-09-26 03:07 · $0.00004859 2026-09-26 05:13 · $0.00004859 2026-09-26 06:07 · $0.00004859 2026-09-26 07:25 · $0.00004859 2026-09-26 09:07 · $0.00004859 2026-09-26 11:44 · $0.00004859 2026-09-26 12:07 · $0.00004859 2026-09-26 15:07 · $0.00004859 2026-09-26 18:07 · $0.0000465 2026-09-26 21:07 · $0.00004666 2026-09-27 · $0.00005044 2026-09-27 00:07 · $0.00004666 2026-09-27 03:07 · $0.00004666 2026-09-27 06:11 · $0.00004666 2026-09-27 09:10 · $0.00004666 2026-09-27 15:10 · $0.00004666 2026-09-27 18:22 · $0.0000484 2026-09-27 21:19 · $0.00005044 2026-09-28 · $0.00004688 2026-09-28 00:25 · $0.00005001 2026-09-28 03:15 · $0.00004926 2026-09-28 06:12 · $0.00004803 2026-09-28 09:12 · $0.00004803 2026-09-28 12:12 · $0.00004713 2026-09-28 15:17 · $0.00004713 2026-09-28 18:18 · $0.00004713 2026-09-28 21:14 · $0.00004688 2026-09-29 · $0.00004682 2026-09-29 00:16 · $0.00004688 2026-09-29 03:12 · $0.00004688 2026-09-29 06:13 · $0.00004688 2026-09-29 09:18 · $0.00004655 2026-09-29 12:17 · $0.00004655 2026-09-29 21:12 · $0.00004682 2026-09-30 · $0.00004796 2026-09-30 00:12 · $0.00004682 2026-09-30 03:12 · $0.00004682 2026-09-30 06:12 · $0.00004679 2026-09-30 09:12 · $0.00004679 2026-09-30 12:12 · $0.00004679 2026-09-30 15:13 · $0.00004679 2026-09-30 18:12 · $0.00004743 2026-09-30 21:13 · $0.00004796 2026-10-01 · $0.00004737 2026-10-01 00:12 · $0.00004796 2026-10-01 03:12 · $0.00004796 2026-10-01 06:12 · $0.00004767 2026-10-01 12:12 · $0.00004804 2026-10-01 21:13 · $0.00004737 2026-10-02 · $0.00004983 2026-10-02 00:12 · $0.00004737 2026-10-02 03:13 · $0.00004737 2026-10-02 06:12 · $0.00004737 2026-10-02 09:12 · $0.00004894 2026-10-02 15:12 · $0.00004916 2026-10-02 18:16 · $0.00004983 2026-10-02 21:13 · $0.00004983 2026-10-03 · $0.00005272 2026-10-03 00:12 · $0.00004983 2026-10-03 03:13 · $0.00004983 2026-10-03 06:12 · $0.00005075 2026-10-03 09:12 · $0.00005075 2026-10-03 15:12 · $0.00005272 2026-10-03 21:13 · $0.00005272 2026-10-04 · $0.00005452 2026-10-04 00:12 · $0.00005272 2026-10-04 06:12 · $0.00005272 2026-10-04 09:12 · $0.00005272 2026-10-04 15:12 · $0.00005452 2026-10-04 18:13 · $0.00005452 2026-10-04 21:13 · $0.00005452 2026-10-05 · $0.00005605 2026-10-05 00:12 · $0.00005588 2026-10-05 03:12 · $0.00005581 2026-10-05 06:12 · $0.00005581 2026-10-05 09:12 · $0.00005605 2026-10-05 12:12 · $0.00005605 2026-10-05 15:12 · $0.00005605 2026-10-06 · $0.00005563 2026-10-06 00:12 · $0.00005533 2026-10-06 03:12 · $0.00005533 2026-10-06 06:12 · $0.00005527 2026-10-06 12:12 · $0.00005525 2026-10-06 18:12 · $0.00005567 2026-10-06 21:12 · $0.00005563 2026-10-07 · $0.00005396 2026-10-07 06:12 · $0.00005563 2026-10-07 09:12 · $0.00005563 2026-10-07 12:12 · $0.00005563 2026-10-07 18:12 · $0.00005387 2026-10-07 21:12 · $0.00005396 2026-10-08 · $0.00005323 2026-10-08 00:12 · $0.00005323 2026-10-08 03:12 · $0.00005323 2026-10-08 06:12 · $0.00005323 2026-10-08 09:12 · $0.00005323 2026-10-08 12:12 · $0.00005323 2026-10-08 15:12 · $0.00005323 2026-10-09 · $0.00005054 2026-10-09 00:12 · $0.00005051 2026-10-09 03:12 · $0.00005051 2026-10-09 06:12 · $0.00005054 2026-10-09 09:12 · $0.00005054 2026-10-09 12:13 · $0.00005054 2026-10-09 18:16 · $0.00005054 2026-10-10 · $0.00004961 2026-10-10 06:16 · $0.000049 2026-10-10 12:16 · $0.000049 2026-10-10 15:16 · $0.000049 2026-10-10 21:16 · $0.00004961 2026-10-11 · $0.00004998 2026-10-11 00:16 · $0.00004961 2026-10-11 03:16 · $0.00004961 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004911 2026-10-11 12:16 · $0.00004911 2026-10-11 15:15 · $0.00004914 2026-10-11 18:15 · $0.00004914 2026-10-11 21:15 · $0.00004998 2026-10-12 · $0.00004841 2026-10-12 00:16 · $0.00004998 2026-10-12 03:15 · $0.00004998 2026-10-12 06:16 · $0.00004998 2026-10-12 09:16 · $0.00005368 2026-10-12 12:15 · $0.00005368 2026-10-12 15:16 · $0.00005521 2026-10-12 18:15 · $0.00005521 2026-10-12 21:21 · $0.00004841 2026-10-13 · $0.00004789 2026-10-13 00:16 · $0.00004841 2026-10-13 03:22 · $0.00004744 2026-10-13 06:16 · $0.00004744 2026-10-13 09:16 · $0.00004744 2026-10-13 12:17 · $0.00004744 2026-10-13 15:14 · $0.00004789 2026-10-13 18:14 · $0.00004789 2026-10-13 21:20 · $0.00004789 2026-10-14 · $0.00004789 2026-10-14 00:22 · $0.00004789 2026-10-14 03:16 · $0.00004789 2026-10-14 06:16 · $0.00004789 2026-10-14 09:16 · $0.00004789 2026-10-14 12:16 · $0.00004789 2026-10-14 21:15 · $0.00004789 2026-10-15 · $0.0000463 2026-10-15 00:15 · $0.00004789 2026-10-15 03:15 · $0.00004512 2026-10-15 06:15 · $0.00004548 2026-10-15 09:15 · $0.0000463 2026-10-15 12:15 · $0.0000463 2026-10-15 15:15 · $0.0000463 2026-10-15 18:16 · $0.0000463 2026-10-15 21:43 · $0.0000463 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.0000463 2026-10-16 06:15 · $0.00004773 2026-10-16 09:15 · $0.00004773 2026-10-16 15:15 · $0.00004868 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 09-17 09-23 09-29 10-17 $0.00004868 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004258 $0.00005559 $0.00006209 $0.00006860 2026-09-08 · $0.0000672 2026-09-14 · $0.00005231 2026-09-15 · $0.0000506 2026-09-15 19:06 · $0.0000506 2026-09-15 22:19 · $0.0000506 2026-09-16 · $0.00004678 2026-09-16 01:32 · $0.0000506 2026-09-16 07:48 · $0.00004678 2026-09-16 13:38 · $0.00004678 2026-09-16 18:20 · $0.00004678 2026-09-16 22:16 · $0.00004398 2026-09-17 · $0.000044 2026-09-17 00:35 · $0.00004398 2026-09-17 06:14 · $0.00004443 2026-09-17 11:44 · $0.00004491 2026-09-17 17:03 · $0.00004491 2026-09-17 20:24 · $0.00004454 2026-09-17 23:42 · $0.000044 2026-09-18 · $0.0000485 2026-09-18 04:43 · $0.00004505 2026-09-18 09:49 · $0.00004505 2026-09-18 14:34 · $0.00004603 2026-09-18 18:32 · $0.00004603 2026-09-18 21:48 · $0.0000485 2026-09-19 · $0.00004774 2026-09-19 00:23 · $0.00004774 2026-09-19 05:56 · $0.00004774 2026-09-19 11:01 · $0.00004774 2026-09-20 · $0.00004584 2026-09-20 12:45 · $0.00004667 2026-09-20 13:13 · $0.00004667 2026-09-20 14:08 · $0.00004667 2026-09-20 15:07 · $0.00004667 2026-09-20 18:07 · $0.00004584 2026-09-20 21:07 · $0.00004584 2026-09-21 · $0.00005044 2026-09-21 00:07 · $0.0000458 2026-09-21 03:07 · $0.00004621 2026-09-21 06:07 · $0.0000465 2026-09-21 09:07 · $0.00004781 2026-09-21 12:07 · $0.00004887 2026-09-21 15:07 · $0.00005026 2026-09-21 18:07 · $0.00005044 2026-09-21 21:07 · $0.00005044 2026-09-22 · $0.00005032 2026-09-22 00:07 · $0.00005044 2026-09-22 03:07 · $0.00005044 2026-09-22 06:07 · $0.00005037 2026-09-22 09:07 · $0.00005032 2026-09-22 12:07 · $0.00005041 2026-09-22 15:07 · $0.00005053 2026-09-22 18:07 · $0.00005032 2026-09-22 21:07 · $0.00005032 2026-09-23 · $0.00004911 2026-09-23 00:07 · $0.00005096 2026-09-23 03:07 · $0.00005096 2026-09-23 06:07 · $0.00005096 2026-09-23 09:07 · $0.00005057 2026-09-23 12:07 · $0.00005057 2026-09-23 15:07 · $0.00004901 2026-09-23 18:07 · $0.00004924 2026-09-23 21:07 · $0.00004911 2026-09-24 · $0.00004904 2026-09-24 00:07 · $0.00004911 2026-09-24 03:07 · $0.00004911 2026-09-24 06:07 · $0.00004911 2026-09-24 09:07 · $0.00004911 2026-09-24 12:07 · $0.00004911 2026-09-24 15:07 · $0.00004911 2026-09-24 18:07 · $0.00004911 2026-09-24 21:07 · $0.00004904 2026-09-25 · $0.00005083 2026-09-25 00:07 · $0.0000476 2026-09-25 03:07 · $0.0000476 2026-09-25 06:07 · $0.0000476 2026-09-25 09:07 · $0.0000476 2026-09-25 12:07 · $0.0000476 2026-09-25 15:07 · $0.00004894 2026-09-25 18:07 · $0.00004894 2026-09-25 21:07 · $0.00005083 2026-09-26 · $0.00004859 2026-09-26 00:07 · $0.00005083 2026-09-26 03:07 · $0.00004859 2026-09-26 05:13 · $0.00004859 2026-09-26 06:07 · $0.00004859 2026-09-26 07:25 · $0.00004859 2026-09-26 09:07 · $0.00004859 2026-09-26 11:44 · $0.00004859 2026-09-26 12:07 · $0.00004859 2026-09-26 15:07 · $0.00004859 2026-09-26 18:07 · $0.0000465 2026-09-26 21:07 · $0.00004666 2026-09-27 · $0.00005044 2026-09-27 00:07 · $0.00004666 2026-09-27 03:07 · $0.00004666 2026-09-27 06:11 · $0.00004666 2026-09-27 09:10 · $0.00004666 2026-09-27 15:10 · $0.00004666 2026-09-27 18:22 · $0.0000484 2026-09-27 21:19 · $0.00005044 2026-09-28 · $0.00004688 2026-09-28 00:25 · $0.00005001 2026-09-28 03:15 · $0.00004926 2026-09-28 06:12 · $0.00004803 2026-09-28 09:12 · $0.00004803 2026-09-28 12:12 · $0.00004713 2026-09-28 15:17 · $0.00004713 2026-09-28 18:18 · $0.00004713 2026-09-28 21:14 · $0.00004688 2026-09-29 · $0.00004682 2026-09-29 00:16 · $0.00004688 2026-09-29 03:12 · $0.00004688 2026-09-29 06:13 · $0.00004688 2026-09-29 09:18 · $0.00004655 2026-09-29 12:17 · $0.00004655 2026-09-29 21:12 · $0.00004682 2026-09-30 · $0.00004796 2026-09-30 00:12 · $0.00004682 2026-09-30 03:12 · $0.00004682 2026-09-30 06:12 · $0.00004679 2026-09-30 09:12 · $0.00004679 2026-09-30 12:12 · $0.00004679 2026-09-30 15:13 · $0.00004679 2026-09-30 18:12 · $0.00004743 2026-09-30 21:13 · $0.00004796 2026-10-01 · $0.00004737 2026-10-01 00:12 · $0.00004796 2026-10-01 03:12 · $0.00004796 2026-10-01 06:12 · $0.00004767 2026-10-01 12:12 · $0.00004804 2026-10-01 21:13 · $0.00004737 2026-10-02 · $0.00004983 2026-10-02 00:12 · $0.00004737 2026-10-02 03:13 · $0.00004737 2026-10-02 06:12 · $0.00004737 2026-10-02 09:12 · $0.00004894 2026-10-02 15:12 · $0.00004916 2026-10-02 18:16 · $0.00004983 2026-10-02 21:13 · $0.00004983 2026-10-03 · $0.00005272 2026-10-03 00:12 · $0.00004983 2026-10-03 03:13 · $0.00004983 2026-10-03 06:12 · $0.00005075 2026-10-03 09:12 · $0.00005075 2026-10-03 15:12 · $0.00005272 2026-10-03 21:13 · $0.00005272 2026-10-04 · $0.00005452 2026-10-04 00:12 · $0.00005272 2026-10-04 06:12 · $0.00005272 2026-10-04 09:12 · $0.00005272 2026-10-04 15:12 · $0.00005452 2026-10-04 18:13 · $0.00005452 2026-10-04 21:13 · $0.00005452 2026-10-05 · $0.00005605 2026-10-05 00:12 · $0.00005588 2026-10-05 03:12 · $0.00005581 2026-10-05 06:12 · $0.00005581 2026-10-05 09:12 · $0.00005605 2026-10-05 12:12 · $0.00005605 2026-10-05 15:12 · $0.00005605 2026-10-06 · $0.00005563 2026-10-06 00:12 · $0.00005533 2026-10-06 03:12 · $0.00005533 2026-10-06 06:12 · $0.00005527 2026-10-06 12:12 · $0.00005525 2026-10-06 18:12 · $0.00005567 2026-10-06 21:12 · $0.00005563 2026-10-07 · $0.00005396 2026-10-07 06:12 · $0.00005563 2026-10-07 09:12 · $0.00005563 2026-10-07 12:12 · $0.00005563 2026-10-07 18:12 · $0.00005387 2026-10-07 21:12 · $0.00005396 2026-10-08 · $0.00005323 2026-10-08 00:12 · $0.00005323 2026-10-08 03:12 · $0.00005323 2026-10-08 06:12 · $0.00005323 2026-10-08 09:12 · $0.00005323 2026-10-08 12:12 · $0.00005323 2026-10-08 15:12 · $0.00005323 2026-10-09 · $0.00005054 2026-10-09 00:12 · $0.00005051 2026-10-09 03:12 · $0.00005051 2026-10-09 06:12 · $0.00005054 2026-10-09 09:12 · $0.00005054 2026-10-09 12:13 · $0.00005054 2026-10-09 18:16 · $0.00005054 2026-10-10 · $0.00004961 2026-10-10 06:16 · $0.000049 2026-10-10 12:16 · $0.000049 2026-10-10 15:16 · $0.000049 2026-10-10 21:16 · $0.00004961 2026-10-11 · $0.00004998 2026-10-11 00:16 · $0.00004961 2026-10-11 03:16 · $0.00004961 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004911 2026-10-11 12:16 · $0.00004911 2026-10-11 15:15 · $0.00004914 2026-10-11 18:15 · $0.00004914 2026-10-11 21:15 · $0.00004998 2026-10-12 · $0.00004841 2026-10-12 00:16 · $0.00004998 2026-10-12 03:15 · $0.00004998 2026-10-12 06:16 · $0.00004998 2026-10-12 09:16 · $0.00005368 2026-10-12 12:15 · $0.00005368 2026-10-12 15:16 · $0.00005521 2026-10-12 18:15 · $0.00005521 2026-10-12 21:21 · $0.00004841 2026-10-13 · $0.00004789 2026-10-13 00:16 · $0.00004841 2026-10-13 03:22 · $0.00004744 2026-10-13 06:16 · $0.00004744 2026-10-13 09:16 · $0.00004744 2026-10-13 12:17 · $0.00004744 2026-10-13 15:14 · $0.00004789 2026-10-13 18:14 · $0.00004789 2026-10-13 21:20 · $0.00004789 2026-10-14 · $0.00004789 2026-10-14 00:22 · $0.00004789 2026-10-14 03:16 · $0.00004789 2026-10-14 06:16 · $0.00004789 2026-10-14 09:16 · $0.00004789 2026-10-14 12:16 · $0.00004789 2026-10-14 21:15 · $0.00004789 2026-10-15 · $0.0000463 2026-10-15 00:15 · $0.00004789 2026-10-15 03:15 · $0.00004512 2026-10-15 06:15 · $0.00004548 2026-10-15 09:15 · $0.0000463 2026-10-15 12:15 · $0.0000463 2026-10-15 15:15 · $0.0000463 2026-10-15 18:16 · $0.0000463 2026-10-15 21:43 · $0.0000463 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.0000463 2026-10-16 06:15 · $0.00004773 2026-10-16 09:15 · $0.00004773 2026-10-16 15:15 · $0.00004868 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 09-08 09-15 09-23 10-17 $0.00004868 $0.00004287 $0.00005436 $0.00006122 $0.00006894 2026-09-08 · $0.0000672 2026-09-14 · $0.00005231 2026-09-15 · $0.0000506 2026-09-15 19:06 · $0.0000506 2026-09-15 22:19 · $0.0000506 2026-09-16 · $0.00004678 2026-09-16 01:32 · $0.0000506 2026-09-16 07:48 · $0.00004678 2026-09-16 13:38 · $0.00004678 2026-09-16 18:20 · $0.00004678 2026-09-16 22:16 · $0.00004398 2026-09-17 · $0.000044 2026-09-17 00:35 · $0.00004398 2026-09-17 06:14 · $0.00004443 2026-09-17 11:44 · $0.00004491 2026-09-17 17:03 · $0.00004491 2026-09-17 20:24 · $0.00004454 2026-09-17 23:42 · $0.000044 2026-09-18 · $0.0000485 2026-09-18 04:43 · $0.00004505 2026-09-18 09:49 · $0.00004505 2026-09-18 14:34 · $0.00004603 2026-09-18 18:32 · $0.00004603 2026-09-18 21:48 · $0.0000485 2026-09-19 · $0.00004774 2026-09-19 00:23 · $0.00004774 2026-09-19 05:56 · $0.00004774 2026-09-19 11:01 · $0.00004774 2026-09-20 · $0.00004584 2026-09-20 12:45 · $0.00004667 2026-09-20 13:13 · $0.00004667 2026-09-20 14:08 · $0.00004667 2026-09-20 15:07 · $0.00004667 2026-09-20 18:07 · $0.00004584 2026-09-20 21:07 · $0.00004584 2026-09-21 · $0.00005044 2026-09-21 00:07 · $0.0000458 2026-09-21 03:07 · $0.00004621 2026-09-21 06:07 · $0.0000465 2026-09-21 09:07 · $0.00004781 2026-09-21 12:07 · $0.00004887 2026-09-21 15:07 · $0.00005026 2026-09-21 18:07 · $0.00005044 2026-09-21 21:07 · $0.00005044 2026-09-22 · $0.00005032 2026-09-22 00:07 · $0.00005044 2026-09-22 03:07 · $0.00005044 2026-09-22 06:07 · $0.00005037 2026-09-22 09:07 · $0.00005032 2026-09-22 12:07 · $0.00005041 2026-09-22 15:07 · $0.00005053 2026-09-22 18:07 · $0.00005032 2026-09-22 21:07 · $0.00005032 2026-09-23 · $0.00004911 2026-09-23 00:07 · $0.00005096 2026-09-23 03:07 · $0.00005096 2026-09-23 06:07 · $0.00005096 2026-09-23 09:07 · $0.00005057 2026-09-23 12:07 · $0.00005057 2026-09-23 15:07 · $0.00004901 2026-09-23 18:07 · $0.00004924 2026-09-23 21:07 · $0.00004911 2026-09-24 · $0.00004904 2026-09-24 00:07 · $0.00004911 2026-09-24 03:07 · $0.00004911 2026-09-24 06:07 · $0.00004911 2026-09-24 09:07 · $0.00004911 2026-09-24 12:07 · $0.00004911 2026-09-24 15:07 · $0.00004911 2026-09-24 18:07 · $0.00004911 2026-09-24 21:07 · $0.00004904 2026-09-25 · $0.00005083 2026-09-25 00:07 · $0.0000476 2026-09-25 03:07 · $0.0000476 2026-09-25 06:07 · $0.0000476 2026-09-25 09:07 · $0.0000476 2026-09-25 12:07 · $0.0000476 2026-09-25 15:07 · $0.00004894 2026-09-25 18:07 · $0.00004894 2026-09-25 21:07 · $0.00005083 2026-09-26 · $0.00004859 2026-09-26 00:07 · $0.00005083 2026-09-26 03:07 · $0.00004859 2026-09-26 05:13 · $0.00004859 2026-09-26 06:07 · $0.00004859 2026-09-26 07:25 · $0.00004859 2026-09-26 09:07 · $0.00004859 2026-09-26 11:44 · $0.00004859 2026-09-26 12:07 · $0.00004859 2026-09-26 15:07 · $0.00004859 2026-09-26 18:07 · $0.0000465 2026-09-26 21:07 · $0.00004666 2026-09-27 · $0.00005044 2026-09-27 00:07 · $0.00004666 2026-09-27 03:07 · $0.00004666 2026-09-27 06:11 · $0.00004666 2026-09-27 09:10 · $0.00004666 2026-09-27 15:10 · $0.00004666 2026-09-27 18:22 · $0.0000484 2026-09-27 21:19 · $0.00005044 2026-09-28 · $0.00004688 2026-09-28 00:25 · $0.00005001 2026-09-28 03:15 · $0.00004926 2026-09-28 06:12 · $0.00004803 2026-09-28 09:12 · $0.00004803 2026-09-28 12:12 · $0.00004713 2026-09-28 15:17 · $0.00004713 2026-09-28 18:18 · $0.00004713 2026-09-28 21:14 · $0.00004688 2026-09-29 · $0.00004682 2026-09-29 00:16 · $0.00004688 2026-09-29 03:12 · $0.00004688 2026-09-29 06:13 · $0.00004688 2026-09-29 09:18 · $0.00004655 2026-09-29 12:17 · $0.00004655 2026-09-29 21:12 · $0.00004682 2026-09-30 · $0.00004796 2026-09-30 00:12 · $0.00004682 2026-09-30 03:12 · $0.00004682 2026-09-30 06:12 · $0.00004679 2026-09-30 09:12 · $0.00004679 2026-09-30 12:12 · $0.00004679 2026-09-30 15:13 · $0.00004679 2026-09-30 18:12 · $0.00004743 2026-09-30 21:13 · $0.00004796 2026-10-01 · $0.00004737 2026-10-01 00:12 · $0.00004796 2026-10-01 03:12 · $0.00004796 2026-10-01 06:12 · $0.00004767 2026-10-01 12:12 · $0.00004804 2026-10-01 21:13 · $0.00004737 2026-10-02 · $0.00004983 2026-10-02 00:12 · $0.00004737 2026-10-02 03:13 · $0.00004737 2026-10-02 06:12 · $0.00004737 2026-10-02 09:12 · $0.00004894 2026-10-02 15:12 · $0.00004916 2026-10-02 18:16 · $0.00004983 2026-10-02 21:13 · $0.00004983 2026-10-03 · $0.00005272 2026-10-03 00:12 · $0.00004983 2026-10-03 03:13 · $0.00004983 2026-10-03 06:12 · $0.00005075 2026-10-03 09:12 · $0.00005075 2026-10-03 15:12 · $0.00005272 2026-10-03 21:13 · $0.00005272 2026-10-04 · $0.00005452 2026-10-04 00:12 · $0.00005272 2026-10-04 06:12 · $0.00005272 2026-10-04 09:12 · $0.00005272 2026-10-04 15:12 · $0.00005452 2026-10-04 18:13 · $0.00005452 2026-10-04 21:13 · $0.00005452 2026-10-05 · $0.00005605 2026-10-05 00:12 · $0.00005588 2026-10-05 03:12 · $0.00005581 2026-10-05 06:12 · $0.00005581 2026-10-05 09:12 · $0.00005605 2026-10-05 12:12 · $0.00005605 2026-10-05 15:12 · $0.00005605 2026-10-06 · $0.00005563 2026-10-06 00:12 · $0.00005533 2026-10-06 03:12 · $0.00005533 2026-10-06 06:12 · $0.00005527 2026-10-06 12:12 · $0.00005525 2026-10-06 18:12 · $0.00005567 2026-10-06 21:12 · $0.00005563 2026-10-07 · $0.00005396 2026-10-07 06:12 · $0.00005563 2026-10-07 09:12 · $0.00005563 2026-10-07 12:12 · $0.00005563 2026-10-07 18:12 · $0.00005387 2026-10-07 21:12 · $0.00005396 2026-10-08 · $0.00005323 2026-10-08 00:12 · $0.00005323 2026-10-08 03:12 · $0.00005323 2026-10-08 06:12 · $0.00005323 2026-10-08 09:12 · $0.00005323 2026-10-08 12:12 · $0.00005323 2026-10-08 15:12 · $0.00005323 2026-10-09 · $0.00005054 2026-10-09 00:12 · $0.00005051 2026-10-09 03:12 · $0.00005051 2026-10-09 06:12 · $0.00005054 2026-10-09 09:12 · $0.00005054 2026-10-09 12:13 · $0.00005054 2026-10-09 18:16 · $0.00005054 2026-10-10 · $0.00004961 2026-10-10 06:16 · $0.000049 2026-10-10 12:16 · $0.000049 2026-10-10 15:16 · $0.000049 2026-10-10 21:16 · $0.00004961 2026-10-11 · $0.00004998 2026-10-11 00:16 · $0.00004961 2026-10-11 03:16 · $0.00004961 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004911 2026-10-11 12:16 · $0.00004911 2026-10-11 15:15 · $0.00004914 2026-10-11 18:15 · $0.00004914 2026-10-11 21:15 · $0.00004998 2026-10-12 · $0.00004841 2026-10-12 00:16 · $0.00004998 2026-10-12 03:15 · $0.00004998 2026-10-12 06:16 · $0.00004998 2026-10-12 09:16 · $0.00005368 2026-10-12 12:15 · $0.00005368 2026-10-12 15:16 · $0.00005521 2026-10-12 18:15 · $0.00005521 2026-10-12 21:21 · $0.00004841 2026-10-13 · $0.00004789 2026-10-13 00:16 · $0.00004841 2026-10-13 03:22 · $0.00004744 2026-10-13 06:16 · $0.00004744 2026-10-13 09:16 · $0.00004744 2026-10-13 12:17 · $0.00004744 2026-10-13 15:14 · $0.00004789 2026-10-13 18:14 · $0.00004789 2026-10-13 21:20 · $0.00004789 2026-10-14 · $0.00004789 2026-10-14 00:22 · $0.00004789 2026-10-14 03:16 · $0.00004789 2026-10-14 06:16 · $0.00004789 2026-10-14 09:16 · $0.00004789 2026-10-14 12:16 · $0.00004789 2026-10-14 21:15 · $0.00004789 2026-10-15 · $0.0000463 2026-10-15 00:15 · $0.00004789 2026-10-15 03:15 · $0.00004512 2026-10-15 06:15 · $0.00004548 2026-10-15 09:15 · $0.0000463 2026-10-15 12:15 · $0.0000463 2026-10-15 15:15 · $0.0000463 2026-10-15 18:16 · $0.0000463 2026-10-15 21:43 · $0.0000463 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.0000463 2026-10-16 06:15 · $0.00004773 2026-10-16 09:15 · $0.00004773 2026-10-16 15:15 · $0.00004868 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 09-08 09-15 09-23 10-17 $0.00004868 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004258 $0.00005559 $0.00006209 $0.00006860 2026-09-08 · $0.0000672 2026-09-14 · $0.00005231 2026-09-15 · $0.0000506 2026-09-15 19:06 · $0.0000506 2026-09-15 22:19 · $0.0000506 2026-09-16 · $0.00004678 2026-09-16 01:32 · $0.0000506 2026-09-16 07:48 · $0.00004678 2026-09-16 13:38 · $0.00004678 2026-09-16 18:20 · $0.00004678 2026-09-16 22:16 · $0.00004398 2026-09-17 · $0.000044 2026-09-17 00:35 · $0.00004398 2026-09-17 06:14 · $0.00004443 2026-09-17 11:44 · $0.00004491 2026-09-17 17:03 · $0.00004491 2026-09-17 20:24 · $0.00004454 2026-09-17 23:42 · $0.000044 2026-09-18 · $0.0000485 2026-09-18 04:43 · $0.00004505 2026-09-18 09:49 · $0.00004505 2026-09-18 14:34 · $0.00004603 2026-09-18 18:32 · $0.00004603 2026-09-18 21:48 · $0.0000485 2026-09-19 · $0.00004774 2026-09-19 00:23 · $0.00004774 2026-09-19 05:56 · $0.00004774 2026-09-19 11:01 · $0.00004774 2026-09-20 · $0.00004584 2026-09-20 12:45 · $0.00004667 2026-09-20 13:13 · $0.00004667 2026-09-20 14:08 · $0.00004667 2026-09-20 15:07 · $0.00004667 2026-09-20 18:07 · $0.00004584 2026-09-20 21:07 · $0.00004584 2026-09-21 · $0.00005044 2026-09-21 00:07 · $0.0000458 2026-09-21 03:07 · $0.00004621 2026-09-21 06:07 · $0.0000465 2026-09-21 09:07 · $0.00004781 2026-09-21 12:07 · $0.00004887 2026-09-21 15:07 · $0.00005026 2026-09-21 18:07 · $0.00005044 2026-09-21 21:07 · $0.00005044 2026-09-22 · $0.00005032 2026-09-22 00:07 · $0.00005044 2026-09-22 03:07 · $0.00005044 2026-09-22 06:07 · $0.00005037 2026-09-22 09:07 · $0.00005032 2026-09-22 12:07 · $0.00005041 2026-09-22 15:07 · $0.00005053 2026-09-22 18:07 · $0.00005032 2026-09-22 21:07 · $0.00005032 2026-09-23 · $0.00004911 2026-09-23 00:07 · $0.00005096 2026-09-23 03:07 · $0.00005096 2026-09-23 06:07 · $0.00005096 2026-09-23 09:07 · $0.00005057 2026-09-23 12:07 · $0.00005057 2026-09-23 15:07 · $0.00004901 2026-09-23 18:07 · $0.00004924 2026-09-23 21:07 · $0.00004911 2026-09-24 · $0.00004904 2026-09-24 00:07 · $0.00004911 2026-09-24 03:07 · $0.00004911 2026-09-24 06:07 · $0.00004911 2026-09-24 09:07 · $0.00004911 2026-09-24 12:07 · $0.00004911 2026-09-24 15:07 · $0.00004911 2026-09-24 18:07 · $0.00004911 2026-09-24 21:07 · $0.00004904 2026-09-25 · $0.00005083 2026-09-25 00:07 · $0.0000476 2026-09-25 03:07 · $0.0000476 2026-09-25 06:07 · $0.0000476 2026-09-25 09:07 · $0.0000476 2026-09-25 12:07 · $0.0000476 2026-09-25 15:07 · $0.00004894 2026-09-25 18:07 · $0.00004894 2026-09-25 21:07 · $0.00005083 2026-09-26 · $0.00004859 2026-09-26 00:07 · $0.00005083 2026-09-26 03:07 · $0.00004859 2026-09-26 05:13 · $0.00004859 2026-09-26 06:07 · $0.00004859 2026-09-26 07:25 · $0.00004859 2026-09-26 09:07 · $0.00004859 2026-09-26 11:44 · $0.00004859 2026-09-26 12:07 · $0.00004859 2026-09-26 15:07 · $0.00004859 2026-09-26 18:07 · $0.0000465 2026-09-26 21:07 · $0.00004666 2026-09-27 · $0.00005044 2026-09-27 00:07 · $0.00004666 2026-09-27 03:07 · $0.00004666 2026-09-27 06:11 · $0.00004666 2026-09-27 09:10 · $0.00004666 2026-09-27 15:10 · $0.00004666 2026-09-27 18:22 · $0.0000484 2026-09-27 21:19 · $0.00005044 2026-09-28 · $0.00004688 2026-09-28 00:25 · $0.00005001 2026-09-28 03:15 · $0.00004926 2026-09-28 06:12 · $0.00004803 2026-09-28 09:12 · $0.00004803 2026-09-28 12:12 · $0.00004713 2026-09-28 15:17 · $0.00004713 2026-09-28 18:18 · $0.00004713 2026-09-28 21:14 · $0.00004688 2026-09-29 · $0.00004682 2026-09-29 00:16 · $0.00004688 2026-09-29 03:12 · $0.00004688 2026-09-29 06:13 · $0.00004688 2026-09-29 09:18 · $0.00004655 2026-09-29 12:17 · $0.00004655 2026-09-29 21:12 · $0.00004682 2026-09-30 · $0.00004796 2026-09-30 00:12 · $0.00004682 2026-09-30 03:12 · $0.00004682 2026-09-30 06:12 · $0.00004679 2026-09-30 09:12 · $0.00004679 2026-09-30 12:12 · $0.00004679 2026-09-30 15:13 · $0.00004679 2026-09-30 18:12 · $0.00004743 2026-09-30 21:13 · $0.00004796 2026-10-01 · $0.00004737 2026-10-01 00:12 · $0.00004796 2026-10-01 03:12 · $0.00004796 2026-10-01 06:12 · $0.00004767 2026-10-01 12:12 · $0.00004804 2026-10-01 21:13 · $0.00004737 2026-10-02 · $0.00004983 2026-10-02 00:12 · $0.00004737 2026-10-02 03:13 · $0.00004737 2026-10-02 06:12 · $0.00004737 2026-10-02 09:12 · $0.00004894 2026-10-02 15:12 · $0.00004916 2026-10-02 18:16 · $0.00004983 2026-10-02 21:13 · $0.00004983 2026-10-03 · $0.00005272 2026-10-03 00:12 · $0.00004983 2026-10-03 03:13 · $0.00004983 2026-10-03 06:12 · $0.00005075 2026-10-03 09:12 · $0.00005075 2026-10-03 15:12 · $0.00005272 2026-10-03 21:13 · $0.00005272 2026-10-04 · $0.00005452 2026-10-04 00:12 · $0.00005272 2026-10-04 06:12 · $0.00005272 2026-10-04 09:12 · $0.00005272 2026-10-04 15:12 · $0.00005452 2026-10-04 18:13 · $0.00005452 2026-10-04 21:13 · $0.00005452 2026-10-05 · $0.00005605 2026-10-05 00:12 · $0.00005588 2026-10-05 03:12 · $0.00005581 2026-10-05 06:12 · $0.00005581 2026-10-05 09:12 · $0.00005605 2026-10-05 12:12 · $0.00005605 2026-10-05 15:12 · $0.00005605 2026-10-06 · $0.00005563 2026-10-06 00:12 · $0.00005533 2026-10-06 03:12 · $0.00005533 2026-10-06 06:12 · $0.00005527 2026-10-06 12:12 · $0.00005525 2026-10-06 18:12 · $0.00005567 2026-10-06 21:12 · $0.00005563 2026-10-07 · $0.00005396 2026-10-07 06:12 · $0.00005563 2026-10-07 09:12 · $0.00005563 2026-10-07 12:12 · $0.00005563 2026-10-07 18:12 · $0.00005387 2026-10-07 21:12 · $0.00005396 2026-10-08 · $0.00005323 2026-10-08 00:12 · $0.00005323 2026-10-08 03:12 · $0.00005323 2026-10-08 06:12 · $0.00005323 2026-10-08 09:12 · $0.00005323 2026-10-08 12:12 · $0.00005323 2026-10-08 15:12 · $0.00005323 2026-10-09 · $0.00005054 2026-10-09 00:12 · $0.00005051 2026-10-09 03:12 · $0.00005051 2026-10-09 06:12 · $0.00005054 2026-10-09 09:12 · $0.00005054 2026-10-09 12:13 · $0.00005054 2026-10-09 18:16 · $0.00005054 2026-10-10 · $0.00004961 2026-10-10 06:16 · $0.000049 2026-10-10 12:16 · $0.000049 2026-10-10 15:16 · $0.000049 2026-10-10 21:16 · $0.00004961 2026-10-11 · $0.00004998 2026-10-11 00:16 · $0.00004961 2026-10-11 03:16 · $0.00004961 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004911 2026-10-11 12:16 · $0.00004911 2026-10-11 15:15 · $0.00004914 2026-10-11 18:15 · $0.00004914 2026-10-11 21:15 · $0.00004998 2026-10-12 · $0.00004841 2026-10-12 00:16 · $0.00004998 2026-10-12 03:15 · $0.00004998 2026-10-12 06:16 · $0.00004998 2026-10-12 09:16 · $0.00005368 2026-10-12 12:15 · $0.00005368 2026-10-12 15:16 · $0.00005521 2026-10-12 18:15 · $0.00005521 2026-10-12 21:21 · $0.00004841 2026-10-13 · $0.00004789 2026-10-13 00:16 · $0.00004841 2026-10-13 03:22 · $0.00004744 2026-10-13 06:16 · $0.00004744 2026-10-13 09:16 · $0.00004744 2026-10-13 12:17 · $0.00004744 2026-10-13 15:14 · $0.00004789 2026-10-13 18:14 · $0.00004789 2026-10-13 21:20 · $0.00004789 2026-10-14 · $0.00004789 2026-10-14 00:22 · $0.00004789 2026-10-14 03:16 · $0.00004789 2026-10-14 06:16 · $0.00004789 2026-10-14 09:16 · $0.00004789 2026-10-14 12:16 · $0.00004789 2026-10-14 21:15 · $0.00004789 2026-10-15 · $0.0000463 2026-10-15 00:15 · $0.00004789 2026-10-15 03:15 · $0.00004512 2026-10-15 06:15 · $0.00004548 2026-10-15 09:15 · $0.0000463 2026-10-15 12:15 · $0.0000463 2026-10-15 15:15 · $0.0000463 2026-10-15 18:16 · $0.0000463 2026-10-15 21:43 · $0.0000463 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.0000463 2026-10-16 06:15 · $0.00004773 2026-10-16 09:15 · $0.00004773 2026-10-16 15:15 · $0.00004868 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 09-08 09-15 09-23 10-17 $0.00004868 $0.00004287 $0.00005436 $0.00006122 $0.00006894 2026-09-08 · $0.0000672 2026-09-14 · $0.00005231 2026-09-15 · $0.0000506 2026-09-15 19:06 · $0.0000506 2026-09-15 22:19 · $0.0000506 2026-09-16 · $0.00004678 2026-09-16 01:32 · $0.0000506 2026-09-16 07:48 · $0.00004678 2026-09-16 13:38 · $0.00004678 2026-09-16 18:20 · $0.00004678 2026-09-16 22:16 · $0.00004398 2026-09-17 · $0.000044 2026-09-17 00:35 · $0.00004398 2026-09-17 06:14 · $0.00004443 2026-09-17 11:44 · $0.00004491 2026-09-17 17:03 · $0.00004491 2026-09-17 20:24 · $0.00004454 2026-09-17 23:42 · $0.000044 2026-09-18 · $0.0000485 2026-09-18 04:43 · $0.00004505 2026-09-18 09:49 · $0.00004505 2026-09-18 14:34 · $0.00004603 2026-09-18 18:32 · $0.00004603 2026-09-18 21:48 · $0.0000485 2026-09-19 · $0.00004774 2026-09-19 00:23 · $0.00004774 2026-09-19 05:56 · $0.00004774 2026-09-19 11:01 · $0.00004774 2026-09-20 · $0.00004584 2026-09-20 12:45 · $0.00004667 2026-09-20 13:13 · $0.00004667 2026-09-20 14:08 · $0.00004667 2026-09-20 15:07 · $0.00004667 2026-09-20 18:07 · $0.00004584 2026-09-20 21:07 · $0.00004584 2026-09-21 · $0.00005044 2026-09-21 00:07 · $0.0000458 2026-09-21 03:07 · $0.00004621 2026-09-21 06:07 · $0.0000465 2026-09-21 09:07 · $0.00004781 2026-09-21 12:07 · $0.00004887 2026-09-21 15:07 · $0.00005026 2026-09-21 18:07 · $0.00005044 2026-09-21 21:07 · $0.00005044 2026-09-22 · $0.00005032 2026-09-22 00:07 · $0.00005044 2026-09-22 03:07 · $0.00005044 2026-09-22 06:07 · $0.00005037 2026-09-22 09:07 · $0.00005032 2026-09-22 12:07 · $0.00005041 2026-09-22 15:07 · $0.00005053 2026-09-22 18:07 · $0.00005032 2026-09-22 21:07 · $0.00005032 2026-09-23 · $0.00004911 2026-09-23 00:07 · $0.00005096 2026-09-23 03:07 · $0.00005096 2026-09-23 06:07 · $0.00005096 2026-09-23 09:07 · $0.00005057 2026-09-23 12:07 · $0.00005057 2026-09-23 15:07 · $0.00004901 2026-09-23 18:07 · $0.00004924 2026-09-23 21:07 · $0.00004911 2026-09-24 · $0.00004904 2026-09-24 00:07 · $0.00004911 2026-09-24 03:07 · $0.00004911 2026-09-24 06:07 · $0.00004911 2026-09-24 09:07 · $0.00004911 2026-09-24 12:07 · $0.00004911 2026-09-24 15:07 · $0.00004911 2026-09-24 18:07 · $0.00004911 2026-09-24 21:07 · $0.00004904 2026-09-25 · $0.00005083 2026-09-25 00:07 · $0.0000476 2026-09-25 03:07 · $0.0000476 2026-09-25 06:07 · $0.0000476 2026-09-25 09:07 · $0.0000476 2026-09-25 12:07 · $0.0000476 2026-09-25 15:07 · $0.00004894 2026-09-25 18:07 · $0.00004894 2026-09-25 21:07 · $0.00005083 2026-09-26 · $0.00004859 2026-09-26 00:07 · $0.00005083 2026-09-26 03:07 · $0.00004859 2026-09-26 05:13 · $0.00004859 2026-09-26 06:07 · $0.00004859 2026-09-26 07:25 · $0.00004859 2026-09-26 09:07 · $0.00004859 2026-09-26 11:44 · $0.00004859 2026-09-26 12:07 · $0.00004859 2026-09-26 15:07 · $0.00004859 2026-09-26 18:07 · $0.0000465 2026-09-26 21:07 · $0.00004666 2026-09-27 · $0.00005044 2026-09-27 00:07 · $0.00004666 2026-09-27 03:07 · $0.00004666 2026-09-27 06:11 · $0.00004666 2026-09-27 09:10 · $0.00004666 2026-09-27 15:10 · $0.00004666 2026-09-27 18:22 · $0.0000484 2026-09-27 21:19 · $0.00005044 2026-09-28 · $0.00004688 2026-09-28 00:25 · $0.00005001 2026-09-28 03:15 · $0.00004926 2026-09-28 06:12 · $0.00004803 2026-09-28 09:12 · $0.00004803 2026-09-28 12:12 · $0.00004713 2026-09-28 15:17 · $0.00004713 2026-09-28 18:18 · $0.00004713 2026-09-28 21:14 · $0.00004688 2026-09-29 · $0.00004682 2026-09-29 00:16 · $0.00004688 2026-09-29 03:12 · $0.00004688 2026-09-29 06:13 · $0.00004688 2026-09-29 09:18 · $0.00004655 2026-09-29 12:17 · $0.00004655 2026-09-29 21:12 · $0.00004682 2026-09-30 · $0.00004796 2026-09-30 00:12 · $0.00004682 2026-09-30 03:12 · $0.00004682 2026-09-30 06:12 · $0.00004679 2026-09-30 09:12 · $0.00004679 2026-09-30 12:12 · $0.00004679 2026-09-30 15:13 · $0.00004679 2026-09-30 18:12 · $0.00004743 2026-09-30 21:13 · $0.00004796 2026-10-01 · $0.00004737 2026-10-01 00:12 · $0.00004796 2026-10-01 03:12 · $0.00004796 2026-10-01 06:12 · $0.00004767 2026-10-01 12:12 · $0.00004804 2026-10-01 21:13 · $0.00004737 2026-10-02 · $0.00004983 2026-10-02 00:12 · $0.00004737 2026-10-02 03:13 · $0.00004737 2026-10-02 06:12 · $0.00004737 2026-10-02 09:12 · $0.00004894 2026-10-02 15:12 · $0.00004916 2026-10-02 18:16 · $0.00004983 2026-10-02 21:13 · $0.00004983 2026-10-03 · $0.00005272 2026-10-03 00:12 · $0.00004983 2026-10-03 03:13 · $0.00004983 2026-10-03 06:12 · $0.00005075 2026-10-03 09:12 · $0.00005075 2026-10-03 15:12 · $0.00005272 2026-10-03 21:13 · $0.00005272 2026-10-04 · $0.00005452 2026-10-04 00:12 · $0.00005272 2026-10-04 06:12 · $0.00005272 2026-10-04 09:12 · $0.00005272 2026-10-04 15:12 · $0.00005452 2026-10-04 18:13 · $0.00005452 2026-10-04 21:13 · $0.00005452 2026-10-05 · $0.00005605 2026-10-05 00:12 · $0.00005588 2026-10-05 03:12 · $0.00005581 2026-10-05 06:12 · $0.00005581 2026-10-05 09:12 · $0.00005605 2026-10-05 12:12 · $0.00005605 2026-10-05 15:12 · $0.00005605 2026-10-06 · $0.00005563 2026-10-06 00:12 · $0.00005533 2026-10-06 03:12 · $0.00005533 2026-10-06 06:12 · $0.00005527 2026-10-06 12:12 · $0.00005525 2026-10-06 18:12 · $0.00005567 2026-10-06 21:12 · $0.00005563 2026-10-07 · $0.00005396 2026-10-07 06:12 · $0.00005563 2026-10-07 09:12 · $0.00005563 2026-10-07 12:12 · $0.00005563 2026-10-07 18:12 · $0.00005387 2026-10-07 21:12 · $0.00005396 2026-10-08 · $0.00005323 2026-10-08 00:12 · $0.00005323 2026-10-08 03:12 · $0.00005323 2026-10-08 06:12 · $0.00005323 2026-10-08 09:12 · $0.00005323 2026-10-08 12:12 · $0.00005323 2026-10-08 15:12 · $0.00005323 2026-10-09 · $0.00005054 2026-10-09 00:12 · $0.00005051 2026-10-09 03:12 · $0.00005051 2026-10-09 06:12 · $0.00005054 2026-10-09 09:12 · $0.00005054 2026-10-09 12:13 · $0.00005054 2026-10-09 18:16 · $0.00005054 2026-10-10 · $0.00004961 2026-10-10 06:16 · $0.000049 2026-10-10 12:16 · $0.000049 2026-10-10 15:16 · $0.000049 2026-10-10 21:16 · $0.00004961 2026-10-11 · $0.00004998 2026-10-11 00:16 · $0.00004961 2026-10-11 03:16 · $0.00004961 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004911 2026-10-11 12:16 · $0.00004911 2026-10-11 15:15 · $0.00004914 2026-10-11 18:15 · $0.00004914 2026-10-11 21:15 · $0.00004998 2026-10-12 · $0.00004841 2026-10-12 00:16 · $0.00004998 2026-10-12 03:15 · $0.00004998 2026-10-12 06:16 · $0.00004998 2026-10-12 09:16 · $0.00005368 2026-10-12 12:15 · $0.00005368 2026-10-12 15:16 · $0.00005521 2026-10-12 18:15 · $0.00005521 2026-10-12 21:21 · $0.00004841 2026-10-13 · $0.00004789 2026-10-13 00:16 · $0.00004841 2026-10-13 03:22 · $0.00004744 2026-10-13 06:16 · $0.00004744 2026-10-13 09:16 · $0.00004744 2026-10-13 12:17 · $0.00004744 2026-10-13 15:14 · $0.00004789 2026-10-13 18:14 · $0.00004789 2026-10-13 21:20 · $0.00004789 2026-10-14 · $0.00004789 2026-10-14 00:22 · $0.00004789 2026-10-14 03:16 · $0.00004789 2026-10-14 06:16 · $0.00004789 2026-10-14 09:16 · $0.00004789 2026-10-14 12:16 · $0.00004789 2026-10-14 21:15 · $0.00004789 2026-10-15 · $0.0000463 2026-10-15 00:15 · $0.00004789 2026-10-15 03:15 · $0.00004512 2026-10-15 06:15 · $0.00004548 2026-10-15 09:15 · $0.0000463 2026-10-15 12:15 · $0.0000463 2026-10-15 15:15 · $0.0000463 2026-10-15 18:16 · $0.0000463 2026-10-15 21:43 · $0.0000463 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.0000463 2026-10-16 06:15 · $0.00004773 2026-10-16 09:15 · $0.00004773 2026-10-16 15:15 · $0.00004868 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 09-08 09-15 09-23 10-17 $0.00004868 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$47513.14 $47778.40 $48043.67 $48308.93 2026-10-16 06:15 · $47.57K 2026-10-16 09:15 · $47.57K 2026-10-16 15:15 · $48.52K 2026-10-16 18:15 · $48.52K 2026-10-16 21:15 · $48.52K 2026-10-17 · $48.52K 2026-10-17 00:15 · $48.52K 2026-10-17 03:15 · $48.52K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $48.52K $47513.73 $47776.80 $48041.33 $48307.32 2026-10-16 06:15 · $47.57K 2026-10-16 09:15 · $47.57K 2026-10-16 15:15 · $48.52K 2026-10-16 18:15 · $48.52K 2026-10-16 21:15 · $48.52K 2026-10-17 · $48.52K 2026-10-17 00:15 · $48.52K 2026-10-17 03:15 · $48.52K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $48.52K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$44368.01 $47184.83 $52818.46 $55635.28 2026-10-10 06:16 · $48.84K 2026-10-10 12:16 · $48.84K 2026-10-10 15:16 · $48.84K 2026-10-10 21:16 · $49.44K 2026-10-11 · $49.82K 2026-10-11 00:16 · $49.44K 2026-10-11 03:16 · $49.44K 2026-10-11 06:16 · $49.05K 2026-10-11 09:16 · $48.95K 2026-10-11 12:16 · $48.95K 2026-10-11 15:15 · $48.98K 2026-10-11 18:15 · $48.98K 2026-10-11 21:15 · $49.82K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.82K 2026-10-12 03:15 · $49.82K 2026-10-12 06:16 · $49.82K 2026-10-12 09:16 · $53.50K 2026-10-12 12:15 · $53.50K 2026-10-12 15:16 · $55.03K 2026-10-12 18:15 · $55.03K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.73K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $47.29K 2026-10-13 06:16 · $47.29K 2026-10-13 09:16 · $47.29K 2026-10-13 12:17 · $47.29K 2026-10-13 15:14 · $47.73K 2026-10-13 18:14 · $47.73K 2026-10-13 21:20 · $47.73K 2026-10-14 · $47.73K 2026-10-14 00:22 · $47.73K 2026-10-14 03:16 · $47.73K 2026-10-14 06:16 · $47.73K 2026-10-14 09:16 · $47.73K 2026-10-14 12:16 · $47.73K 2026-10-14 21:15 · $47.73K 2026-10-15 · $46.15K 2026-10-15 00:15 · $47.73K 2026-10-15 03:15 · $44.97K 2026-10-15 06:15 · $45.32K 2026-10-15 09:15 · $46.15K 2026-10-15 12:15 · $46.15K 2026-10-15 15:15 · $46.15K 2026-10-15 18:16 · $46.15K 2026-10-15 21:43 · $46.15K 2026-10-16 · $48.52K 2026-10-16 03:15 · $46.15K 2026-10-16 06:15 · $47.57K 2026-10-16 09:15 · $47.57K 2026-10-16 15:15 · $48.52K 2026-10-16 18:15 · $48.52K 2026-10-16 21:15 · $48.52K 2026-10-17 · $48.52K 2026-10-17 00:15 · $48.52K 2026-10-17 03:15 · $48.52K 10-10 10-11 10-13 10-17 $48.52K $44430.18 $47013.96 $52641.03 $55702.31 2026-10-10 06:16 · $48.84K 2026-10-10 12:16 · $48.84K 2026-10-10 15:16 · $48.84K 2026-10-10 21:16 · $49.44K 2026-10-11 · $49.82K 2026-10-11 00:16 · $49.44K 2026-10-11 03:16 · $49.44K 2026-10-11 06:16 · $49.05K 2026-10-11 09:16 · $48.95K 2026-10-11 12:16 · $48.95K 2026-10-11 15:15 · $48.98K 2026-10-11 18:15 · $48.98K 2026-10-11 21:15 · $49.82K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.82K 2026-10-12 03:15 · $49.82K 2026-10-12 06:16 · $49.82K 2026-10-12 09:16 · $53.50K 2026-10-12 12:15 · $53.50K 2026-10-12 15:16 · $55.03K 2026-10-12 18:15 · $55.03K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.73K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $47.29K 2026-10-13 06:16 · $47.29K 2026-10-13 09:16 · $47.29K 2026-10-13 12:17 · $47.29K 2026-10-13 15:14 · $47.73K 2026-10-13 18:14 · $47.73K 2026-10-13 21:20 · $47.73K 2026-10-14 · $47.73K 2026-10-14 00:22 · $47.73K 2026-10-14 03:16 · $47.73K 2026-10-14 06:16 · $47.73K 2026-10-14 09:16 · $47.73K 2026-10-14 12:16 · $47.73K 2026-10-14 21:15 · $47.73K 2026-10-15 · $46.15K 2026-10-15 00:15 · $47.73K 2026-10-15 03:15 · $44.97K 2026-10-15 06:15 · $45.32K 2026-10-15 09:15 · $46.15K 2026-10-15 12:15 · $46.15K 2026-10-15 15:15 · $46.15K 2026-10-15 18:16 · $46.15K 2026-10-15 21:43 · $46.15K 2026-10-16 · $48.52K 2026-10-16 03:15 · $46.15K 2026-10-16 06:15 · $47.57K 2026-10-16 09:15 · $47.57K 2026-10-16 15:15 · $48.52K 2026-10-16 18:15 · $48.52K 2026-10-16 21:15 · $48.52K 2026-10-17 · $48.52K 2026-10-17 00:15 · $48.52K 2026-10-17 03:15 · $48.52K 10-10 10-11 10-13 10-17 $48.52K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43137.21 $46499.58 $53224.32 $56586.69 2026-09-17 06:14 · $44.29K 2026-09-17 11:44 · $44.76K 2026-09-17 17:03 · $44.76K 2026-09-17 20:24 · $44.39K 2026-09-17 23:42 · $43.86K 2026-09-18 · $48.34K 2026-09-18 04:43 · $44.90K 2026-09-18 09:49 · $44.90K 2026-09-18 14:34 · $45.88K 2026-09-18 18:32 · $45.88K 2026-09-18 21:48 · $48.34K 2026-09-19 · $47.58K 2026-09-19 00:23 · $47.58K 2026-09-19 05:56 · $47.58K 2026-09-19 11:01 · $47.58K 2026-09-20 · $45.69K 2026-09-20 12:45 · $46.52K 2026-09-20 13:13 · $46.52K 2026-09-20 14:08 · $46.52K 2026-09-20 15:07 · $46.52K 2026-09-20 18:07 · $45.69K 2026-09-20 21:07 · $45.69K 2026-09-21 · $50.28K 2026-09-21 00:07 · $45.65K 2026-09-21 03:07 · $46.05K 2026-09-21 06:07 · $46.35K 2026-09-21 09:07 · $47.65K 2026-09-21 12:07 · $48.71K 2026-09-21 15:07 · $50.10K 2026-09-21 18:07 · $50.28K 2026-09-21 21:07 · $50.28K 2026-09-22 · $50.15K 2026-09-22 00:07 · $50.28K 2026-09-22 03:07 · $50.28K 2026-09-22 06:07 · $50.20K 2026-09-22 09:07 · $50.15K 2026-09-22 12:07 · $50.24K 2026-09-22 15:07 · $50.36K 2026-09-22 18:07 · $50.15K 2026-09-22 21:07 · $50.15K 2026-09-23 · $48.95K 2026-09-23 00:07 · $50.79K 2026-09-23 03:07 · $50.79K 2026-09-23 06:07 · $50.79K 2026-09-23 09:07 · $50.40K 2026-09-23 12:07 · $50.40K 2026-09-23 15:07 · $48.85K 2026-09-23 18:07 · $49.08K 2026-09-23 21:07 · $48.95K 2026-09-24 · $48.88K 2026-09-24 00:07 · $48.95K 2026-09-24 03:07 · $48.95K 2026-09-24 06:07 · $48.95K 2026-09-24 09:07 · $48.95K 2026-09-24 12:07 · $48.95K 2026-09-24 15:07 · $48.95K 2026-09-24 18:07 · $48.95K 2026-09-24 21:07 · $48.88K 2026-09-25 · $50.66K 2026-09-25 00:07 · $47.44K 2026-09-25 03:07 · $47.44K 2026-09-25 06:07 · $47.44K 2026-09-25 09:07 · $47.44K 2026-09-25 12:07 · $47.44K 2026-09-25 15:07 · $48.77K 2026-09-25 18:07 · $48.77K 2026-09-25 21:07 · $50.66K 2026-09-26 · $48.43K 2026-09-26 00:07 · $50.66K 2026-09-26 03:07 · $48.43K 2026-09-26 05:13 · $48.43K 2026-09-26 06:07 · $48.43K 2026-09-26 07:25 · $48.43K 2026-09-26 09:07 · $48.43K 2026-09-26 11:44 · $48.43K 2026-09-26 12:07 · $48.43K 2026-09-26 15:07 · $48.43K 2026-09-26 18:07 · $46.35K 2026-09-26 21:07 · $46.50K 2026-09-27 · $50.27K 2026-09-27 00:07 · $46.50K 2026-09-27 03:07 · $46.50K 2026-09-27 06:11 · $46.50K 2026-09-27 09:10 · $46.50K 2026-09-27 15:10 · $46.50K 2026-09-27 18:22 · $48.24K 2026-09-27 21:19 · $50.27K 2026-09-28 · $46.73K 2026-09-28 00:25 · $49.84K 2026-09-28 03:15 · $49.10K 2026-09-28 06:12 · $47.87K 2026-09-28 09:12 · $47.87K 2026-09-28 12:12 · $46.97K 2026-09-28 15:17 · $46.97K 2026-09-28 18:18 · $46.97K 2026-09-28 21:14 · $46.73K 2026-09-29 · $46.66K 2026-09-29 00:16 · $46.73K 2026-09-29 03:12 · $46.73K 2026-09-29 06:13 · $46.73K 2026-09-29 09:18 · $46.40K 2026-09-29 12:17 · $46.40K 2026-09-29 21:12 · $46.66K 2026-09-30 · $47.80K 2026-09-30 00:12 · $46.66K 2026-09-30 03:12 · $46.66K 2026-09-30 06:12 · $46.63K 2026-09-30 09:12 · $46.63K 2026-09-30 12:12 · $46.63K 2026-09-30 15:13 · $46.63K 2026-09-30 18:12 · $47.27K 2026-09-30 21:13 · $47.80K 2026-10-01 · $47.21K 2026-10-01 00:12 · $47.80K 2026-10-01 03:12 · $47.80K 2026-10-01 06:12 · $47.52K 2026-10-01 12:12 · $47.88K 2026-10-01 21:13 · $47.21K 2026-10-02 · $49.67K 2026-10-02 00:12 · $47.21K 2026-10-02 03:13 · $47.21K 2026-10-02 06:12 · $47.21K 2026-10-02 09:12 · $48.78K 2026-10-02 15:12 · $49.00K 2026-10-02 18:16 · $49.67K 2026-10-02 21:13 · $49.67K 2026-10-03 · $52.54K 2026-10-03 00:12 · $49.67K 2026-10-03 03:13 · $49.67K 2026-10-03 06:12 · $50.58K 2026-10-03 09:12 · $50.58K 2026-10-03 15:12 · $52.54K 2026-10-03 21:13 · $52.54K 2026-10-04 · $54.34K 2026-10-04 00:12 · $52.54K 2026-10-04 06:12 · $52.54K 2026-10-04 09:12 · $52.54K 2026-10-04 15:12 · $54.34K 2026-10-04 18:13 · $54.34K 2026-10-04 21:13 · $54.34K 2026-10-05 · $55.87K 2026-10-05 00:12 · $55.70K 2026-10-05 03:12 · $55.62K 2026-10-05 06:12 · $55.62K 2026-10-05 09:12 · $55.87K 2026-10-05 12:12 · $55.87K 2026-10-05 15:12 · $55.87K 2026-10-06 · $55.44K 2026-10-06 00:12 · $55.15K 2026-10-06 03:12 · $55.15K 2026-10-06 06:12 · $55.08K 2026-10-06 12:12 · $55.07K 2026-10-06 18:12 · $55.49K 2026-10-06 21:12 · $55.44K 2026-10-07 · $53.78K 2026-10-07 06:12 · $55.44K 2026-10-07 09:12 · $55.44K 2026-10-07 12:12 · $55.44K 2026-10-07 18:12 · $53.69K 2026-10-07 21:12 · $53.78K 2026-10-08 · $53.05K 2026-10-08 00:12 · $53.05K 2026-10-08 03:12 · $53.05K 2026-10-08 06:12 · $53.05K 2026-10-08 09:12 · $53.05K 2026-10-08 12:12 · $53.05K 2026-10-08 15:12 · $53.05K 2026-10-09 · $50.38K 2026-10-09 00:12 · $50.35K 2026-10-09 03:12 · $50.35K 2026-10-09 06:12 · $50.38K 2026-10-09 09:12 · $50.38K 2026-10-09 12:13 · $50.38K 2026-10-09 18:16 · $50.38K 2026-10-10 · $49.44K 2026-10-10 06:16 · $48.84K 2026-10-10 12:16 · $48.84K 2026-10-10 15:16 · $48.84K 2026-10-10 21:16 · $49.44K 2026-10-11 · $49.82K 2026-10-11 00:16 · $49.44K 2026-10-11 03:16 · $49.44K 2026-10-11 06:16 · $49.05K 2026-10-11 09:16 · $48.95K 2026-10-11 12:16 · $48.95K 2026-10-11 15:15 · $48.98K 2026-10-11 18:15 · $48.98K 2026-10-11 21:15 · $49.82K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.82K 2026-10-12 03:15 · $49.82K 2026-10-12 06:16 · $49.82K 2026-10-12 09:16 · $53.50K 2026-10-12 12:15 · $53.50K 2026-10-12 15:16 · $55.03K 2026-10-12 18:15 · $55.03K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.73K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $47.29K 2026-10-13 06:16 · $47.29K 2026-10-13 09:16 · $47.29K 2026-10-13 12:17 · $47.29K 2026-10-13 15:14 · $47.73K 2026-10-13 18:14 · $47.73K 2026-10-13 21:20 · $47.73K 2026-10-14 · $47.73K 2026-10-14 00:22 · $47.73K 2026-10-14 03:16 · $47.73K 2026-10-14 06:16 · $47.73K 2026-10-14 09:16 · $47.73K 2026-10-14 12:16 · $47.73K 2026-10-14 21:15 · $47.73K 2026-10-15 · $46.15K 2026-10-15 00:15 · $47.73K 2026-10-15 03:15 · $44.97K 2026-10-15 06:15 · $45.32K 2026-10-15 09:15 · $46.15K 2026-10-15 12:15 · $46.15K 2026-10-15 15:15 · $46.15K 2026-10-15 18:16 · $46.15K 2026-10-15 21:43 · $46.15K 2026-10-16 · $48.52K 2026-10-16 03:15 · $46.15K 2026-10-16 06:15 · $47.57K 2026-10-16 09:15 · $47.57K 2026-10-16 15:15 · $48.52K 2026-10-16 18:15 · $48.52K 2026-10-16 21:15 · $48.52K 2026-10-17 · $48.52K 2026-10-17 00:15 · $48.52K 2026-10-17 03:15 · $48.52K 09-17 09-23 09-28 10-17 $48.52K $43225.49 $46256.07 $52969.55 $56683.30 2026-09-17 06:14 · $44.29K 2026-09-17 11:44 · $44.76K 2026-09-17 17:03 · $44.76K 2026-09-17 20:24 · $44.39K 2026-09-17 23:42 · $43.86K 2026-09-18 · $48.34K 2026-09-18 04:43 · $44.90K 2026-09-18 09:49 · $44.90K 2026-09-18 14:34 · $45.88K 2026-09-18 18:32 · $45.88K 2026-09-18 21:48 · $48.34K 2026-09-19 · $47.58K 2026-09-19 00:23 · $47.58K 2026-09-19 05:56 · $47.58K 2026-09-19 11:01 · $47.58K 2026-09-20 · $45.69K 2026-09-20 12:45 · $46.52K 2026-09-20 13:13 · $46.52K 2026-09-20 14:08 · $46.52K 2026-09-20 15:07 · $46.52K 2026-09-20 18:07 · $45.69K 2026-09-20 21:07 · $45.69K 2026-09-21 · $50.28K 2026-09-21 00:07 · $45.65K 2026-09-21 03:07 · $46.05K 2026-09-21 06:07 · $46.35K 2026-09-21 09:07 · $47.65K 2026-09-21 12:07 · $48.71K 2026-09-21 15:07 · $50.10K 2026-09-21 18:07 · $50.28K 2026-09-21 21:07 · $50.28K 2026-09-22 · $50.15K 2026-09-22 00:07 · $50.28K 2026-09-22 03:07 · $50.28K 2026-09-22 06:07 · $50.20K 2026-09-22 09:07 · $50.15K 2026-09-22 12:07 · $50.24K 2026-09-22 15:07 · $50.36K 2026-09-22 18:07 · $50.15K 2026-09-22 21:07 · $50.15K 2026-09-23 · $48.95K 2026-09-23 00:07 · $50.79K 2026-09-23 03:07 · $50.79K 2026-09-23 06:07 · $50.79K 2026-09-23 09:07 · $50.40K 2026-09-23 12:07 · $50.40K 2026-09-23 15:07 · $48.85K 2026-09-23 18:07 · $49.08K 2026-09-23 21:07 · $48.95K 2026-09-24 · $48.88K 2026-09-24 00:07 · $48.95K 2026-09-24 03:07 · $48.95K 2026-09-24 06:07 · $48.95K 2026-09-24 09:07 · $48.95K 2026-09-24 12:07 · $48.95K 2026-09-24 15:07 · $48.95K 2026-09-24 18:07 · $48.95K 2026-09-24 21:07 · $48.88K 2026-09-25 · $50.66K 2026-09-25 00:07 · $47.44K 2026-09-25 03:07 · $47.44K 2026-09-25 06:07 · $47.44K 2026-09-25 09:07 · $47.44K 2026-09-25 12:07 · $47.44K 2026-09-25 15:07 · $48.77K 2026-09-25 18:07 · $48.77K 2026-09-25 21:07 · $50.66K 2026-09-26 · $48.43K 2026-09-26 00:07 · $50.66K 2026-09-26 03:07 · $48.43K 2026-09-26 05:13 · $48.43K 2026-09-26 06:07 · $48.43K 2026-09-26 07:25 · $48.43K 2026-09-26 09:07 · $48.43K 2026-09-26 11:44 · $48.43K 2026-09-26 12:07 · $48.43K 2026-09-26 15:07 · $48.43K 2026-09-26 18:07 · $46.35K 2026-09-26 21:07 · $46.50K 2026-09-27 · $50.27K 2026-09-27 00:07 · $46.50K 2026-09-27 03:07 · $46.50K 2026-09-27 06:11 · $46.50K 2026-09-27 09:10 · $46.50K 2026-09-27 15:10 · $46.50K 2026-09-27 18:22 · $48.24K 2026-09-27 21:19 · $50.27K 2026-09-28 · $46.73K 2026-09-28 00:25 · $49.84K 2026-09-28 03:15 · $49.10K 2026-09-28 06:12 · $47.87K 2026-09-28 09:12 · $47.87K 2026-09-28 12:12 · $46.97K 2026-09-28 15:17 · $46.97K 2026-09-28 18:18 · $46.97K 2026-09-28 21:14 · $46.73K 2026-09-29 · $46.66K 2026-09-29 00:16 · $46.73K 2026-09-29 03:12 · $46.73K 2026-09-29 06:13 · $46.73K 2026-09-29 09:18 · $46.40K 2026-09-29 12:17 · $46.40K 2026-09-29 21:12 · $46.66K 2026-09-30 · $47.80K 2026-09-30 00:12 · $46.66K 2026-09-30 03:12 · $46.66K 2026-09-30 06:12 · $46.63K 2026-09-30 09:12 · $46.63K 2026-09-30 12:12 · $46.63K 2026-09-30 15:13 · $46.63K 2026-09-30 18:12 · $47.27K 2026-09-30 21:13 · $47.80K 2026-10-01 · $47.21K 2026-10-01 00:12 · $47.80K 2026-10-01 03:12 · $47.80K 2026-10-01 06:12 · $47.52K 2026-10-01 12:12 · $47.88K 2026-10-01 21:13 · $47.21K 2026-10-02 · $49.67K 2026-10-02 00:12 · $47.21K 2026-10-02 03:13 · $47.21K 2026-10-02 06:12 · $47.21K 2026-10-02 09:12 · $48.78K 2026-10-02 15:12 · $49.00K 2026-10-02 18:16 · $49.67K 2026-10-02 21:13 · $49.67K 2026-10-03 · $52.54K 2026-10-03 00:12 · $49.67K 2026-10-03 03:13 · $49.67K 2026-10-03 06:12 · $50.58K 2026-10-03 09:12 · $50.58K 2026-10-03 15:12 · $52.54K 2026-10-03 21:13 · $52.54K 2026-10-04 · $54.34K 2026-10-04 00:12 · $52.54K 2026-10-04 06:12 · $52.54K 2026-10-04 09:12 · $52.54K 2026-10-04 15:12 · $54.34K 2026-10-04 18:13 · $54.34K 2026-10-04 21:13 · $54.34K 2026-10-05 · $55.87K 2026-10-05 00:12 · $55.70K 2026-10-05 03:12 · $55.62K 2026-10-05 06:12 · $55.62K 2026-10-05 09:12 · $55.87K 2026-10-05 12:12 · $55.87K 2026-10-05 15:12 · $55.87K 2026-10-06 · $55.44K 2026-10-06 00:12 · $55.15K 2026-10-06 03:12 · $55.15K 2026-10-06 06:12 · $55.08K 2026-10-06 12:12 · $55.07K 2026-10-06 18:12 · $55.49K 2026-10-06 21:12 · $55.44K 2026-10-07 · $53.78K 2026-10-07 06:12 · $55.44K 2026-10-07 09:12 · $55.44K 2026-10-07 12:12 · $55.44K 2026-10-07 18:12 · $53.69K 2026-10-07 21:12 · $53.78K 2026-10-08 · $53.05K 2026-10-08 00:12 · $53.05K 2026-10-08 03:12 · $53.05K 2026-10-08 06:12 · $53.05K 2026-10-08 09:12 · $53.05K 2026-10-08 12:12 · $53.05K 2026-10-08 15:12 · $53.05K 2026-10-09 · $50.38K 2026-10-09 00:12 · $50.35K 2026-10-09 03:12 · $50.35K 2026-10-09 06:12 · $50.38K 2026-10-09 09:12 · $50.38K 2026-10-09 12:13 · $50.38K 2026-10-09 18:16 · $50.38K 2026-10-10 · $49.44K 2026-10-10 06:16 · $48.84K 2026-10-10 12:16 · $48.84K 2026-10-10 15:16 · $48.84K 2026-10-10 21:16 · $49.44K 2026-10-11 · $49.82K 2026-10-11 00:16 · $49.44K 2026-10-11 03:16 · $49.44K 2026-10-11 06:16 · $49.05K 2026-10-11 09:16 · $48.95K 2026-10-11 12:16 · $48.95K 2026-10-11 15:15 · $48.98K 2026-10-11 18:15 · $48.98K 2026-10-11 21:15 · $49.82K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.82K 2026-10-12 03:15 · $49.82K 2026-10-12 06:16 · $49.82K 2026-10-12 09:16 · $53.50K 2026-10-12 12:15 · $53.50K 2026-10-12 15:16 · $55.03K 2026-10-12 18:15 · $55.03K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.73K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $47.29K 2026-10-13 06:16 · $47.29K 2026-10-13 09:16 · $47.29K 2026-10-13 12:17 · $47.29K 2026-10-13 15:14 · $47.73K 2026-10-13 18:14 · $47.73K 2026-10-13 21:20 · $47.73K 2026-10-14 · $47.73K 2026-10-14 00:22 · $47.73K 2026-10-14 03:16 · $47.73K 2026-10-14 06:16 · $47.73K 2026-10-14 09:16 · $47.73K 2026-10-14 12:16 · $47.73K 2026-10-14 21:15 · $47.73K 2026-10-15 · $46.15K 2026-10-15 00:15 · $47.73K 2026-10-15 03:15 · $44.97K 2026-10-15 06:15 · $45.32K 2026-10-15 09:15 · $46.15K 2026-10-15 12:15 · $46.15K 2026-10-15 15:15 · $46.15K 2026-10-15 18:16 · $46.15K 2026-10-15 21:43 · $46.15K 2026-10-16 · $48.52K 2026-10-16 03:15 · $46.15K 2026-10-16 06:15 · $47.57K 2026-10-16 09:15 · $47.57K 2026-10-16 15:15 · $48.52K 2026-10-16 18:15 · $48.52K 2026-10-16 21:15 · $48.52K 2026-10-17 · $48.52K 2026-10-17 00:15 · $48.52K 2026-10-17 03:15 · $48.52K 09-17 09-23 09-28 10-17 $48.52K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42156.87 $57807.08 $65632.18 $73457.29 2026-08-09 · $54.60K 2026-08-10 · $58.26K 2026-08-16 · $55.57K 2026-08-17 · $54.53K 2026-08-18 · $55.72K 2026-08-19 · $55.72K 2026-08-24 · $69.01K 2026-08-30 · $67.55K 2026-08-31 · $67.55K 2026-09-06 · $71.78K 2026-09-07 · $69.03K 2026-09-08 · $66.98K 2026-09-14 · $52.14K 2026-09-15 · $50.43K 2026-09-15 19:06 · $50.43K 2026-09-15 22:19 · $50.43K 2026-09-16 · $46.62K 2026-09-16 01:32 · $50.43K 2026-09-16 07:48 · $46.62K 2026-09-16 13:38 · $46.62K 2026-09-16 18:20 · $46.62K 2026-09-16 22:16 · $43.83K 2026-09-17 · $43.86K 2026-09-17 00:35 · $43.83K 2026-09-17 06:14 · $44.29K 2026-09-17 11:44 · $44.76K 2026-09-17 17:03 · $44.76K 2026-09-17 20:24 · $44.39K 2026-09-17 23:42 · $43.86K 2026-09-18 · $48.34K 2026-09-18 04:43 · $44.90K 2026-09-18 09:49 · $44.90K 2026-09-18 14:34 · $45.88K 2026-09-18 18:32 · $45.88K 2026-09-18 21:48 · $48.34K 2026-09-19 · $47.58K 2026-09-19 00:23 · $47.58K 2026-09-19 05:56 · $47.58K 2026-09-19 11:01 · $47.58K 2026-09-20 · $45.69K 2026-09-20 12:45 · $46.52K 2026-09-20 13:13 · $46.52K 2026-09-20 14:08 · $46.52K 2026-09-20 15:07 · $46.52K 2026-09-20 18:07 · $45.69K 2026-09-20 21:07 · $45.69K 2026-09-21 · $50.28K 2026-09-21 00:07 · $45.65K 2026-09-21 03:07 · $46.05K 2026-09-21 06:07 · $46.35K 2026-09-21 09:07 · $47.65K 2026-09-21 12:07 · $48.71K 2026-09-21 15:07 · $50.10K 2026-09-21 18:07 · $50.28K 2026-09-21 21:07 · $50.28K 2026-09-22 · $50.15K 2026-09-22 00:07 · $50.28K 2026-09-22 03:07 · $50.28K 2026-09-22 06:07 · $50.20K 2026-09-22 09:07 · $50.15K 2026-09-22 12:07 · $50.24K 2026-09-22 15:07 · $50.36K 2026-09-22 18:07 · $50.15K 2026-09-22 21:07 · $50.15K 2026-09-23 · $48.95K 2026-09-23 00:07 · $50.79K 2026-09-23 03:07 · $50.79K 2026-09-23 06:07 · $50.79K 2026-09-23 09:07 · $50.40K 2026-09-23 12:07 · $50.40K 2026-09-23 15:07 · $48.85K 2026-09-23 18:07 · $49.08K 2026-09-23 21:07 · $48.95K 2026-09-24 · $48.88K 2026-09-24 00:07 · $48.95K 2026-09-24 03:07 · $48.95K 2026-09-24 06:07 · $48.95K 2026-09-24 09:07 · $48.95K 2026-09-24 12:07 · $48.95K 2026-09-24 15:07 · $48.95K 2026-09-24 18:07 · $48.95K 2026-09-24 21:07 · $48.88K 2026-09-25 · $50.66K 2026-09-25 00:07 · $47.44K 2026-09-25 03:07 · $47.44K 2026-09-25 06:07 · $47.44K 2026-09-25 09:07 · $47.44K 2026-09-25 12:07 · $47.44K 2026-09-25 15:07 · $48.77K 2026-09-25 18:07 · $48.77K 2026-09-25 21:07 · $50.66K 2026-09-26 · $48.43K 2026-09-26 00:07 · $50.66K 2026-09-26 03:07 · $48.43K 2026-09-26 05:13 · $48.43K 2026-09-26 06:07 · $48.43K 2026-09-26 07:25 · $48.43K 2026-09-26 09:07 · $48.43K 2026-09-26 11:44 · $48.43K 2026-09-26 12:07 · $48.43K 2026-09-26 15:07 · $48.43K 2026-09-26 18:07 · $46.35K 2026-09-26 21:07 · $46.50K 2026-09-27 · $50.27K 2026-09-27 00:07 · $46.50K 2026-09-27 03:07 · $46.50K 2026-09-27 06:11 · $46.50K 2026-09-27 09:10 · $46.50K 2026-09-27 15:10 · $46.50K 2026-09-27 18:22 · $48.24K 2026-09-27 21:19 · $50.27K 2026-09-28 · $46.73K 2026-09-28 00:25 · $49.84K 2026-09-28 03:15 · $49.10K 2026-09-28 06:12 · $47.87K 2026-09-28 09:12 · $47.87K 2026-09-28 12:12 · $46.97K 2026-09-28 15:17 · $46.97K 2026-09-28 18:18 · $46.97K 2026-09-28 21:14 · $46.73K 2026-09-29 · $46.66K 2026-09-29 00:16 · $46.73K 2026-09-29 03:12 · $46.73K 2026-09-29 06:13 · $46.73K 2026-09-29 09:18 · $46.40K 2026-09-29 12:17 · $46.40K 2026-09-29 21:12 · $46.66K 2026-09-30 · $47.80K 2026-09-30 00:12 · $46.66K 2026-09-30 03:12 · $46.66K 2026-09-30 06:12 · $46.63K 2026-09-30 09:12 · $46.63K 2026-09-30 12:12 · $46.63K 2026-09-30 15:13 · $46.63K 2026-09-30 18:12 · $47.27K 2026-09-30 21:13 · $47.80K 2026-10-01 · $47.21K 2026-10-01 00:12 · $47.80K 2026-10-01 03:12 · $47.80K 2026-10-01 06:12 · $47.52K 2026-10-01 12:12 · $47.88K 2026-10-01 21:13 · $47.21K 2026-10-02 · $49.67K 2026-10-02 00:12 · $47.21K 2026-10-02 03:13 · $47.21K 2026-10-02 06:12 · $47.21K 2026-10-02 09:12 · $48.78K 2026-10-02 15:12 · $49.00K 2026-10-02 18:16 · $49.67K 2026-10-02 21:13 · $49.67K 2026-10-03 · $52.54K 2026-10-03 00:12 · $49.67K 2026-10-03 03:13 · $49.67K 2026-10-03 06:12 · $50.58K 2026-10-03 09:12 · $50.58K 2026-10-03 15:12 · $52.54K 2026-10-03 21:13 · $52.54K 2026-10-04 · $54.34K 2026-10-04 00:12 · $52.54K 2026-10-04 06:12 · $52.54K 2026-10-04 09:12 · $52.54K 2026-10-04 15:12 · $54.34K 2026-10-04 18:13 · $54.34K 2026-10-04 21:13 · $54.34K 2026-10-05 · $55.87K 2026-10-05 00:12 · $55.70K 2026-10-05 03:12 · $55.62K 2026-10-05 06:12 · $55.62K 2026-10-05 09:12 · $55.87K 2026-10-05 12:12 · $55.87K 2026-10-05 15:12 · $55.87K 2026-10-06 · $55.44K 2026-10-06 00:12 · $55.15K 2026-10-06 03:12 · $55.15K 2026-10-06 06:12 · $55.08K 2026-10-06 12:12 · $55.07K 2026-10-06 18:12 · $55.49K 2026-10-06 21:12 · $55.44K 2026-10-07 · $53.78K 2026-10-07 06:12 · $55.44K 2026-10-07 09:12 · $55.44K 2026-10-07 12:12 · $55.44K 2026-10-07 18:12 · $53.69K 2026-10-07 21:12 · $53.78K 2026-10-08 · $53.05K 2026-10-08 00:12 · $53.05K 2026-10-08 03:12 · $53.05K 2026-10-08 06:12 · $53.05K 2026-10-08 09:12 · $53.05K 2026-10-08 12:12 · $53.05K 2026-10-08 15:12 · $53.05K 2026-10-09 · $50.38K 2026-10-09 00:12 · $50.35K 2026-10-09 03:12 · $50.35K 2026-10-09 06:12 · $50.38K 2026-10-09 09:12 · $50.38K 2026-10-09 12:13 · $50.38K 2026-10-09 18:16 · $50.38K 2026-10-10 · $49.44K 2026-10-10 06:16 · $48.84K 2026-10-10 12:16 · $48.84K 2026-10-10 15:16 · $48.84K 2026-10-10 21:16 · $49.44K 2026-10-11 · $49.82K 2026-10-11 00:16 · $49.44K 2026-10-11 03:16 · $49.44K 2026-10-11 06:16 · $49.05K 2026-10-11 09:16 · $48.95K 2026-10-11 12:16 · $48.95K 2026-10-11 15:15 · $48.98K 2026-10-11 18:15 · $48.98K 2026-10-11 21:15 · $49.82K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.82K 2026-10-12 03:15 · $49.82K 2026-10-12 06:16 · $49.82K 2026-10-12 09:16 · $53.50K 2026-10-12 12:15 · $53.50K 2026-10-12 15:16 · $55.03K 2026-10-12 18:15 · $55.03K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.73K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $47.29K 2026-10-13 06:16 · $47.29K 2026-10-13 09:16 · $47.29K 2026-10-13 12:17 · $47.29K 2026-10-13 15:14 · $47.73K 2026-10-13 18:14 · $47.73K 2026-10-13 21:20 · $47.73K 2026-10-14 · $47.73K 2026-10-14 00:22 · $47.73K 2026-10-14 03:16 · $47.73K 2026-10-14 06:16 · $47.73K 2026-10-14 09:16 · $47.73K 2026-10-14 12:16 · $47.73K 2026-10-14 21:15 · $47.73K 2026-10-15 · $46.15K 2026-10-15 00:15 · $47.73K 2026-10-15 03:15 · $44.97K 2026-10-15 06:15 · $45.32K 2026-10-15 09:15 · $46.15K 2026-10-15 12:15 · $46.15K 2026-10-15 15:15 · $46.15K 2026-10-15 18:16 · $46.15K 2026-10-15 21:43 · $46.15K 2026-10-16 · $48.52K 2026-10-16 03:15 · $46.15K 2026-10-16 06:15 · $47.57K 2026-10-16 09:15 · $47.57K 2026-10-16 15:15 · $48.52K 2026-10-16 18:15 · $48.52K 2026-10-16 21:15 · $48.52K 2026-10-17 · $48.52K 2026-10-17 00:15 · $48.52K 2026-10-17 03:15 · $48.52K 08-09 08-24 09-07 10-17 $48.52K $42555.53 $56092.80 $64399.53 $73936.40 2026-08-09 · $54.60K 2026-08-10 · $58.26K 2026-08-16 · $55.57K 2026-08-17 · $54.53K 2026-08-18 · $55.72K 2026-08-19 · $55.72K 2026-08-24 · $69.01K 2026-08-30 · $67.55K 2026-08-31 · $67.55K 2026-09-06 · $71.78K 2026-09-07 · $69.03K 2026-09-08 · $66.98K 2026-09-14 · $52.14K 2026-09-15 · $50.43K 2026-09-15 19:06 · $50.43K 2026-09-15 22:19 · $50.43K 2026-09-16 · $46.62K 2026-09-16 01:32 · $50.43K 2026-09-16 07:48 · $46.62K 2026-09-16 13:38 · $46.62K 2026-09-16 18:20 · $46.62K 2026-09-16 22:16 · $43.83K 2026-09-17 · $43.86K 2026-09-17 00:35 · $43.83K 2026-09-17 06:14 · $44.29K 2026-09-17 11:44 · $44.76K 2026-09-17 17:03 · $44.76K 2026-09-17 20:24 · $44.39K 2026-09-17 23:42 · $43.86K 2026-09-18 · $48.34K 2026-09-18 04:43 · $44.90K 2026-09-18 09:49 · $44.90K 2026-09-18 14:34 · $45.88K 2026-09-18 18:32 · $45.88K 2026-09-18 21:48 · $48.34K 2026-09-19 · $47.58K 2026-09-19 00:23 · $47.58K 2026-09-19 05:56 · $47.58K 2026-09-19 11:01 · $47.58K 2026-09-20 · $45.69K 2026-09-20 12:45 · $46.52K 2026-09-20 13:13 · $46.52K 2026-09-20 14:08 · $46.52K 2026-09-20 15:07 · $46.52K 2026-09-20 18:07 · $45.69K 2026-09-20 21:07 · $45.69K 2026-09-21 · $50.28K 2026-09-21 00:07 · $45.65K 2026-09-21 03:07 · $46.05K 2026-09-21 06:07 · $46.35K 2026-09-21 09:07 · $47.65K 2026-09-21 12:07 · $48.71K 2026-09-21 15:07 · $50.10K 2026-09-21 18:07 · $50.28K 2026-09-21 21:07 · $50.28K 2026-09-22 · $50.15K 2026-09-22 00:07 · $50.28K 2026-09-22 03:07 · $50.28K 2026-09-22 06:07 · $50.20K 2026-09-22 09:07 · $50.15K 2026-09-22 12:07 · $50.24K 2026-09-22 15:07 · $50.36K 2026-09-22 18:07 · $50.15K 2026-09-22 21:07 · $50.15K 2026-09-23 · $48.95K 2026-09-23 00:07 · $50.79K 2026-09-23 03:07 · $50.79K 2026-09-23 06:07 · $50.79K 2026-09-23 09:07 · $50.40K 2026-09-23 12:07 · $50.40K 2026-09-23 15:07 · $48.85K 2026-09-23 18:07 · $49.08K 2026-09-23 21:07 · $48.95K 2026-09-24 · $48.88K 2026-09-24 00:07 · $48.95K 2026-09-24 03:07 · $48.95K 2026-09-24 06:07 · $48.95K 2026-09-24 09:07 · $48.95K 2026-09-24 12:07 · $48.95K 2026-09-24 15:07 · $48.95K 2026-09-24 18:07 · $48.95K 2026-09-24 21:07 · $48.88K 2026-09-25 · $50.66K 2026-09-25 00:07 · $47.44K 2026-09-25 03:07 · $47.44K 2026-09-25 06:07 · $47.44K 2026-09-25 09:07 · $47.44K 2026-09-25 12:07 · $47.44K 2026-09-25 15:07 · $48.77K 2026-09-25 18:07 · $48.77K 2026-09-25 21:07 · $50.66K 2026-09-26 · $48.43K 2026-09-26 00:07 · $50.66K 2026-09-26 03:07 · $48.43K 2026-09-26 05:13 · $48.43K 2026-09-26 06:07 · $48.43K 2026-09-26 07:25 · $48.43K 2026-09-26 09:07 · $48.43K 2026-09-26 11:44 · $48.43K 2026-09-26 12:07 · $48.43K 2026-09-26 15:07 · $48.43K 2026-09-26 18:07 · $46.35K 2026-09-26 21:07 · $46.50K 2026-09-27 · $50.27K 2026-09-27 00:07 · $46.50K 2026-09-27 03:07 · $46.50K 2026-09-27 06:11 · $46.50K 2026-09-27 09:10 · $46.50K 2026-09-27 15:10 · $46.50K 2026-09-27 18:22 · $48.24K 2026-09-27 21:19 · $50.27K 2026-09-28 · $46.73K 2026-09-28 00:25 · $49.84K 2026-09-28 03:15 · $49.10K 2026-09-28 06:12 · $47.87K 2026-09-28 09:12 · $47.87K 2026-09-28 12:12 · $46.97K 2026-09-28 15:17 · $46.97K 2026-09-28 18:18 · $46.97K 2026-09-28 21:14 · $46.73K 2026-09-29 · $46.66K 2026-09-29 00:16 · $46.73K 2026-09-29 03:12 · $46.73K 2026-09-29 06:13 · $46.73K 2026-09-29 09:18 · $46.40K 2026-09-29 12:17 · $46.40K 2026-09-29 21:12 · $46.66K 2026-09-30 · $47.80K 2026-09-30 00:12 · $46.66K 2026-09-30 03:12 · $46.66K 2026-09-30 06:12 · $46.63K 2026-09-30 09:12 · $46.63K 2026-09-30 12:12 · $46.63K 2026-09-30 15:13 · $46.63K 2026-09-30 18:12 · $47.27K 2026-09-30 21:13 · $47.80K 2026-10-01 · $47.21K 2026-10-01 00:12 · $47.80K 2026-10-01 03:12 · $47.80K 2026-10-01 06:12 · $47.52K 2026-10-01 12:12 · $47.88K 2026-10-01 21:13 · $47.21K 2026-10-02 · $49.67K 2026-10-02 00:12 · $47.21K 2026-10-02 03:13 · $47.21K 2026-10-02 06:12 · $47.21K 2026-10-02 09:12 · $48.78K 2026-10-02 15:12 · $49.00K 2026-10-02 18:16 · $49.67K 2026-10-02 21:13 · $49.67K 2026-10-03 · $52.54K 2026-10-03 00:12 · $49.67K 2026-10-03 03:13 · $49.67K 2026-10-03 06:12 · $50.58K 2026-10-03 09:12 · $50.58K 2026-10-03 15:12 · $52.54K 2026-10-03 21:13 · $52.54K 2026-10-04 · $54.34K 2026-10-04 00:12 · $52.54K 2026-10-04 06:12 · $52.54K 2026-10-04 09:12 · $52.54K 2026-10-04 15:12 · $54.34K 2026-10-04 18:13 · $54.34K 2026-10-04 21:13 · $54.34K 2026-10-05 · $55.87K 2026-10-05 00:12 · $55.70K 2026-10-05 03:12 · $55.62K 2026-10-05 06:12 · $55.62K 2026-10-05 09:12 · $55.87K 2026-10-05 12:12 · $55.87K 2026-10-05 15:12 · $55.87K 2026-10-06 · $55.44K 2026-10-06 00:12 · $55.15K 2026-10-06 03:12 · $55.15K 2026-10-06 06:12 · $55.08K 2026-10-06 12:12 · $55.07K 2026-10-06 18:12 · $55.49K 2026-10-06 21:12 · $55.44K 2026-10-07 · $53.78K 2026-10-07 06:12 · $55.44K 2026-10-07 09:12 · $55.44K 2026-10-07 12:12 · $55.44K 2026-10-07 18:12 · $53.69K 2026-10-07 21:12 · $53.78K 2026-10-08 · $53.05K 2026-10-08 00:12 · $53.05K 2026-10-08 03:12 · $53.05K 2026-10-08 06:12 · $53.05K 2026-10-08 09:12 · $53.05K 2026-10-08 12:12 · $53.05K 2026-10-08 15:12 · $53.05K 2026-10-09 · $50.38K 2026-10-09 00:12 · $50.35K 2026-10-09 03:12 · $50.35K 2026-10-09 06:12 · $50.38K 2026-10-09 09:12 · $50.38K 2026-10-09 12:13 · $50.38K 2026-10-09 18:16 · $50.38K 2026-10-10 · $49.44K 2026-10-10 06:16 · $48.84K 2026-10-10 12:16 · $48.84K 2026-10-10 15:16 · $48.84K 2026-10-10 21:16 · $49.44K 2026-10-11 · $49.82K 2026-10-11 00:16 · $49.44K 2026-10-11 03:16 · $49.44K 2026-10-11 06:16 · $49.05K 2026-10-11 09:16 · $48.95K 2026-10-11 12:16 · $48.95K 2026-10-11 15:15 · $48.98K 2026-10-11 18:15 · $48.98K 2026-10-11 21:15 · $49.82K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.82K 2026-10-12 03:15 · $49.82K 2026-10-12 06:16 · $49.82K 2026-10-12 09:16 · $53.50K 2026-10-12 12:15 · $53.50K 2026-10-12 15:16 · $55.03K 2026-10-12 18:15 · $55.03K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.73K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $47.29K 2026-10-13 06:16 · $47.29K 2026-10-13 09:16 · $47.29K 2026-10-13 12:17 · $47.29K 2026-10-13 15:14 · $47.73K 2026-10-13 18:14 · $47.73K 2026-10-13 21:20 · $47.73K 2026-10-14 · $47.73K 2026-10-14 00:22 · $47.73K 2026-10-14 03:16 · $47.73K 2026-10-14 06:16 · $47.73K 2026-10-14 09:16 · $47.73K 2026-10-14 12:16 · $47.73K 2026-10-14 21:15 · $47.73K 2026-10-15 · $46.15K 2026-10-15 00:15 · $47.73K 2026-10-15 03:15 · $44.97K 2026-10-15 06:15 · $45.32K 2026-10-15 09:15 · $46.15K 2026-10-15 12:15 · $46.15K 2026-10-15 15:15 · $46.15K 2026-10-15 18:16 · $46.15K 2026-10-15 21:43 · $46.15K 2026-10-16 · $48.52K 2026-10-16 03:15 · $46.15K 2026-10-16 06:15 · $47.57K 2026-10-16 09:15 · $47.57K 2026-10-16 15:15 · $48.52K 2026-10-16 18:15 · $48.52K 2026-10-16 21:15 · $48.52K 2026-10-17 · $48.52K 2026-10-17 00:15 · $48.52K 2026-10-17 03:15 · $48.52K 08-09 08-24 09-07 10-17 $48.52K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42156.87 $57807.08 $65632.18 $73457.29 2026-08-09 · $54.60K 2026-08-10 · $58.26K 2026-08-16 · $55.57K 2026-08-17 · $54.53K 2026-08-18 · $55.72K 2026-08-19 · $55.72K 2026-08-24 · $69.01K 2026-08-30 · $67.55K 2026-08-31 · $67.55K 2026-09-06 · $71.78K 2026-09-07 · $69.03K 2026-09-08 · $66.98K 2026-09-14 · $52.14K 2026-09-15 · $50.43K 2026-09-15 19:06 · $50.43K 2026-09-15 22:19 · $50.43K 2026-09-16 · $46.62K 2026-09-16 01:32 · $50.43K 2026-09-16 07:48 · $46.62K 2026-09-16 13:38 · $46.62K 2026-09-16 18:20 · $46.62K 2026-09-16 22:16 · $43.83K 2026-09-17 · $43.86K 2026-09-17 00:35 · $43.83K 2026-09-17 06:14 · $44.29K 2026-09-17 11:44 · $44.76K 2026-09-17 17:03 · $44.76K 2026-09-17 20:24 · $44.39K 2026-09-17 23:42 · $43.86K 2026-09-18 · $48.34K 2026-09-18 04:43 · $44.90K 2026-09-18 09:49 · $44.90K 2026-09-18 14:34 · $45.88K 2026-09-18 18:32 · $45.88K 2026-09-18 21:48 · $48.34K 2026-09-19 · $47.58K 2026-09-19 00:23 · $47.58K 2026-09-19 05:56 · $47.58K 2026-09-19 11:01 · $47.58K 2026-09-20 · $45.69K 2026-09-20 12:45 · $46.52K 2026-09-20 13:13 · $46.52K 2026-09-20 14:08 · $46.52K 2026-09-20 15:07 · $46.52K 2026-09-20 18:07 · $45.69K 2026-09-20 21:07 · $45.69K 2026-09-21 · $50.28K 2026-09-21 00:07 · $45.65K 2026-09-21 03:07 · $46.05K 2026-09-21 06:07 · $46.35K 2026-09-21 09:07 · $47.65K 2026-09-21 12:07 · $48.71K 2026-09-21 15:07 · $50.10K 2026-09-21 18:07 · $50.28K 2026-09-21 21:07 · $50.28K 2026-09-22 · $50.15K 2026-09-22 00:07 · $50.28K 2026-09-22 03:07 · $50.28K 2026-09-22 06:07 · $50.20K 2026-09-22 09:07 · $50.15K 2026-09-22 12:07 · $50.24K 2026-09-22 15:07 · $50.36K 2026-09-22 18:07 · $50.15K 2026-09-22 21:07 · $50.15K 2026-09-23 · $48.95K 2026-09-23 00:07 · $50.79K 2026-09-23 03:07 · $50.79K 2026-09-23 06:07 · $50.79K 2026-09-23 09:07 · $50.40K 2026-09-23 12:07 · $50.40K 2026-09-23 15:07 · $48.85K 2026-09-23 18:07 · $49.08K 2026-09-23 21:07 · $48.95K 2026-09-24 · $48.88K 2026-09-24 00:07 · $48.95K 2026-09-24 03:07 · $48.95K 2026-09-24 06:07 · $48.95K 2026-09-24 09:07 · $48.95K 2026-09-24 12:07 · $48.95K 2026-09-24 15:07 · $48.95K 2026-09-24 18:07 · $48.95K 2026-09-24 21:07 · $48.88K 2026-09-25 · $50.66K 2026-09-25 00:07 · $47.44K 2026-09-25 03:07 · $47.44K 2026-09-25 06:07 · $47.44K 2026-09-25 09:07 · $47.44K 2026-09-25 12:07 · $47.44K 2026-09-25 15:07 · $48.77K 2026-09-25 18:07 · $48.77K 2026-09-25 21:07 · $50.66K 2026-09-26 · $48.43K 2026-09-26 00:07 · $50.66K 2026-09-26 03:07 · $48.43K 2026-09-26 05:13 · $48.43K 2026-09-26 06:07 · $48.43K 2026-09-26 07:25 · $48.43K 2026-09-26 09:07 · $48.43K 2026-09-26 11:44 · $48.43K 2026-09-26 12:07 · $48.43K 2026-09-26 15:07 · $48.43K 2026-09-26 18:07 · $46.35K 2026-09-26 21:07 · $46.50K 2026-09-27 · $50.27K 2026-09-27 00:07 · $46.50K 2026-09-27 03:07 · $46.50K 2026-09-27 06:11 · $46.50K 2026-09-27 09:10 · $46.50K 2026-09-27 15:10 · $46.50K 2026-09-27 18:22 · $48.24K 2026-09-27 21:19 · $50.27K 2026-09-28 · $46.73K 2026-09-28 00:25 · $49.84K 2026-09-28 03:15 · $49.10K 2026-09-28 06:12 · $47.87K 2026-09-28 09:12 · $47.87K 2026-09-28 12:12 · $46.97K 2026-09-28 15:17 · $46.97K 2026-09-28 18:18 · $46.97K 2026-09-28 21:14 · $46.73K 2026-09-29 · $46.66K 2026-09-29 00:16 · $46.73K 2026-09-29 03:12 · $46.73K 2026-09-29 06:13 · $46.73K 2026-09-29 09:18 · $46.40K 2026-09-29 12:17 · $46.40K 2026-09-29 21:12 · $46.66K 2026-09-30 · $47.80K 2026-09-30 00:12 · $46.66K 2026-09-30 03:12 · $46.66K 2026-09-30 06:12 · $46.63K 2026-09-30 09:12 · $46.63K 2026-09-30 12:12 · $46.63K 2026-09-30 15:13 · $46.63K 2026-09-30 18:12 · $47.27K 2026-09-30 21:13 · $47.80K 2026-10-01 · $47.21K 2026-10-01 00:12 · $47.80K 2026-10-01 03:12 · $47.80K 2026-10-01 06:12 · $47.52K 2026-10-01 12:12 · $47.88K 2026-10-01 21:13 · $47.21K 2026-10-02 · $49.67K 2026-10-02 00:12 · $47.21K 2026-10-02 03:13 · $47.21K 2026-10-02 06:12 · $47.21K 2026-10-02 09:12 · $48.78K 2026-10-02 15:12 · $49.00K 2026-10-02 18:16 · $49.67K 2026-10-02 21:13 · $49.67K 2026-10-03 · $52.54K 2026-10-03 00:12 · $49.67K 2026-10-03 03:13 · $49.67K 2026-10-03 06:12 · $50.58K 2026-10-03 09:12 · $50.58K 2026-10-03 15:12 · $52.54K 2026-10-03 21:13 · $52.54K 2026-10-04 · $54.34K 2026-10-04 00:12 · $52.54K 2026-10-04 06:12 · $52.54K 2026-10-04 09:12 · $52.54K 2026-10-04 15:12 · $54.34K 2026-10-04 18:13 · $54.34K 2026-10-04 21:13 · $54.34K 2026-10-05 · $55.87K 2026-10-05 00:12 · $55.70K 2026-10-05 03:12 · $55.62K 2026-10-05 06:12 · $55.62K 2026-10-05 09:12 · $55.87K 2026-10-05 12:12 · $55.87K 2026-10-05 15:12 · $55.87K 2026-10-06 · $55.44K 2026-10-06 00:12 · $55.15K 2026-10-06 03:12 · $55.15K 2026-10-06 06:12 · $55.08K 2026-10-06 12:12 · $55.07K 2026-10-06 18:12 · $55.49K 2026-10-06 21:12 · $55.44K 2026-10-07 · $53.78K 2026-10-07 06:12 · $55.44K 2026-10-07 09:12 · $55.44K 2026-10-07 12:12 · $55.44K 2026-10-07 18:12 · $53.69K 2026-10-07 21:12 · $53.78K 2026-10-08 · $53.05K 2026-10-08 00:12 · $53.05K 2026-10-08 03:12 · $53.05K 2026-10-08 06:12 · $53.05K 2026-10-08 09:12 · $53.05K 2026-10-08 12:12 · $53.05K 2026-10-08 15:12 · $53.05K 2026-10-09 · $50.38K 2026-10-09 00:12 · $50.35K 2026-10-09 03:12 · $50.35K 2026-10-09 06:12 · $50.38K 2026-10-09 09:12 · $50.38K 2026-10-09 12:13 · $50.38K 2026-10-09 18:16 · $50.38K 2026-10-10 · $49.44K 2026-10-10 06:16 · $48.84K 2026-10-10 12:16 · $48.84K 2026-10-10 15:16 · $48.84K 2026-10-10 21:16 · $49.44K 2026-10-11 · $49.82K 2026-10-11 00:16 · $49.44K 2026-10-11 03:16 · $49.44K 2026-10-11 06:16 · $49.05K 2026-10-11 09:16 · $48.95K 2026-10-11 12:16 · $48.95K 2026-10-11 15:15 · $48.98K 2026-10-11 18:15 · $48.98K 2026-10-11 21:15 · $49.82K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.82K 2026-10-12 03:15 · $49.82K 2026-10-12 06:16 · $49.82K 2026-10-12 09:16 · $53.50K 2026-10-12 12:15 · $53.50K 2026-10-12 15:16 · $55.03K 2026-10-12 18:15 · $55.03K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.73K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $47.29K 2026-10-13 06:16 · $47.29K 2026-10-13 09:16 · $47.29K 2026-10-13 12:17 · $47.29K 2026-10-13 15:14 · $47.73K 2026-10-13 18:14 · $47.73K 2026-10-13 21:20 · $47.73K 2026-10-14 · $47.73K 2026-10-14 00:22 · $47.73K 2026-10-14 03:16 · $47.73K 2026-10-14 06:16 · $47.73K 2026-10-14 09:16 · $47.73K 2026-10-14 12:16 · $47.73K 2026-10-14 21:15 · $47.73K 2026-10-15 · $46.15K 2026-10-15 00:15 · $47.73K 2026-10-15 03:15 · $44.97K 2026-10-15 06:15 · $45.32K 2026-10-15 09:15 · $46.15K 2026-10-15 12:15 · $46.15K 2026-10-15 15:15 · $46.15K 2026-10-15 18:16 · $46.15K 2026-10-15 21:43 · $46.15K 2026-10-16 · $48.52K 2026-10-16 03:15 · $46.15K 2026-10-16 06:15 · $47.57K 2026-10-16 09:15 · $47.57K 2026-10-16 15:15 · $48.52K 2026-10-16 18:15 · $48.52K 2026-10-16 21:15 · $48.52K 2026-10-17 · $48.52K 2026-10-17 00:15 · $48.52K 2026-10-17 03:15 · $48.52K 08-09 08-24 09-07 10-17 $48.52K $42555.53 $56092.80 $64399.53 $73936.40 2026-08-09 · $54.60K 2026-08-10 · $58.26K 2026-08-16 · $55.57K 2026-08-17 · $54.53K 2026-08-18 · $55.72K 2026-08-19 · $55.72K 2026-08-24 · $69.01K 2026-08-30 · $67.55K 2026-08-31 · $67.55K 2026-09-06 · $71.78K 2026-09-07 · $69.03K 2026-09-08 · $66.98K 2026-09-14 · $52.14K 2026-09-15 · $50.43K 2026-09-15 19:06 · $50.43K 2026-09-15 22:19 · $50.43K 2026-09-16 · $46.62K 2026-09-16 01:32 · $50.43K 2026-09-16 07:48 · $46.62K 2026-09-16 13:38 · $46.62K 2026-09-16 18:20 · $46.62K 2026-09-16 22:16 · $43.83K 2026-09-17 · $43.86K 2026-09-17 00:35 · $43.83K 2026-09-17 06:14 · $44.29K 2026-09-17 11:44 · $44.76K 2026-09-17 17:03 · $44.76K 2026-09-17 20:24 · $44.39K 2026-09-17 23:42 · $43.86K 2026-09-18 · $48.34K 2026-09-18 04:43 · $44.90K 2026-09-18 09:49 · $44.90K 2026-09-18 14:34 · $45.88K 2026-09-18 18:32 · $45.88K 2026-09-18 21:48 · $48.34K 2026-09-19 · $47.58K 2026-09-19 00:23 · $47.58K 2026-09-19 05:56 · $47.58K 2026-09-19 11:01 · $47.58K 2026-09-20 · $45.69K 2026-09-20 12:45 · $46.52K 2026-09-20 13:13 · $46.52K 2026-09-20 14:08 · $46.52K 2026-09-20 15:07 · $46.52K 2026-09-20 18:07 · $45.69K 2026-09-20 21:07 · $45.69K 2026-09-21 · $50.28K 2026-09-21 00:07 · $45.65K 2026-09-21 03:07 · $46.05K 2026-09-21 06:07 · $46.35K 2026-09-21 09:07 · $47.65K 2026-09-21 12:07 · $48.71K 2026-09-21 15:07 · $50.10K 2026-09-21 18:07 · $50.28K 2026-09-21 21:07 · $50.28K 2026-09-22 · $50.15K 2026-09-22 00:07 · $50.28K 2026-09-22 03:07 · $50.28K 2026-09-22 06:07 · $50.20K 2026-09-22 09:07 · $50.15K 2026-09-22 12:07 · $50.24K 2026-09-22 15:07 · $50.36K 2026-09-22 18:07 · $50.15K 2026-09-22 21:07 · $50.15K 2026-09-23 · $48.95K 2026-09-23 00:07 · $50.79K 2026-09-23 03:07 · $50.79K 2026-09-23 06:07 · $50.79K 2026-09-23 09:07 · $50.40K 2026-09-23 12:07 · $50.40K 2026-09-23 15:07 · $48.85K 2026-09-23 18:07 · $49.08K 2026-09-23 21:07 · $48.95K 2026-09-24 · $48.88K 2026-09-24 00:07 · $48.95K 2026-09-24 03:07 · $48.95K 2026-09-24 06:07 · $48.95K 2026-09-24 09:07 · $48.95K 2026-09-24 12:07 · $48.95K 2026-09-24 15:07 · $48.95K 2026-09-24 18:07 · $48.95K 2026-09-24 21:07 · $48.88K 2026-09-25 · $50.66K 2026-09-25 00:07 · $47.44K 2026-09-25 03:07 · $47.44K 2026-09-25 06:07 · $47.44K 2026-09-25 09:07 · $47.44K 2026-09-25 12:07 · $47.44K 2026-09-25 15:07 · $48.77K 2026-09-25 18:07 · $48.77K 2026-09-25 21:07 · $50.66K 2026-09-26 · $48.43K 2026-09-26 00:07 · $50.66K 2026-09-26 03:07 · $48.43K 2026-09-26 05:13 · $48.43K 2026-09-26 06:07 · $48.43K 2026-09-26 07:25 · $48.43K 2026-09-26 09:07 · $48.43K 2026-09-26 11:44 · $48.43K 2026-09-26 12:07 · $48.43K 2026-09-26 15:07 · $48.43K 2026-09-26 18:07 · $46.35K 2026-09-26 21:07 · $46.50K 2026-09-27 · $50.27K 2026-09-27 00:07 · $46.50K 2026-09-27 03:07 · $46.50K 2026-09-27 06:11 · $46.50K 2026-09-27 09:10 · $46.50K 2026-09-27 15:10 · $46.50K 2026-09-27 18:22 · $48.24K 2026-09-27 21:19 · $50.27K 2026-09-28 · $46.73K 2026-09-28 00:25 · $49.84K 2026-09-28 03:15 · $49.10K 2026-09-28 06:12 · $47.87K 2026-09-28 09:12 · $47.87K 2026-09-28 12:12 · $46.97K 2026-09-28 15:17 · $46.97K 2026-09-28 18:18 · $46.97K 2026-09-28 21:14 · $46.73K 2026-09-29 · $46.66K 2026-09-29 00:16 · $46.73K 2026-09-29 03:12 · $46.73K 2026-09-29 06:13 · $46.73K 2026-09-29 09:18 · $46.40K 2026-09-29 12:17 · $46.40K 2026-09-29 21:12 · $46.66K 2026-09-30 · $47.80K 2026-09-30 00:12 · $46.66K 2026-09-30 03:12 · $46.66K 2026-09-30 06:12 · $46.63K 2026-09-30 09:12 · $46.63K 2026-09-30 12:12 · $46.63K 2026-09-30 15:13 · $46.63K 2026-09-30 18:12 · $47.27K 2026-09-30 21:13 · $47.80K 2026-10-01 · $47.21K 2026-10-01 00:12 · $47.80K 2026-10-01 03:12 · $47.80K 2026-10-01 06:12 · $47.52K 2026-10-01 12:12 · $47.88K 2026-10-01 21:13 · $47.21K 2026-10-02 · $49.67K 2026-10-02 00:12 · $47.21K 2026-10-02 03:13 · $47.21K 2026-10-02 06:12 · $47.21K 2026-10-02 09:12 · $48.78K 2026-10-02 15:12 · $49.00K 2026-10-02 18:16 · $49.67K 2026-10-02 21:13 · $49.67K 2026-10-03 · $52.54K 2026-10-03 00:12 · $49.67K 2026-10-03 03:13 · $49.67K 2026-10-03 06:12 · $50.58K 2026-10-03 09:12 · $50.58K 2026-10-03 15:12 · $52.54K 2026-10-03 21:13 · $52.54K 2026-10-04 · $54.34K 2026-10-04 00:12 · $52.54K 2026-10-04 06:12 · $52.54K 2026-10-04 09:12 · $52.54K 2026-10-04 15:12 · $54.34K 2026-10-04 18:13 · $54.34K 2026-10-04 21:13 · $54.34K 2026-10-05 · $55.87K 2026-10-05 00:12 · $55.70K 2026-10-05 03:12 · $55.62K 2026-10-05 06:12 · $55.62K 2026-10-05 09:12 · $55.87K 2026-10-05 12:12 · $55.87K 2026-10-05 15:12 · $55.87K 2026-10-06 · $55.44K 2026-10-06 00:12 · $55.15K 2026-10-06 03:12 · $55.15K 2026-10-06 06:12 · $55.08K 2026-10-06 12:12 · $55.07K 2026-10-06 18:12 · $55.49K 2026-10-06 21:12 · $55.44K 2026-10-07 · $53.78K 2026-10-07 06:12 · $55.44K 2026-10-07 09:12 · $55.44K 2026-10-07 12:12 · $55.44K 2026-10-07 18:12 · $53.69K 2026-10-07 21:12 · $53.78K 2026-10-08 · $53.05K 2026-10-08 00:12 · $53.05K 2026-10-08 03:12 · $53.05K 2026-10-08 06:12 · $53.05K 2026-10-08 09:12 · $53.05K 2026-10-08 12:12 · $53.05K 2026-10-08 15:12 · $53.05K 2026-10-09 · $50.38K 2026-10-09 00:12 · $50.35K 2026-10-09 03:12 · $50.35K 2026-10-09 06:12 · $50.38K 2026-10-09 09:12 · $50.38K 2026-10-09 12:13 · $50.38K 2026-10-09 18:16 · $50.38K 2026-10-10 · $49.44K 2026-10-10 06:16 · $48.84K 2026-10-10 12:16 · $48.84K 2026-10-10 15:16 · $48.84K 2026-10-10 21:16 · $49.44K 2026-10-11 · $49.82K 2026-10-11 00:16 · $49.44K 2026-10-11 03:16 · $49.44K 2026-10-11 06:16 · $49.05K 2026-10-11 09:16 · $48.95K 2026-10-11 12:16 · $48.95K 2026-10-11 15:15 · $48.98K 2026-10-11 18:15 · $48.98K 2026-10-11 21:15 · $49.82K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.82K 2026-10-12 03:15 · $49.82K 2026-10-12 06:16 · $49.82K 2026-10-12 09:16 · $53.50K 2026-10-12 12:15 · $53.50K 2026-10-12 15:16 · $55.03K 2026-10-12 18:15 · $55.03K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.73K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $47.29K 2026-10-13 06:16 · $47.29K 2026-10-13 09:16 · $47.29K 2026-10-13 12:17 · $47.29K 2026-10-13 15:14 · $47.73K 2026-10-13 18:14 · $47.73K 2026-10-13 21:20 · $47.73K 2026-10-14 · $47.73K 2026-10-14 00:22 · $47.73K 2026-10-14 03:16 · $47.73K 2026-10-14 06:16 · $47.73K 2026-10-14 09:16 · $47.73K 2026-10-14 12:16 · $47.73K 2026-10-14 21:15 · $47.73K 2026-10-15 · $46.15K 2026-10-15 00:15 · $47.73K 2026-10-15 03:15 · $44.97K 2026-10-15 06:15 · $45.32K 2026-10-15 09:15 · $46.15K 2026-10-15 12:15 · $46.15K 2026-10-15 15:15 · $46.15K 2026-10-15 18:16 · $46.15K 2026-10-15 21:43 · $46.15K 2026-10-16 · $48.52K 2026-10-16 03:15 · $46.15K 2026-10-16 06:15 · $47.57K 2026-10-16 09:15 · $47.57K 2026-10-16 15:15 · $48.52K 2026-10-16 18:15 · $48.52K 2026-10-16 21:15 · $48.52K 2026-10-17 · $48.52K 2026-10-17 00:15 · $48.52K 2026-10-17 03:15 · $48.52K 08-09 08-24 09-07 10-17 $48.52K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
RMDN statistics Circulating supply
996.70M RMDN (100.0%)
Low measured
$0.00004398 · 09-16
High measured
$0.0000672 · 09-08
About Ramadan Ramadan (RMDN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RMDN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004868 $48.52K $16.80K 9,316 A 2026-10-16 $0.00004868 $48.52K $16.80K 9,316 A 2026-10-15 $0.0000463 $46.15K $15.96K 9,316 A 2026-10-14 $0.00004789 $47.73K $16.52K 9,316 A 2026-10-13 $0.00004789 $47.73K $16.52K 9,318 A 2026-10-12 $0.00004841 $48.25K $16.76K 9,320 A 2026-10-11 $0.00004998 $49.82K $17.25K 9,319 A 2026-10-10 $0.00004961 $49.44K $17.12K 9,324 A 2026-10-09 $0.00005054 $50.38K $17.26K 9,327 A 2026-10-08 $0.00005323 $53.05K $18.16K 9,330 A 2026-10-07 $0.00005396 $53.78K $18.33K 9,330 A 2026-10-06 $0.00005563 $55.44K $18.98K 9,330 A 2026-10-05 $0.00005605 $55.87K $19.02K 9,335 A 2026-10-04 $0.00005452 $54.34K $19.05K 9,337 A 2026-10-03 $0.00005272 $52.54K $18.19K 9,337 A 2026-10-02 $0.00004983 $49.67K $18.09K 9,339 A 2026-10-01 $0.00004737 $47.21K $17.27K 9,345 A 2026-09-30 $0.00004796 $47.80K $17.45K 9,352 A 2026-09-29 $0.00004682 $46.66K $17.23K 9,352 A 2026-09-28 $0.00004688 $46.73K $17.20K 9,354 A 2026-09-27 $0.00005044 $50.27K $18.18K 9,361 A 2026-09-26 $0.00004859 $48.43K $17.46K 9,358 A 2026-09-25 $0.00005083 $50.66K $18.22K 9,359 A 2026-09-24 $0.00004904 $48.88K $17.38K 9,362 A 2026-09-23 $0.00004911 $48.95K $17.34K 9,364 A 2026-09-22 $0.00005032 $50.15K $17.74K 9,367 A 2026-09-21 $0.00005044 $50.28K $17.81K 9,368 A 2026-09-20 $0.00004584 $45.69K $16.45K 9,370 A 2026-09-19 $0.00004774 $47.58K $16.98K 9,382 A 2026-09-18 $0.0000485 $48.34K $17.07K 9,383 A 2026-09-17 $0.000044 $43.86K $15.39K 9,385 A 2026-09-16 $0.00004678 $46.62K $15.18K 9,390 A 2026-09-15 $0.0000506 $50.43K $16.41K 9,392 A 2026-09-14 $0.00005231 $52.14K $16.80K 9,397 A 2026-09-08 $0.0000672 $66.98K $19.17K 9,409 A
FAQ Is RMDN a safe token? As of the 2026-09-26 snapshot, RMDN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $17.46K and 9,358 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RMDN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RMDN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $17.46K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of RMDN? The wallet that created RMDN holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 9,358; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can RMDN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the RMDN contract address? The RMDN mint address on Solana is 6TC3Nj94aEFK7ZzZ5QWUk29aUeym4TQYcqntW4z8Q88x. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RMDN safely? Run the live on-chain scan at the top of this page first; if RMDN clears, you can swap it here directly. Whatever venue you use, match the contract address (6TC3Nj94aEFK7ZzZ5QWUk29aUeym4TQYcqntW4z8Q88x) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
RMDN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Ramadan intel HostDeFi's generated read on RMDN — written from the stored snapshot, figures re-rendered at each refresh.
RMDN — "Ramadan" on Solana, mint 6TC3Nj94aEFK7ZzZ5QWUk29aUeym4TQYcqntW4z8Q88x — is a religious-calendar token: Ramadan-themed, aimed at the two-billion-person observance window. The October 6, 2026 snapshot reads $48 thousand across 9,358 holders — on a −6.7% day.
Holiday tokens are cyclical assets — they run in the weeks before the observance and fade after Eid — and a 9,358 -wallet file shows the theme's distribution reach. ~$817 of daily volume on $17 thousand is a quiet book out of season. Mint and freeze revoked.
The honest note on calendar tokens: the theme is permanent and recurs annually — unlike a news spike, Ramadan comes back every year — so the token's file is a claim on scheduled attention that resets on a known calendar. That makes it more durable than most dated memes, though still a seasonal trade.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage