Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RASOL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$123.79 $124.92 $126.05 $127.18 $128.32 2026-10-16 06:15 · $127.18 2026-10-16 09:15 · $127.89 2026-10-16 15:15 · $128.07 2026-10-16 18:15 · $125.06 2026-10-16 21:15 · $124.04 2026-10-17 · $125.26 2026-10-17 00:15 · $125.28 2026-10-17 03:15 · $125.26 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $125.26 $123.80 $124.91 $126.04 $127.17 $128.32 2026-10-16 06:15 · $127.18 2026-10-16 09:15 · $127.89 2026-10-16 15:15 · $128.07 2026-10-16 18:15 · $125.06 2026-10-16 21:15 · $124.04 2026-10-17 · $125.26 2026-10-17 00:15 · $125.28 2026-10-17 03:15 · $125.26 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $125.26 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$122.16 $129.28 $132.84 $136.40 2026-10-10 06:16 · $131.79 2026-10-10 12:16 · $131.81 2026-10-10 15:16 · $132.61 2026-10-10 21:16 · $132.49 2026-10-11 · $133.43 2026-10-11 00:16 · $132.60 2026-10-11 03:16 · $132.07 2026-10-11 06:16 · $131.34 2026-10-11 09:16 · $131.29 2026-10-11 12:16 · $131.33 2026-10-11 15:15 · $131.58 2026-10-11 18:15 · $134.89 2026-10-11 21:15 · $133.43 2026-10-12 · $130.80 2026-10-12 00:16 · $133.54 2026-10-12 03:15 · $134.41 2026-10-12 06:16 · $135.64 2026-10-12 09:16 · $134.69 2026-10-12 12:15 · $134.69 2026-10-12 15:16 · $130.51 2026-10-12 18:15 · $130.80 2026-10-12 21:21 · $130.80 2026-10-13 · $129.21 2026-10-13 00:16 · $127.40 2026-10-13 03:22 · $128.06 2026-10-13 06:16 · $129.83 2026-10-13 09:16 · $130.39 2026-10-13 12:17 · $127.54 2026-10-13 15:14 · $127.58 2026-10-13 18:14 · $129.35 2026-10-13 21:20 · $129.21 2026-10-14 · $124.94 2026-10-14 00:22 · $128.48 2026-10-14 03:16 · $129.44 2026-10-14 06:16 · $129.44 2026-10-14 09:16 · $128.77 2026-10-14 12:16 · $128.34 2026-10-14 21:15 · $124.94 2026-10-15 · $126.76 2026-10-15 00:15 · $125.55 2026-10-15 03:15 · $124.58 2026-10-15 06:15 · $122.92 2026-10-15 09:15 · $123.74 2026-10-15 12:15 · $123.71 2026-10-15 15:15 · $125.92 2026-10-15 18:16 · $127.08 2026-10-15 21:43 · $126.76 2026-10-16 · $124.04 2026-10-16 03:15 · $126.79 2026-10-16 06:15 · $127.18 2026-10-16 09:15 · $127.89 2026-10-16 15:15 · $128.07 2026-10-16 18:15 · $125.06 2026-10-16 21:15 · $124.04 2026-10-17 · $125.26 2026-10-17 00:15 · $125.28 2026-10-17 03:15 · $125.26 10-10 10-11 10-13 10-17 $125.26 $122.20 $129.12 $132.73 $136.44 2026-10-10 06:16 · $131.79 2026-10-10 12:16 · $131.81 2026-10-10 15:16 · $132.61 2026-10-10 21:16 · $132.49 2026-10-11 · $133.43 2026-10-11 00:16 · $132.60 2026-10-11 03:16 · $132.07 2026-10-11 06:16 · $131.34 2026-10-11 09:16 · $131.29 2026-10-11 12:16 · $131.33 2026-10-11 15:15 · $131.58 2026-10-11 18:15 · $134.89 2026-10-11 21:15 · $133.43 2026-10-12 · $130.80 2026-10-12 00:16 · $133.54 2026-10-12 03:15 · $134.41 2026-10-12 06:16 · $135.64 2026-10-12 09:16 · $134.69 2026-10-12 12:15 · $134.69 2026-10-12 15:16 · $130.51 2026-10-12 18:15 · $130.80 2026-10-12 21:21 · $130.80 2026-10-13 · $129.21 2026-10-13 00:16 · $127.40 2026-10-13 03:22 · $128.06 2026-10-13 06:16 · $129.83 2026-10-13 09:16 · $130.39 2026-10-13 12:17 · $127.54 2026-10-13 15:14 · $127.58 2026-10-13 18:14 · $129.35 2026-10-13 21:20 · $129.21 2026-10-14 · $124.94 2026-10-14 00:22 · $128.48 2026-10-14 03:16 · $129.44 2026-10-14 06:16 · $129.44 2026-10-14 09:16 · $128.77 2026-10-14 12:16 · $128.34 2026-10-14 21:15 · $124.94 2026-10-15 · $126.76 2026-10-15 00:15 · $125.55 2026-10-15 03:15 · $124.58 2026-10-15 06:15 · $122.92 2026-10-15 09:15 · $123.74 2026-10-15 12:15 · $123.71 2026-10-15 15:15 · $125.92 2026-10-15 18:16 · $127.08 2026-10-15 21:43 · $126.76 2026-10-16 · $124.04 2026-10-16 03:15 · $126.79 2026-10-16 06:15 · $127.18 2026-10-16 09:15 · $127.89 2026-10-16 15:15 · $128.07 2026-10-16 18:15 · $125.06 2026-10-16 21:15 · $124.04 2026-10-17 · $125.26 2026-10-17 00:15 · $125.28 2026-10-17 03:15 · $125.26 10-10 10-11 10-13 10-17 $125.26 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$117.31 $134.09 $142.47 $150.86 2026-09-17 06:14 · $119.11 2026-09-17 11:44 · $119.31 2026-09-17 17:03 · $121.02 2026-09-17 20:24 · $120.58 2026-09-17 23:42 · $121.12 2026-09-18 · $136.13 2026-09-18 04:43 · $124.36 2026-09-18 09:49 · $126.96 2026-09-18 14:34 · $126.56 2026-09-18 18:32 · $134.24 2026-09-18 21:48 · $136.13 2026-09-19 · $134.09 2026-09-19 00:23 · $136.13 2026-09-19 05:56 · $135.81 2026-09-19 11:01 · $134.09 2026-09-20 · $132.10 2026-09-20 12:45 · $129.53 2026-09-20 13:13 · $129.53 2026-09-20 14:08 · $130 2026-09-20 15:07 · $129.64 2026-09-20 18:07 · $131.52 2026-09-20 21:07 · $132.10 2026-09-21 · $142.59 2026-09-21 00:07 · $133.34 2026-09-21 03:07 · $133.43 2026-09-21 06:07 · $133.89 2026-09-21 09:07 · $134.47 2026-09-21 12:07 · $139.23 2026-09-21 15:07 · $141.72 2026-09-21 18:07 · $140.65 2026-09-21 21:07 · $142.59 2026-09-22 · $141.60 2026-09-22 00:07 · $143.47 2026-09-22 03:07 · $140.90 2026-09-22 06:07 · $139.93 2026-09-22 09:07 · $139.27 2026-09-22 12:07 · $140.61 2026-09-22 15:07 · $140.96 2026-09-22 18:07 · $141.10 2026-09-22 21:07 · $141.60 2026-09-23 · $136.73 2026-09-23 00:07 · $142.73 2026-09-23 03:07 · $141.43 2026-09-23 06:07 · $141.89 2026-09-23 09:07 · $140.50 2026-09-23 12:07 · $139.79 2026-09-23 15:07 · $136.14 2026-09-23 18:07 · $136.98 2026-09-23 21:07 · $136.73 2026-09-24 · $140.21 2026-09-24 00:07 · $137.92 2026-09-24 03:07 · $137.65 2026-09-24 06:07 · $137.89 2026-09-24 09:07 · $137.96 2026-09-24 12:07 · $135.77 2026-09-24 15:07 · $137.44 2026-09-24 18:07 · $140.62 2026-09-24 21:07 · $140.21 2026-09-25 · $146.18 2026-09-25 00:07 · $139.73 2026-09-25 03:07 · $141.36 2026-09-25 06:07 · $139.52 2026-09-25 09:07 · $139.39 2026-09-25 12:07 · $145.28 2026-09-25 15:07 · $143.59 2026-09-25 18:07 · $145.20 2026-09-25 21:07 · $146.18 2026-09-26 · $144.91 2026-09-26 00:07 · $146.06 2026-09-26 03:07 · $146.06 2026-09-26 05:13 · $144.91 2026-09-26 06:07 · $144.91 2026-09-26 07:25 · $144.25 2026-09-26 09:07 · $144.56 2026-09-26 11:44 · $143.76 2026-09-26 12:07 · $143.76 2026-09-26 15:07 · $144.96 2026-09-26 18:07 · $145.57 2026-09-26 21:07 · $145.34 2026-09-27 · $147.06 2026-09-27 00:07 · $145.66 2026-09-27 03:07 · $145.72 2026-09-27 06:11 · $144.64 2026-09-27 09:10 · $149.06 2026-09-27 15:10 · $146.08 2026-09-27 18:22 · $145.76 2026-09-27 21:19 · $147.06 2026-09-28 · $142.49 2026-09-28 00:25 · $145.88 2026-09-28 03:15 · $144.69 2026-09-28 06:12 · $142.72 2026-09-28 09:12 · $141.87 2026-09-28 12:12 · $141.87 2026-09-28 15:17 · $141.71 2026-09-28 18:18 · $143.69 2026-09-28 21:14 · $142.49 2026-09-29 · $142.73 2026-09-29 00:16 · $142.55 2026-09-29 03:12 · $140.14 2026-09-29 06:13 · $140.44 2026-09-29 09:18 · $143.66 2026-09-29 12:17 · $144.15 2026-09-29 21:12 · $142.73 2026-09-30 · $142.22 2026-09-30 00:12 · $143.14 2026-09-30 03:12 · $143.49 2026-09-30 06:12 · $142.37 2026-09-30 09:12 · $141.70 2026-09-30 12:12 · $143.14 2026-09-30 15:13 · $143.85 2026-09-30 18:12 · $142.93 2026-09-30 21:13 · $142.22 2026-10-01 · $141.95 2026-10-01 00:12 · $141.96 2026-10-01 03:12 · $141.81 2026-10-01 06:12 · $142.96 2026-10-01 12:12 · $141.60 2026-10-01 21:13 · $141.95 2026-10-02 · $141.43 2026-10-02 00:12 · $142.04 2026-10-02 03:13 · $142.30 2026-10-02 06:12 · $146.19 2026-10-02 09:12 · $145.44 2026-10-02 15:12 · $146.17 2026-10-02 18:16 · $143.47 2026-10-02 21:13 · $141.43 2026-10-03 · $143.64 2026-10-03 00:12 · $142.32 2026-10-03 03:13 · $142.90 2026-10-03 06:12 · $143.45 2026-10-03 09:12 · $143 2026-10-03 15:12 · $143.42 2026-10-03 21:13 · $143.64 2026-10-04 · $145.75 2026-10-04 00:12 · $143.69 2026-10-04 06:12 · $144.29 2026-10-04 09:12 · $145.25 2026-10-04 15:12 · $145.78 2026-10-04 18:13 · $146.19 2026-10-04 21:13 · $145.75 2026-10-05 · $143.27 2026-10-05 00:12 · $146.15 2026-10-05 03:12 · $145.77 2026-10-05 06:12 · $144.68 2026-10-05 09:12 · $145.70 2026-10-05 12:12 · $144.79 2026-10-05 15:12 · $143.27 2026-10-06 · $145.07 2026-10-06 00:12 · $145.67 2026-10-06 03:12 · $145.25 2026-10-06 06:12 · $144.30 2026-10-06 12:12 · $144.38 2026-10-06 18:12 · $145.23 2026-10-06 21:12 · $145.07 2026-10-07 · $139.53 2026-10-07 06:12 · $141.81 2026-10-07 09:12 · $142.33 2026-10-07 12:12 · $142.33 2026-10-07 18:12 · $140.26 2026-10-07 21:12 · $139.53 2026-10-08 · $134.01 2026-10-08 00:12 · $139.11 2026-10-08 03:12 · $139.71 2026-10-08 06:12 · $138.21 2026-10-08 09:12 · $138.02 2026-10-08 12:12 · $136.51 2026-10-08 15:12 · $134.01 2026-10-09 · $131.55 2026-10-09 00:12 · $131.31 2026-10-09 03:12 · $130.81 2026-10-09 06:12 · $132.66 2026-10-09 09:12 · $132.24 2026-10-09 12:13 · $131.87 2026-10-09 18:16 · $131.55 2026-10-10 · $132.49 2026-10-10 06:16 · $131.79 2026-10-10 12:16 · $131.81 2026-10-10 15:16 · $132.61 2026-10-10 21:16 · $132.49 2026-10-11 · $133.43 2026-10-11 00:16 · $132.60 2026-10-11 03:16 · $132.07 2026-10-11 06:16 · $131.34 2026-10-11 09:16 · $131.29 2026-10-11 12:16 · $131.33 2026-10-11 15:15 · $131.58 2026-10-11 18:15 · $134.89 2026-10-11 21:15 · $133.43 2026-10-12 · $130.80 2026-10-12 00:16 · $133.54 2026-10-12 03:15 · $134.41 2026-10-12 06:16 · $135.64 2026-10-12 09:16 · $134.69 2026-10-12 12:15 · $134.69 2026-10-12 15:16 · $130.51 2026-10-12 18:15 · $130.80 2026-10-12 21:21 · $130.80 2026-10-13 · $129.21 2026-10-13 00:16 · $127.40 2026-10-13 03:22 · $128.06 2026-10-13 06:16 · $129.83 2026-10-13 09:16 · $130.39 2026-10-13 12:17 · $127.54 2026-10-13 15:14 · $127.58 2026-10-13 18:14 · $129.35 2026-10-13 21:20 · $129.21 2026-10-14 · $124.94 2026-10-14 00:22 · $128.48 2026-10-14 03:16 · $129.44 2026-10-14 06:16 · $129.44 2026-10-14 09:16 · $128.77 2026-10-14 12:16 · $128.34 2026-10-14 21:15 · $124.94 2026-10-15 · $126.76 2026-10-15 00:15 · $125.55 2026-10-15 03:15 · $124.58 2026-10-15 06:15 · $122.92 2026-10-15 09:15 · $123.74 2026-10-15 12:15 · $123.71 2026-10-15 15:15 · $125.92 2026-10-15 18:16 · $127.08 2026-10-15 21:43 · $126.76 2026-10-16 · $124.04 2026-10-16 03:15 · $126.79 2026-10-16 06:15 · $127.18 2026-10-16 09:15 · $127.89 2026-10-16 15:15 · $128.07 2026-10-16 18:15 · $125.06 2026-10-16 21:15 · $124.04 2026-10-17 · $125.26 2026-10-17 00:15 · $125.28 2026-10-17 03:15 · $125.26 09-17 09-22 09-28 10-17 $125.26 $117.52 $133.25 $141.89 $151.08 2026-09-17 06:14 · $119.11 2026-09-17 11:44 · $119.31 2026-09-17 17:03 · $121.02 2026-09-17 20:24 · $120.58 2026-09-17 23:42 · $121.12 2026-09-18 · $136.13 2026-09-18 04:43 · $124.36 2026-09-18 09:49 · $126.96 2026-09-18 14:34 · $126.56 2026-09-18 18:32 · $134.24 2026-09-18 21:48 · $136.13 2026-09-19 · $134.09 2026-09-19 00:23 · $136.13 2026-09-19 05:56 · $135.81 2026-09-19 11:01 · $134.09 2026-09-20 · $132.10 2026-09-20 12:45 · $129.53 2026-09-20 13:13 · $129.53 2026-09-20 14:08 · $130 2026-09-20 15:07 · $129.64 2026-09-20 18:07 · $131.52 2026-09-20 21:07 · $132.10 2026-09-21 · $142.59 2026-09-21 00:07 · $133.34 2026-09-21 03:07 · $133.43 2026-09-21 06:07 · $133.89 2026-09-21 09:07 · $134.47 2026-09-21 12:07 · $139.23 2026-09-21 15:07 · $141.72 2026-09-21 18:07 · $140.65 2026-09-21 21:07 · $142.59 2026-09-22 · $141.60 2026-09-22 00:07 · $143.47 2026-09-22 03:07 · $140.90 2026-09-22 06:07 · $139.93 2026-09-22 09:07 · $139.27 2026-09-22 12:07 · $140.61 2026-09-22 15:07 · $140.96 2026-09-22 18:07 · $141.10 2026-09-22 21:07 · $141.60 2026-09-23 · $136.73 2026-09-23 00:07 · $142.73 2026-09-23 03:07 · $141.43 2026-09-23 06:07 · $141.89 2026-09-23 09:07 · $140.50 2026-09-23 12:07 · $139.79 2026-09-23 15:07 · $136.14 2026-09-23 18:07 · $136.98 2026-09-23 21:07 · $136.73 2026-09-24 · $140.21 2026-09-24 00:07 · $137.92 2026-09-24 03:07 · $137.65 2026-09-24 06:07 · $137.89 2026-09-24 09:07 · $137.96 2026-09-24 12:07 · $135.77 2026-09-24 15:07 · $137.44 2026-09-24 18:07 · $140.62 2026-09-24 21:07 · $140.21 2026-09-25 · $146.18 2026-09-25 00:07 · $139.73 2026-09-25 03:07 · $141.36 2026-09-25 06:07 · $139.52 2026-09-25 09:07 · $139.39 2026-09-25 12:07 · $145.28 2026-09-25 15:07 · $143.59 2026-09-25 18:07 · $145.20 2026-09-25 21:07 · $146.18 2026-09-26 · $144.91 2026-09-26 00:07 · $146.06 2026-09-26 03:07 · $146.06 2026-09-26 05:13 · $144.91 2026-09-26 06:07 · $144.91 2026-09-26 07:25 · $144.25 2026-09-26 09:07 · $144.56 2026-09-26 11:44 · $143.76 2026-09-26 12:07 · $143.76 2026-09-26 15:07 · $144.96 2026-09-26 18:07 · $145.57 2026-09-26 21:07 · $145.34 2026-09-27 · $147.06 2026-09-27 00:07 · $145.66 2026-09-27 03:07 · $145.72 2026-09-27 06:11 · $144.64 2026-09-27 09:10 · $149.06 2026-09-27 15:10 · $146.08 2026-09-27 18:22 · $145.76 2026-09-27 21:19 · $147.06 2026-09-28 · $142.49 2026-09-28 00:25 · $145.88 2026-09-28 03:15 · $144.69 2026-09-28 06:12 · $142.72 2026-09-28 09:12 · $141.87 2026-09-28 12:12 · $141.87 2026-09-28 15:17 · $141.71 2026-09-28 18:18 · $143.69 2026-09-28 21:14 · $142.49 2026-09-29 · $142.73 2026-09-29 00:16 · $142.55 2026-09-29 03:12 · $140.14 2026-09-29 06:13 · $140.44 2026-09-29 09:18 · $143.66 2026-09-29 12:17 · $144.15 2026-09-29 21:12 · $142.73 2026-09-30 · $142.22 2026-09-30 00:12 · $143.14 2026-09-30 03:12 · $143.49 2026-09-30 06:12 · $142.37 2026-09-30 09:12 · $141.70 2026-09-30 12:12 · $143.14 2026-09-30 15:13 · $143.85 2026-09-30 18:12 · $142.93 2026-09-30 21:13 · $142.22 2026-10-01 · $141.95 2026-10-01 00:12 · $141.96 2026-10-01 03:12 · $141.81 2026-10-01 06:12 · $142.96 2026-10-01 12:12 · $141.60 2026-10-01 21:13 · $141.95 2026-10-02 · $141.43 2026-10-02 00:12 · $142.04 2026-10-02 03:13 · $142.30 2026-10-02 06:12 · $146.19 2026-10-02 09:12 · $145.44 2026-10-02 15:12 · $146.17 2026-10-02 18:16 · $143.47 2026-10-02 21:13 · $141.43 2026-10-03 · $143.64 2026-10-03 00:12 · $142.32 2026-10-03 03:13 · $142.90 2026-10-03 06:12 · $143.45 2026-10-03 09:12 · $143 2026-10-03 15:12 · $143.42 2026-10-03 21:13 · $143.64 2026-10-04 · $145.75 2026-10-04 00:12 · $143.69 2026-10-04 06:12 · $144.29 2026-10-04 09:12 · $145.25 2026-10-04 15:12 · $145.78 2026-10-04 18:13 · $146.19 2026-10-04 21:13 · $145.75 2026-10-05 · $143.27 2026-10-05 00:12 · $146.15 2026-10-05 03:12 · $145.77 2026-10-05 06:12 · $144.68 2026-10-05 09:12 · $145.70 2026-10-05 12:12 · $144.79 2026-10-05 15:12 · $143.27 2026-10-06 · $145.07 2026-10-06 00:12 · $145.67 2026-10-06 03:12 · $145.25 2026-10-06 06:12 · $144.30 2026-10-06 12:12 · $144.38 2026-10-06 18:12 · $145.23 2026-10-06 21:12 · $145.07 2026-10-07 · $139.53 2026-10-07 06:12 · $141.81 2026-10-07 09:12 · $142.33 2026-10-07 12:12 · $142.33 2026-10-07 18:12 · $140.26 2026-10-07 21:12 · $139.53 2026-10-08 · $134.01 2026-10-08 00:12 · $139.11 2026-10-08 03:12 · $139.71 2026-10-08 06:12 · $138.21 2026-10-08 09:12 · $138.02 2026-10-08 12:12 · $136.51 2026-10-08 15:12 · $134.01 2026-10-09 · $131.55 2026-10-09 00:12 · $131.31 2026-10-09 03:12 · $130.81 2026-10-09 06:12 · $132.66 2026-10-09 09:12 · $132.24 2026-10-09 12:13 · $131.87 2026-10-09 18:16 · $131.55 2026-10-10 · $132.49 2026-10-10 06:16 · $131.79 2026-10-10 12:16 · $131.81 2026-10-10 15:16 · $132.61 2026-10-10 21:16 · $132.49 2026-10-11 · $133.43 2026-10-11 00:16 · $132.60 2026-10-11 03:16 · $132.07 2026-10-11 06:16 · $131.34 2026-10-11 09:16 · $131.29 2026-10-11 12:16 · $131.33 2026-10-11 15:15 · $131.58 2026-10-11 18:15 · $134.89 2026-10-11 21:15 · $133.43 2026-10-12 · $130.80 2026-10-12 00:16 · $133.54 2026-10-12 03:15 · $134.41 2026-10-12 06:16 · $135.64 2026-10-12 09:16 · $134.69 2026-10-12 12:15 · $134.69 2026-10-12 15:16 · $130.51 2026-10-12 18:15 · $130.80 2026-10-12 21:21 · $130.80 2026-10-13 · $129.21 2026-10-13 00:16 · $127.40 2026-10-13 03:22 · $128.06 2026-10-13 06:16 · $129.83 2026-10-13 09:16 · $130.39 2026-10-13 12:17 · $127.54 2026-10-13 15:14 · $127.58 2026-10-13 18:14 · $129.35 2026-10-13 21:20 · $129.21 2026-10-14 · $124.94 2026-10-14 00:22 · $128.48 2026-10-14 03:16 · $129.44 2026-10-14 06:16 · $129.44 2026-10-14 09:16 · $128.77 2026-10-14 12:16 · $128.34 2026-10-14 21:15 · $124.94 2026-10-15 · $126.76 2026-10-15 00:15 · $125.55 2026-10-15 03:15 · $124.58 2026-10-15 06:15 · $122.92 2026-10-15 09:15 · $123.74 2026-10-15 12:15 · $123.71 2026-10-15 15:15 · $125.92 2026-10-15 18:16 · $127.08 2026-10-15 21:43 · $126.76 2026-10-16 · $124.04 2026-10-16 03:15 · $126.79 2026-10-16 06:15 · $127.18 2026-10-16 09:15 · $127.89 2026-10-16 15:15 · $128.07 2026-10-16 18:15 · $125.06 2026-10-16 21:15 · $124.04 2026-10-17 · $125.26 2026-10-17 00:15 · $125.28 2026-10-17 03:15 · $125.26 09-17 09-22 09-28 10-17 $125.26 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$113.32 $132.20 $141.64 $151.09 2026-09-08 · $123.15 2026-09-14 · $123.77 2026-09-15 · $116.89 2026-09-15 19:06 · $119.17 2026-09-15 22:19 · $115.59 2026-09-16 · $115.85 2026-09-16 01:32 · $115.59 2026-09-16 07:48 · $116.26 2026-09-16 13:38 · $116.42 2026-09-16 18:20 · $115.34 2026-09-16 22:16 · $116.30 2026-09-17 · $121.12 2026-09-17 00:35 · $117.96 2026-09-17 06:14 · $119.11 2026-09-17 11:44 · $119.31 2026-09-17 17:03 · $121.02 2026-09-17 20:24 · $120.58 2026-09-17 23:42 · $121.12 2026-09-18 · $136.13 2026-09-18 04:43 · $124.36 2026-09-18 09:49 · $126.96 2026-09-18 14:34 · $126.56 2026-09-18 18:32 · $134.24 2026-09-18 21:48 · $136.13 2026-09-19 · $134.09 2026-09-19 00:23 · $136.13 2026-09-19 05:56 · $135.81 2026-09-19 11:01 · $134.09 2026-09-20 · $132.10 2026-09-20 12:45 · $129.53 2026-09-20 13:13 · $129.53 2026-09-20 14:08 · $130 2026-09-20 15:07 · $129.64 2026-09-20 18:07 · $131.52 2026-09-20 21:07 · $132.10 2026-09-21 · $142.59 2026-09-21 00:07 · $133.34 2026-09-21 03:07 · $133.43 2026-09-21 06:07 · $133.89 2026-09-21 09:07 · $134.47 2026-09-21 12:07 · $139.23 2026-09-21 15:07 · $141.72 2026-09-21 18:07 · $140.65 2026-09-21 21:07 · $142.59 2026-09-22 · $141.60 2026-09-22 00:07 · $143.47 2026-09-22 03:07 · $140.90 2026-09-22 06:07 · $139.93 2026-09-22 09:07 · $139.27 2026-09-22 12:07 · $140.61 2026-09-22 15:07 · $140.96 2026-09-22 18:07 · $141.10 2026-09-22 21:07 · $141.60 2026-09-23 · $136.73 2026-09-23 00:07 · $142.73 2026-09-23 03:07 · $141.43 2026-09-23 06:07 · $141.89 2026-09-23 09:07 · $140.50 2026-09-23 12:07 · $139.79 2026-09-23 15:07 · $136.14 2026-09-23 18:07 · $136.98 2026-09-23 21:07 · $136.73 2026-09-24 · $140.21 2026-09-24 00:07 · $137.92 2026-09-24 03:07 · $137.65 2026-09-24 06:07 · $137.89 2026-09-24 09:07 · $137.96 2026-09-24 12:07 · $135.77 2026-09-24 15:07 · $137.44 2026-09-24 18:07 · $140.62 2026-09-24 21:07 · $140.21 2026-09-25 · $146.18 2026-09-25 00:07 · $139.73 2026-09-25 03:07 · $141.36 2026-09-25 06:07 · $139.52 2026-09-25 09:07 · $139.39 2026-09-25 12:07 · $145.28 2026-09-25 15:07 · $143.59 2026-09-25 18:07 · $145.20 2026-09-25 21:07 · $146.18 2026-09-26 · $144.91 2026-09-26 00:07 · $146.06 2026-09-26 03:07 · $146.06 2026-09-26 05:13 · $144.91 2026-09-26 06:07 · $144.91 2026-09-26 07:25 · $144.25 2026-09-26 09:07 · $144.56 2026-09-26 11:44 · $143.76 2026-09-26 12:07 · $143.76 2026-09-26 15:07 · $144.96 2026-09-26 18:07 · $145.57 2026-09-26 21:07 · $145.34 2026-09-27 · $147.06 2026-09-27 00:07 · $145.66 2026-09-27 03:07 · $145.72 2026-09-27 06:11 · $144.64 2026-09-27 09:10 · $149.06 2026-09-27 15:10 · $146.08 2026-09-27 18:22 · $145.76 2026-09-27 21:19 · $147.06 2026-09-28 · $142.49 2026-09-28 00:25 · $145.88 2026-09-28 03:15 · $144.69 2026-09-28 06:12 · $142.72 2026-09-28 09:12 · $141.87 2026-09-28 12:12 · $141.87 2026-09-28 15:17 · $141.71 2026-09-28 18:18 · $143.69 2026-09-28 21:14 · $142.49 2026-09-29 · $142.73 2026-09-29 00:16 · $142.55 2026-09-29 03:12 · $140.14 2026-09-29 06:13 · $140.44 2026-09-29 09:18 · $143.66 2026-09-29 12:17 · $144.15 2026-09-29 21:12 · $142.73 2026-09-30 · $142.22 2026-09-30 00:12 · $143.14 2026-09-30 03:12 · $143.49 2026-09-30 06:12 · $142.37 2026-09-30 09:12 · $141.70 2026-09-30 12:12 · $143.14 2026-09-30 15:13 · $143.85 2026-09-30 18:12 · $142.93 2026-09-30 21:13 · $142.22 2026-10-01 · $141.95 2026-10-01 00:12 · $141.96 2026-10-01 03:12 · $141.81 2026-10-01 06:12 · $142.96 2026-10-01 12:12 · $141.60 2026-10-01 21:13 · $141.95 2026-10-02 · $141.43 2026-10-02 00:12 · $142.04 2026-10-02 03:13 · $142.30 2026-10-02 06:12 · $146.19 2026-10-02 09:12 · $145.44 2026-10-02 15:12 · $146.17 2026-10-02 18:16 · $143.47 2026-10-02 21:13 · $141.43 2026-10-03 · $143.64 2026-10-03 00:12 · $142.32 2026-10-03 03:13 · $142.90 2026-10-03 06:12 · $143.45 2026-10-03 09:12 · $143 2026-10-03 15:12 · $143.42 2026-10-03 21:13 · $143.64 2026-10-04 · $145.75 2026-10-04 00:12 · $143.69 2026-10-04 06:12 · $144.29 2026-10-04 09:12 · $145.25 2026-10-04 15:12 · $145.78 2026-10-04 18:13 · $146.19 2026-10-04 21:13 · $145.75 2026-10-05 · $143.27 2026-10-05 00:12 · $146.15 2026-10-05 03:12 · $145.77 2026-10-05 06:12 · $144.68 2026-10-05 09:12 · $145.70 2026-10-05 12:12 · $144.79 2026-10-05 15:12 · $143.27 2026-10-06 · $145.07 2026-10-06 00:12 · $145.67 2026-10-06 03:12 · $145.25 2026-10-06 06:12 · $144.30 2026-10-06 12:12 · $144.38 2026-10-06 18:12 · $145.23 2026-10-06 21:12 · $145.07 2026-10-07 · $139.53 2026-10-07 06:12 · $141.81 2026-10-07 09:12 · $142.33 2026-10-07 12:12 · $142.33 2026-10-07 18:12 · $140.26 2026-10-07 21:12 · $139.53 2026-10-08 · $134.01 2026-10-08 00:12 · $139.11 2026-10-08 03:12 · $139.71 2026-10-08 06:12 · $138.21 2026-10-08 09:12 · $138.02 2026-10-08 12:12 · $136.51 2026-10-08 15:12 · $134.01 2026-10-09 · $131.55 2026-10-09 00:12 · $131.31 2026-10-09 03:12 · $130.81 2026-10-09 06:12 · $132.66 2026-10-09 09:12 · $132.24 2026-10-09 12:13 · $131.87 2026-10-09 18:16 · $131.55 2026-10-10 · $132.49 2026-10-10 06:16 · $131.79 2026-10-10 12:16 · $131.81 2026-10-10 15:16 · $132.61 2026-10-10 21:16 · $132.49 2026-10-11 · $133.43 2026-10-11 00:16 · $132.60 2026-10-11 03:16 · $132.07 2026-10-11 06:16 · $131.34 2026-10-11 09:16 · $131.29 2026-10-11 12:16 · $131.33 2026-10-11 15:15 · $131.58 2026-10-11 18:15 · $134.89 2026-10-11 21:15 · $133.43 2026-10-12 · $130.80 2026-10-12 00:16 · $133.54 2026-10-12 03:15 · $134.41 2026-10-12 06:16 · $135.64 2026-10-12 09:16 · $134.69 2026-10-12 12:15 · $134.69 2026-10-12 15:16 · $130.51 2026-10-12 18:15 · $130.80 2026-10-12 21:21 · $130.80 2026-10-13 · $129.21 2026-10-13 00:16 · $127.40 2026-10-13 03:22 · $128.06 2026-10-13 06:16 · $129.83 2026-10-13 09:16 · $130.39 2026-10-13 12:17 · $127.54 2026-10-13 15:14 · $127.58 2026-10-13 18:14 · $129.35 2026-10-13 21:20 · $129.21 2026-10-14 · $124.94 2026-10-14 00:22 · $128.48 2026-10-14 03:16 · $129.44 2026-10-14 06:16 · $129.44 2026-10-14 09:16 · $128.77 2026-10-14 12:16 · $128.34 2026-10-14 21:15 · $124.94 2026-10-15 · $126.76 2026-10-15 00:15 · $125.55 2026-10-15 03:15 · $124.58 2026-10-15 06:15 · $122.92 2026-10-15 09:15 · $123.74 2026-10-15 12:15 · $123.71 2026-10-15 15:15 · $125.92 2026-10-15 18:16 · $127.08 2026-10-15 21:43 · $126.76 2026-10-16 · $124.04 2026-10-16 03:15 · $126.79 2026-10-16 06:15 · $127.18 2026-10-16 09:15 · $127.89 2026-10-16 15:15 · $128.07 2026-10-16 18:15 · $125.06 2026-10-16 21:15 · $124.04 2026-10-17 · $125.26 2026-10-17 00:15 · $125.28 2026-10-17 03:15 · $125.26 09-08 09-15 09-23 10-17 $125.26 $113.58 $122.04 $131.12 $140.89 $151.38 2026-09-08 · $123.15 2026-09-14 · $123.77 2026-09-15 · $116.89 2026-09-15 19:06 · $119.17 2026-09-15 22:19 · $115.59 2026-09-16 · $115.85 2026-09-16 01:32 · $115.59 2026-09-16 07:48 · $116.26 2026-09-16 13:38 · $116.42 2026-09-16 18:20 · $115.34 2026-09-16 22:16 · $116.30 2026-09-17 · $121.12 2026-09-17 00:35 · $117.96 2026-09-17 06:14 · $119.11 2026-09-17 11:44 · $119.31 2026-09-17 17:03 · $121.02 2026-09-17 20:24 · $120.58 2026-09-17 23:42 · $121.12 2026-09-18 · $136.13 2026-09-18 04:43 · $124.36 2026-09-18 09:49 · $126.96 2026-09-18 14:34 · $126.56 2026-09-18 18:32 · $134.24 2026-09-18 21:48 · $136.13 2026-09-19 · $134.09 2026-09-19 00:23 · $136.13 2026-09-19 05:56 · $135.81 2026-09-19 11:01 · $134.09 2026-09-20 · $132.10 2026-09-20 12:45 · $129.53 2026-09-20 13:13 · $129.53 2026-09-20 14:08 · $130 2026-09-20 15:07 · $129.64 2026-09-20 18:07 · $131.52 2026-09-20 21:07 · $132.10 2026-09-21 · $142.59 2026-09-21 00:07 · $133.34 2026-09-21 03:07 · $133.43 2026-09-21 06:07 · $133.89 2026-09-21 09:07 · $134.47 2026-09-21 12:07 · $139.23 2026-09-21 15:07 · $141.72 2026-09-21 18:07 · $140.65 2026-09-21 21:07 · $142.59 2026-09-22 · $141.60 2026-09-22 00:07 · $143.47 2026-09-22 03:07 · $140.90 2026-09-22 06:07 · $139.93 2026-09-22 09:07 · $139.27 2026-09-22 12:07 · $140.61 2026-09-22 15:07 · $140.96 2026-09-22 18:07 · $141.10 2026-09-22 21:07 · $141.60 2026-09-23 · $136.73 2026-09-23 00:07 · $142.73 2026-09-23 03:07 · $141.43 2026-09-23 06:07 · $141.89 2026-09-23 09:07 · $140.50 2026-09-23 12:07 · $139.79 2026-09-23 15:07 · $136.14 2026-09-23 18:07 · $136.98 2026-09-23 21:07 · $136.73 2026-09-24 · $140.21 2026-09-24 00:07 · $137.92 2026-09-24 03:07 · $137.65 2026-09-24 06:07 · $137.89 2026-09-24 09:07 · $137.96 2026-09-24 12:07 · $135.77 2026-09-24 15:07 · $137.44 2026-09-24 18:07 · $140.62 2026-09-24 21:07 · $140.21 2026-09-25 · $146.18 2026-09-25 00:07 · $139.73 2026-09-25 03:07 · $141.36 2026-09-25 06:07 · $139.52 2026-09-25 09:07 · $139.39 2026-09-25 12:07 · $145.28 2026-09-25 15:07 · $143.59 2026-09-25 18:07 · $145.20 2026-09-25 21:07 · $146.18 2026-09-26 · $144.91 2026-09-26 00:07 · $146.06 2026-09-26 03:07 · $146.06 2026-09-26 05:13 · $144.91 2026-09-26 06:07 · $144.91 2026-09-26 07:25 · $144.25 2026-09-26 09:07 · $144.56 2026-09-26 11:44 · $143.76 2026-09-26 12:07 · $143.76 2026-09-26 15:07 · $144.96 2026-09-26 18:07 · $145.57 2026-09-26 21:07 · $145.34 2026-09-27 · $147.06 2026-09-27 00:07 · $145.66 2026-09-27 03:07 · $145.72 2026-09-27 06:11 · $144.64 2026-09-27 09:10 · $149.06 2026-09-27 15:10 · $146.08 2026-09-27 18:22 · $145.76 2026-09-27 21:19 · $147.06 2026-09-28 · $142.49 2026-09-28 00:25 · $145.88 2026-09-28 03:15 · $144.69 2026-09-28 06:12 · $142.72 2026-09-28 09:12 · $141.87 2026-09-28 12:12 · $141.87 2026-09-28 15:17 · $141.71 2026-09-28 18:18 · $143.69 2026-09-28 21:14 · $142.49 2026-09-29 · $142.73 2026-09-29 00:16 · $142.55 2026-09-29 03:12 · $140.14 2026-09-29 06:13 · $140.44 2026-09-29 09:18 · $143.66 2026-09-29 12:17 · $144.15 2026-09-29 21:12 · $142.73 2026-09-30 · $142.22 2026-09-30 00:12 · $143.14 2026-09-30 03:12 · $143.49 2026-09-30 06:12 · $142.37 2026-09-30 09:12 · $141.70 2026-09-30 12:12 · $143.14 2026-09-30 15:13 · $143.85 2026-09-30 18:12 · $142.93 2026-09-30 21:13 · $142.22 2026-10-01 · $141.95 2026-10-01 00:12 · $141.96 2026-10-01 03:12 · $141.81 2026-10-01 06:12 · $142.96 2026-10-01 12:12 · $141.60 2026-10-01 21:13 · $141.95 2026-10-02 · $141.43 2026-10-02 00:12 · $142.04 2026-10-02 03:13 · $142.30 2026-10-02 06:12 · $146.19 2026-10-02 09:12 · $145.44 2026-10-02 15:12 · $146.17 2026-10-02 18:16 · $143.47 2026-10-02 21:13 · $141.43 2026-10-03 · $143.64 2026-10-03 00:12 · $142.32 2026-10-03 03:13 · $142.90 2026-10-03 06:12 · $143.45 2026-10-03 09:12 · $143 2026-10-03 15:12 · $143.42 2026-10-03 21:13 · $143.64 2026-10-04 · $145.75 2026-10-04 00:12 · $143.69 2026-10-04 06:12 · $144.29 2026-10-04 09:12 · $145.25 2026-10-04 15:12 · $145.78 2026-10-04 18:13 · $146.19 2026-10-04 21:13 · $145.75 2026-10-05 · $143.27 2026-10-05 00:12 · $146.15 2026-10-05 03:12 · $145.77 2026-10-05 06:12 · $144.68 2026-10-05 09:12 · $145.70 2026-10-05 12:12 · $144.79 2026-10-05 15:12 · $143.27 2026-10-06 · $145.07 2026-10-06 00:12 · $145.67 2026-10-06 03:12 · $145.25 2026-10-06 06:12 · $144.30 2026-10-06 12:12 · $144.38 2026-10-06 18:12 · $145.23 2026-10-06 21:12 · $145.07 2026-10-07 · $139.53 2026-10-07 06:12 · $141.81 2026-10-07 09:12 · $142.33 2026-10-07 12:12 · $142.33 2026-10-07 18:12 · $140.26 2026-10-07 21:12 · $139.53 2026-10-08 · $134.01 2026-10-08 00:12 · $139.11 2026-10-08 03:12 · $139.71 2026-10-08 06:12 · $138.21 2026-10-08 09:12 · $138.02 2026-10-08 12:12 · $136.51 2026-10-08 15:12 · $134.01 2026-10-09 · $131.55 2026-10-09 00:12 · $131.31 2026-10-09 03:12 · $130.81 2026-10-09 06:12 · $132.66 2026-10-09 09:12 · $132.24 2026-10-09 12:13 · $131.87 2026-10-09 18:16 · $131.55 2026-10-10 · $132.49 2026-10-10 06:16 · $131.79 2026-10-10 12:16 · $131.81 2026-10-10 15:16 · $132.61 2026-10-10 21:16 · $132.49 2026-10-11 · $133.43 2026-10-11 00:16 · $132.60 2026-10-11 03:16 · $132.07 2026-10-11 06:16 · $131.34 2026-10-11 09:16 · $131.29 2026-10-11 12:16 · $131.33 2026-10-11 15:15 · $131.58 2026-10-11 18:15 · $134.89 2026-10-11 21:15 · $133.43 2026-10-12 · $130.80 2026-10-12 00:16 · $133.54 2026-10-12 03:15 · $134.41 2026-10-12 06:16 · $135.64 2026-10-12 09:16 · $134.69 2026-10-12 12:15 · $134.69 2026-10-12 15:16 · $130.51 2026-10-12 18:15 · $130.80 2026-10-12 21:21 · $130.80 2026-10-13 · $129.21 2026-10-13 00:16 · $127.40 2026-10-13 03:22 · $128.06 2026-10-13 06:16 · $129.83 2026-10-13 09:16 · $130.39 2026-10-13 12:17 · $127.54 2026-10-13 15:14 · $127.58 2026-10-13 18:14 · $129.35 2026-10-13 21:20 · $129.21 2026-10-14 · $124.94 2026-10-14 00:22 · $128.48 2026-10-14 03:16 · $129.44 2026-10-14 06:16 · $129.44 2026-10-14 09:16 · $128.77 2026-10-14 12:16 · $128.34 2026-10-14 21:15 · $124.94 2026-10-15 · $126.76 2026-10-15 00:15 · $125.55 2026-10-15 03:15 · $124.58 2026-10-15 06:15 · $122.92 2026-10-15 09:15 · $123.74 2026-10-15 12:15 · $123.71 2026-10-15 15:15 · $125.92 2026-10-15 18:16 · $127.08 2026-10-15 21:43 · $126.76 2026-10-16 · $124.04 2026-10-16 03:15 · $126.79 2026-10-16 06:15 · $127.18 2026-10-16 09:15 · $127.89 2026-10-16 15:15 · $128.07 2026-10-16 18:15 · $125.06 2026-10-16 21:15 · $124.04 2026-10-17 · $125.26 2026-10-17 00:15 · $125.28 2026-10-17 03:15 · $125.26 09-08 09-15 09-23 10-17 $125.26 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$113.32 $132.20 $141.64 $151.09 2026-09-08 · $123.15 2026-09-14 · $123.77 2026-09-15 · $116.89 2026-09-15 19:06 · $119.17 2026-09-15 22:19 · $115.59 2026-09-16 · $115.85 2026-09-16 01:32 · $115.59 2026-09-16 07:48 · $116.26 2026-09-16 13:38 · $116.42 2026-09-16 18:20 · $115.34 2026-09-16 22:16 · $116.30 2026-09-17 · $121.12 2026-09-17 00:35 · $117.96 2026-09-17 06:14 · $119.11 2026-09-17 11:44 · $119.31 2026-09-17 17:03 · $121.02 2026-09-17 20:24 · $120.58 2026-09-17 23:42 · $121.12 2026-09-18 · $136.13 2026-09-18 04:43 · $124.36 2026-09-18 09:49 · $126.96 2026-09-18 14:34 · $126.56 2026-09-18 18:32 · $134.24 2026-09-18 21:48 · $136.13 2026-09-19 · $134.09 2026-09-19 00:23 · $136.13 2026-09-19 05:56 · $135.81 2026-09-19 11:01 · $134.09 2026-09-20 · $132.10 2026-09-20 12:45 · $129.53 2026-09-20 13:13 · $129.53 2026-09-20 14:08 · $130 2026-09-20 15:07 · $129.64 2026-09-20 18:07 · $131.52 2026-09-20 21:07 · $132.10 2026-09-21 · $142.59 2026-09-21 00:07 · $133.34 2026-09-21 03:07 · $133.43 2026-09-21 06:07 · $133.89 2026-09-21 09:07 · $134.47 2026-09-21 12:07 · $139.23 2026-09-21 15:07 · $141.72 2026-09-21 18:07 · $140.65 2026-09-21 21:07 · $142.59 2026-09-22 · $141.60 2026-09-22 00:07 · $143.47 2026-09-22 03:07 · $140.90 2026-09-22 06:07 · $139.93 2026-09-22 09:07 · $139.27 2026-09-22 12:07 · $140.61 2026-09-22 15:07 · $140.96 2026-09-22 18:07 · $141.10 2026-09-22 21:07 · $141.60 2026-09-23 · $136.73 2026-09-23 00:07 · $142.73 2026-09-23 03:07 · $141.43 2026-09-23 06:07 · $141.89 2026-09-23 09:07 · $140.50 2026-09-23 12:07 · $139.79 2026-09-23 15:07 · $136.14 2026-09-23 18:07 · $136.98 2026-09-23 21:07 · $136.73 2026-09-24 · $140.21 2026-09-24 00:07 · $137.92 2026-09-24 03:07 · $137.65 2026-09-24 06:07 · $137.89 2026-09-24 09:07 · $137.96 2026-09-24 12:07 · $135.77 2026-09-24 15:07 · $137.44 2026-09-24 18:07 · $140.62 2026-09-24 21:07 · $140.21 2026-09-25 · $146.18 2026-09-25 00:07 · $139.73 2026-09-25 03:07 · $141.36 2026-09-25 06:07 · $139.52 2026-09-25 09:07 · $139.39 2026-09-25 12:07 · $145.28 2026-09-25 15:07 · $143.59 2026-09-25 18:07 · $145.20 2026-09-25 21:07 · $146.18 2026-09-26 · $144.91 2026-09-26 00:07 · $146.06 2026-09-26 03:07 · $146.06 2026-09-26 05:13 · $144.91 2026-09-26 06:07 · $144.91 2026-09-26 07:25 · $144.25 2026-09-26 09:07 · $144.56 2026-09-26 11:44 · $143.76 2026-09-26 12:07 · $143.76 2026-09-26 15:07 · $144.96 2026-09-26 18:07 · $145.57 2026-09-26 21:07 · $145.34 2026-09-27 · $147.06 2026-09-27 00:07 · $145.66 2026-09-27 03:07 · $145.72 2026-09-27 06:11 · $144.64 2026-09-27 09:10 · $149.06 2026-09-27 15:10 · $146.08 2026-09-27 18:22 · $145.76 2026-09-27 21:19 · $147.06 2026-09-28 · $142.49 2026-09-28 00:25 · $145.88 2026-09-28 03:15 · $144.69 2026-09-28 06:12 · $142.72 2026-09-28 09:12 · $141.87 2026-09-28 12:12 · $141.87 2026-09-28 15:17 · $141.71 2026-09-28 18:18 · $143.69 2026-09-28 21:14 · $142.49 2026-09-29 · $142.73 2026-09-29 00:16 · $142.55 2026-09-29 03:12 · $140.14 2026-09-29 06:13 · $140.44 2026-09-29 09:18 · $143.66 2026-09-29 12:17 · $144.15 2026-09-29 21:12 · $142.73 2026-09-30 · $142.22 2026-09-30 00:12 · $143.14 2026-09-30 03:12 · $143.49 2026-09-30 06:12 · $142.37 2026-09-30 09:12 · $141.70 2026-09-30 12:12 · $143.14 2026-09-30 15:13 · $143.85 2026-09-30 18:12 · $142.93 2026-09-30 21:13 · $142.22 2026-10-01 · $141.95 2026-10-01 00:12 · $141.96 2026-10-01 03:12 · $141.81 2026-10-01 06:12 · $142.96 2026-10-01 12:12 · $141.60 2026-10-01 21:13 · $141.95 2026-10-02 · $141.43 2026-10-02 00:12 · $142.04 2026-10-02 03:13 · $142.30 2026-10-02 06:12 · $146.19 2026-10-02 09:12 · $145.44 2026-10-02 15:12 · $146.17 2026-10-02 18:16 · $143.47 2026-10-02 21:13 · $141.43 2026-10-03 · $143.64 2026-10-03 00:12 · $142.32 2026-10-03 03:13 · $142.90 2026-10-03 06:12 · $143.45 2026-10-03 09:12 · $143 2026-10-03 15:12 · $143.42 2026-10-03 21:13 · $143.64 2026-10-04 · $145.75 2026-10-04 00:12 · $143.69 2026-10-04 06:12 · $144.29 2026-10-04 09:12 · $145.25 2026-10-04 15:12 · $145.78 2026-10-04 18:13 · $146.19 2026-10-04 21:13 · $145.75 2026-10-05 · $143.27 2026-10-05 00:12 · $146.15 2026-10-05 03:12 · $145.77 2026-10-05 06:12 · $144.68 2026-10-05 09:12 · $145.70 2026-10-05 12:12 · $144.79 2026-10-05 15:12 · $143.27 2026-10-06 · $145.07 2026-10-06 00:12 · $145.67 2026-10-06 03:12 · $145.25 2026-10-06 06:12 · $144.30 2026-10-06 12:12 · $144.38 2026-10-06 18:12 · $145.23 2026-10-06 21:12 · $145.07 2026-10-07 · $139.53 2026-10-07 06:12 · $141.81 2026-10-07 09:12 · $142.33 2026-10-07 12:12 · $142.33 2026-10-07 18:12 · $140.26 2026-10-07 21:12 · $139.53 2026-10-08 · $134.01 2026-10-08 00:12 · $139.11 2026-10-08 03:12 · $139.71 2026-10-08 06:12 · $138.21 2026-10-08 09:12 · $138.02 2026-10-08 12:12 · $136.51 2026-10-08 15:12 · $134.01 2026-10-09 · $131.55 2026-10-09 00:12 · $131.31 2026-10-09 03:12 · $130.81 2026-10-09 06:12 · $132.66 2026-10-09 09:12 · $132.24 2026-10-09 12:13 · $131.87 2026-10-09 18:16 · $131.55 2026-10-10 · $132.49 2026-10-10 06:16 · $131.79 2026-10-10 12:16 · $131.81 2026-10-10 15:16 · $132.61 2026-10-10 21:16 · $132.49 2026-10-11 · $133.43 2026-10-11 00:16 · $132.60 2026-10-11 03:16 · $132.07 2026-10-11 06:16 · $131.34 2026-10-11 09:16 · $131.29 2026-10-11 12:16 · $131.33 2026-10-11 15:15 · $131.58 2026-10-11 18:15 · $134.89 2026-10-11 21:15 · $133.43 2026-10-12 · $130.80 2026-10-12 00:16 · $133.54 2026-10-12 03:15 · $134.41 2026-10-12 06:16 · $135.64 2026-10-12 09:16 · $134.69 2026-10-12 12:15 · $134.69 2026-10-12 15:16 · $130.51 2026-10-12 18:15 · $130.80 2026-10-12 21:21 · $130.80 2026-10-13 · $129.21 2026-10-13 00:16 · $127.40 2026-10-13 03:22 · $128.06 2026-10-13 06:16 · $129.83 2026-10-13 09:16 · $130.39 2026-10-13 12:17 · $127.54 2026-10-13 15:14 · $127.58 2026-10-13 18:14 · $129.35 2026-10-13 21:20 · $129.21 2026-10-14 · $124.94 2026-10-14 00:22 · $128.48 2026-10-14 03:16 · $129.44 2026-10-14 06:16 · $129.44 2026-10-14 09:16 · $128.77 2026-10-14 12:16 · $128.34 2026-10-14 21:15 · $124.94 2026-10-15 · $126.76 2026-10-15 00:15 · $125.55 2026-10-15 03:15 · $124.58 2026-10-15 06:15 · $122.92 2026-10-15 09:15 · $123.74 2026-10-15 12:15 · $123.71 2026-10-15 15:15 · $125.92 2026-10-15 18:16 · $127.08 2026-10-15 21:43 · $126.76 2026-10-16 · $124.04 2026-10-16 03:15 · $126.79 2026-10-16 06:15 · $127.18 2026-10-16 09:15 · $127.89 2026-10-16 15:15 · $128.07 2026-10-16 18:15 · $125.06 2026-10-16 21:15 · $124.04 2026-10-17 · $125.26 2026-10-17 00:15 · $125.28 2026-10-17 03:15 · $125.26 09-08 09-15 09-23 10-17 $125.26 $113.58 $122.04 $131.12 $140.89 $151.38 2026-09-08 · $123.15 2026-09-14 · $123.77 2026-09-15 · $116.89 2026-09-15 19:06 · $119.17 2026-09-15 22:19 · $115.59 2026-09-16 · $115.85 2026-09-16 01:32 · $115.59 2026-09-16 07:48 · $116.26 2026-09-16 13:38 · $116.42 2026-09-16 18:20 · $115.34 2026-09-16 22:16 · $116.30 2026-09-17 · $121.12 2026-09-17 00:35 · $117.96 2026-09-17 06:14 · $119.11 2026-09-17 11:44 · $119.31 2026-09-17 17:03 · $121.02 2026-09-17 20:24 · $120.58 2026-09-17 23:42 · $121.12 2026-09-18 · $136.13 2026-09-18 04:43 · $124.36 2026-09-18 09:49 · $126.96 2026-09-18 14:34 · $126.56 2026-09-18 18:32 · $134.24 2026-09-18 21:48 · $136.13 2026-09-19 · $134.09 2026-09-19 00:23 · $136.13 2026-09-19 05:56 · $135.81 2026-09-19 11:01 · $134.09 2026-09-20 · $132.10 2026-09-20 12:45 · $129.53 2026-09-20 13:13 · $129.53 2026-09-20 14:08 · $130 2026-09-20 15:07 · $129.64 2026-09-20 18:07 · $131.52 2026-09-20 21:07 · $132.10 2026-09-21 · $142.59 2026-09-21 00:07 · $133.34 2026-09-21 03:07 · $133.43 2026-09-21 06:07 · $133.89 2026-09-21 09:07 · $134.47 2026-09-21 12:07 · $139.23 2026-09-21 15:07 · $141.72 2026-09-21 18:07 · $140.65 2026-09-21 21:07 · $142.59 2026-09-22 · $141.60 2026-09-22 00:07 · $143.47 2026-09-22 03:07 · $140.90 2026-09-22 06:07 · $139.93 2026-09-22 09:07 · $139.27 2026-09-22 12:07 · $140.61 2026-09-22 15:07 · $140.96 2026-09-22 18:07 · $141.10 2026-09-22 21:07 · $141.60 2026-09-23 · $136.73 2026-09-23 00:07 · $142.73 2026-09-23 03:07 · $141.43 2026-09-23 06:07 · $141.89 2026-09-23 09:07 · $140.50 2026-09-23 12:07 · $139.79 2026-09-23 15:07 · $136.14 2026-09-23 18:07 · $136.98 2026-09-23 21:07 · $136.73 2026-09-24 · $140.21 2026-09-24 00:07 · $137.92 2026-09-24 03:07 · $137.65 2026-09-24 06:07 · $137.89 2026-09-24 09:07 · $137.96 2026-09-24 12:07 · $135.77 2026-09-24 15:07 · $137.44 2026-09-24 18:07 · $140.62 2026-09-24 21:07 · $140.21 2026-09-25 · $146.18 2026-09-25 00:07 · $139.73 2026-09-25 03:07 · $141.36 2026-09-25 06:07 · $139.52 2026-09-25 09:07 · $139.39 2026-09-25 12:07 · $145.28 2026-09-25 15:07 · $143.59 2026-09-25 18:07 · $145.20 2026-09-25 21:07 · $146.18 2026-09-26 · $144.91 2026-09-26 00:07 · $146.06 2026-09-26 03:07 · $146.06 2026-09-26 05:13 · $144.91 2026-09-26 06:07 · $144.91 2026-09-26 07:25 · $144.25 2026-09-26 09:07 · $144.56 2026-09-26 11:44 · $143.76 2026-09-26 12:07 · $143.76 2026-09-26 15:07 · $144.96 2026-09-26 18:07 · $145.57 2026-09-26 21:07 · $145.34 2026-09-27 · $147.06 2026-09-27 00:07 · $145.66 2026-09-27 03:07 · $145.72 2026-09-27 06:11 · $144.64 2026-09-27 09:10 · $149.06 2026-09-27 15:10 · $146.08 2026-09-27 18:22 · $145.76 2026-09-27 21:19 · $147.06 2026-09-28 · $142.49 2026-09-28 00:25 · $145.88 2026-09-28 03:15 · $144.69 2026-09-28 06:12 · $142.72 2026-09-28 09:12 · $141.87 2026-09-28 12:12 · $141.87 2026-09-28 15:17 · $141.71 2026-09-28 18:18 · $143.69 2026-09-28 21:14 · $142.49 2026-09-29 · $142.73 2026-09-29 00:16 · $142.55 2026-09-29 03:12 · $140.14 2026-09-29 06:13 · $140.44 2026-09-29 09:18 · $143.66 2026-09-29 12:17 · $144.15 2026-09-29 21:12 · $142.73 2026-09-30 · $142.22 2026-09-30 00:12 · $143.14 2026-09-30 03:12 · $143.49 2026-09-30 06:12 · $142.37 2026-09-30 09:12 · $141.70 2026-09-30 12:12 · $143.14 2026-09-30 15:13 · $143.85 2026-09-30 18:12 · $142.93 2026-09-30 21:13 · $142.22 2026-10-01 · $141.95 2026-10-01 00:12 · $141.96 2026-10-01 03:12 · $141.81 2026-10-01 06:12 · $142.96 2026-10-01 12:12 · $141.60 2026-10-01 21:13 · $141.95 2026-10-02 · $141.43 2026-10-02 00:12 · $142.04 2026-10-02 03:13 · $142.30 2026-10-02 06:12 · $146.19 2026-10-02 09:12 · $145.44 2026-10-02 15:12 · $146.17 2026-10-02 18:16 · $143.47 2026-10-02 21:13 · $141.43 2026-10-03 · $143.64 2026-10-03 00:12 · $142.32 2026-10-03 03:13 · $142.90 2026-10-03 06:12 · $143.45 2026-10-03 09:12 · $143 2026-10-03 15:12 · $143.42 2026-10-03 21:13 · $143.64 2026-10-04 · $145.75 2026-10-04 00:12 · $143.69 2026-10-04 06:12 · $144.29 2026-10-04 09:12 · $145.25 2026-10-04 15:12 · $145.78 2026-10-04 18:13 · $146.19 2026-10-04 21:13 · $145.75 2026-10-05 · $143.27 2026-10-05 00:12 · $146.15 2026-10-05 03:12 · $145.77 2026-10-05 06:12 · $144.68 2026-10-05 09:12 · $145.70 2026-10-05 12:12 · $144.79 2026-10-05 15:12 · $143.27 2026-10-06 · $145.07 2026-10-06 00:12 · $145.67 2026-10-06 03:12 · $145.25 2026-10-06 06:12 · $144.30 2026-10-06 12:12 · $144.38 2026-10-06 18:12 · $145.23 2026-10-06 21:12 · $145.07 2026-10-07 · $139.53 2026-10-07 06:12 · $141.81 2026-10-07 09:12 · $142.33 2026-10-07 12:12 · $142.33 2026-10-07 18:12 · $140.26 2026-10-07 21:12 · $139.53 2026-10-08 · $134.01 2026-10-08 00:12 · $139.11 2026-10-08 03:12 · $139.71 2026-10-08 06:12 · $138.21 2026-10-08 09:12 · $138.02 2026-10-08 12:12 · $136.51 2026-10-08 15:12 · $134.01 2026-10-09 · $131.55 2026-10-09 00:12 · $131.31 2026-10-09 03:12 · $130.81 2026-10-09 06:12 · $132.66 2026-10-09 09:12 · $132.24 2026-10-09 12:13 · $131.87 2026-10-09 18:16 · $131.55 2026-10-10 · $132.49 2026-10-10 06:16 · $131.79 2026-10-10 12:16 · $131.81 2026-10-10 15:16 · $132.61 2026-10-10 21:16 · $132.49 2026-10-11 · $133.43 2026-10-11 00:16 · $132.60 2026-10-11 03:16 · $132.07 2026-10-11 06:16 · $131.34 2026-10-11 09:16 · $131.29 2026-10-11 12:16 · $131.33 2026-10-11 15:15 · $131.58 2026-10-11 18:15 · $134.89 2026-10-11 21:15 · $133.43 2026-10-12 · $130.80 2026-10-12 00:16 · $133.54 2026-10-12 03:15 · $134.41 2026-10-12 06:16 · $135.64 2026-10-12 09:16 · $134.69 2026-10-12 12:15 · $134.69 2026-10-12 15:16 · $130.51 2026-10-12 18:15 · $130.80 2026-10-12 21:21 · $130.80 2026-10-13 · $129.21 2026-10-13 00:16 · $127.40 2026-10-13 03:22 · $128.06 2026-10-13 06:16 · $129.83 2026-10-13 09:16 · $130.39 2026-10-13 12:17 · $127.54 2026-10-13 15:14 · $127.58 2026-10-13 18:14 · $129.35 2026-10-13 21:20 · $129.21 2026-10-14 · $124.94 2026-10-14 00:22 · $128.48 2026-10-14 03:16 · $129.44 2026-10-14 06:16 · $129.44 2026-10-14 09:16 · $128.77 2026-10-14 12:16 · $128.34 2026-10-14 21:15 · $124.94 2026-10-15 · $126.76 2026-10-15 00:15 · $125.55 2026-10-15 03:15 · $124.58 2026-10-15 06:15 · $122.92 2026-10-15 09:15 · $123.74 2026-10-15 12:15 · $123.71 2026-10-15 15:15 · $125.92 2026-10-15 18:16 · $127.08 2026-10-15 21:43 · $126.76 2026-10-16 · $124.04 2026-10-16 03:15 · $126.79 2026-10-16 06:15 · $127.18 2026-10-16 09:15 · $127.89 2026-10-16 15:15 · $128.07 2026-10-16 18:15 · $125.06 2026-10-16 21:15 · $124.04 2026-10-17 · $125.26 2026-10-17 00:15 · $125.28 2026-10-17 03:15 · $125.26 09-08 09-15 09-23 10-17 $125.26 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$945975.17 $954625.71 $963276.24 $971926.78 $980577.31 2026-10-16 06:15 · $968.51K 2026-10-16 09:15 · $977.08K 2026-10-16 15:15 · $978.72K 2026-10-16 18:15 · $955.65K 2026-10-16 21:15 · $947.83K 2026-10-17 · $957.21K 2026-10-17 00:15 · $957.41K 2026-10-17 03:15 · $957.21K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $957.21K $946006.49 $954540.94 $963152.37 $971841.50 $980609.01 2026-10-16 06:15 · $968.51K 2026-10-16 09:15 · $977.08K 2026-10-16 15:15 · $978.72K 2026-10-16 18:15 · $955.65K 2026-10-16 21:15 · $947.83K 2026-10-17 · $957.21K 2026-10-17 00:15 · $957.41K 2026-10-17 03:15 · $957.21K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $957.21K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$928750.37 $990046.11 $1020693.97 $1051341.84 2026-10-10 06:16 · $996.75K 2026-10-10 12:16 · $996.94K 2026-10-10 15:16 · $1.00M 2026-10-10 21:16 · $1.00M 2026-10-11 · $1.01M 2026-10-11 00:16 · $1.00M 2026-10-11 03:16 · $999.14K 2026-10-11 06:16 · $996.40K 2026-10-11 09:16 · $995.99K 2026-10-11 12:16 · $996.34K 2026-10-11 15:15 · $998.19K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $1.00M 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.03M 2026-10-12 06:16 · $1.04M 2026-10-12 09:16 · $1.03M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $998.55K 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.00M 2026-10-13 · $987.09K 2026-10-13 00:16 · $974.78K 2026-10-13 03:22 · $979.84K 2026-10-13 06:16 · $992.46K 2026-10-13 09:16 · $996.71K 2026-10-13 12:17 · $974.35K 2026-10-13 15:14 · $974.62K 2026-10-13 18:14 · $988.16K 2026-10-13 21:20 · $987.09K 2026-10-14 · $950.69K 2026-10-14 00:22 · $973.61K 2026-10-14 03:16 · $984.57K 2026-10-14 06:16 · $984.57K 2026-10-14 09:16 · $979.50K 2026-10-14 12:16 · $976.27K 2026-10-14 21:15 · $950.69K 2026-10-15 · $964.54K 2026-10-15 00:15 · $955.31K 2026-10-15 03:15 · $947.99K 2026-10-15 06:15 · $935.32K 2026-10-15 09:15 · $941.58K 2026-10-15 12:15 · $941.36K 2026-10-15 15:15 · $958.14K 2026-10-15 18:16 · $966.99K 2026-10-15 21:43 · $964.54K 2026-10-16 · $947.83K 2026-10-16 03:15 · $964.80K 2026-10-16 06:15 · $968.51K 2026-10-16 09:15 · $977.08K 2026-10-16 15:15 · $978.72K 2026-10-16 18:15 · $955.65K 2026-10-16 21:15 · $947.83K 2026-10-17 · $957.21K 2026-10-17 00:15 · $957.41K 2026-10-17 03:15 · $957.21K 10-10 10-11 10-13 10-17 $957.21K $929127.65 $988532.30 $1019644.08 $1051735.03 2026-10-10 06:16 · $996.75K 2026-10-10 12:16 · $996.94K 2026-10-10 15:16 · $1.00M 2026-10-10 21:16 · $1.00M 2026-10-11 · $1.01M 2026-10-11 00:16 · $1.00M 2026-10-11 03:16 · $999.14K 2026-10-11 06:16 · $996.40K 2026-10-11 09:16 · $995.99K 2026-10-11 12:16 · $996.34K 2026-10-11 15:15 · $998.19K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $1.00M 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.03M 2026-10-12 06:16 · $1.04M 2026-10-12 09:16 · $1.03M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $998.55K 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.00M 2026-10-13 · $987.09K 2026-10-13 00:16 · $974.78K 2026-10-13 03:22 · $979.84K 2026-10-13 06:16 · $992.46K 2026-10-13 09:16 · $996.71K 2026-10-13 12:17 · $974.35K 2026-10-13 15:14 · $974.62K 2026-10-13 18:14 · $988.16K 2026-10-13 21:20 · $987.09K 2026-10-14 · $950.69K 2026-10-14 00:22 · $973.61K 2026-10-14 03:16 · $984.57K 2026-10-14 06:16 · $984.57K 2026-10-14 09:16 · $979.50K 2026-10-14 12:16 · $976.27K 2026-10-14 21:15 · $950.69K 2026-10-15 · $964.54K 2026-10-15 00:15 · $955.31K 2026-10-15 03:15 · $947.99K 2026-10-15 06:15 · $935.32K 2026-10-15 09:15 · $941.58K 2026-10-15 12:15 · $941.36K 2026-10-15 15:15 · $958.14K 2026-10-15 18:16 · $966.99K 2026-10-15 21:43 · $964.54K 2026-10-16 · $947.83K 2026-10-16 03:15 · $964.80K 2026-10-16 06:15 · $968.51K 2026-10-16 09:15 · $977.08K 2026-10-16 15:15 · $978.72K 2026-10-16 18:15 · $955.65K 2026-10-16 21:15 · $947.83K 2026-10-17 · $957.21K 2026-10-17 00:15 · $957.41K 2026-10-17 03:15 · $957.21K 10-10 10-11 10-13 10-17 $957.21K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$919471.86 $1067367.04 $1141314.63 $1215262.22 2026-09-17 06:14 · $956.45K 2026-09-17 11:44 · $958.13K 2026-09-17 17:03 · $988.47K 2026-09-17 20:24 · $984.94K 2026-09-17 23:42 · $989.68K 2026-09-18 · $1.11M 2026-09-18 04:43 · $1.02M 2026-09-18 09:49 · $1.04M 2026-09-18 14:34 · $1.03M 2026-09-18 18:32 · $1.10M 2026-09-18 21:48 · $1.11M 2026-09-19 · $1.10M 2026-09-19 00:23 · $1.11M 2026-09-19 05:56 · $1.11M 2026-09-19 11:01 · $1.10M 2026-09-20 · $1.06M 2026-09-20 12:45 · $1.06M 2026-09-20 13:13 · $1.06M 2026-09-20 14:08 · $1.06M 2026-09-20 15:07 · $1.06M 2026-09-20 18:07 · $1.08M 2026-09-20 21:07 · $1.06M 2026-09-21 · $1.14M 2026-09-21 00:07 · $1.07M 2026-09-21 03:07 · $1.07M 2026-09-21 06:07 · $1.08M 2026-09-21 09:07 · $1.07M 2026-09-21 12:07 · $1.11M 2026-09-21 15:07 · $1.13M 2026-09-21 18:07 · $1.12M 2026-09-21 21:07 · $1.14M 2026-09-22 · $1.12M 2026-09-22 00:07 · $1.14M 2026-09-22 03:07 · $1.12M 2026-09-22 06:07 · $1.11M 2026-09-22 09:07 · $1.10M 2026-09-22 12:07 · $1.12M 2026-09-22 15:07 · $1.12M 2026-09-22 18:07 · $1.12M 2026-09-22 21:07 · $1.12M 2026-09-23 · $1.08M 2026-09-23 00:07 · $1.13M 2026-09-23 03:07 · $1.12M 2026-09-23 06:07 · $1.13M 2026-09-23 09:07 · $1.12M 2026-09-23 12:07 · $1.11M 2026-09-23 15:07 · $1.07M 2026-09-23 18:07 · $1.08M 2026-09-23 21:07 · $1.08M 2026-09-24 · $1.11M 2026-09-24 00:07 · $1.09M 2026-09-24 03:07 · $1.09M 2026-09-24 06:07 · $1.09M 2026-09-24 09:07 · $1.09M 2026-09-24 12:07 · $1.07M 2026-09-24 15:07 · $1.08M 2026-09-24 18:07 · $1.11M 2026-09-24 21:07 · $1.11M 2026-09-25 · $1.16M 2026-09-25 00:07 · $1.10M 2026-09-25 03:07 · $1.12M 2026-09-25 06:07 · $1.10M 2026-09-25 09:07 · $1.10M 2026-09-25 12:07 · $1.15M 2026-09-25 15:07 · $1.13M 2026-09-25 18:07 · $1.15M 2026-09-25 21:07 · $1.16M 2026-09-26 · $1.15M 2026-09-26 00:07 · $1.16M 2026-09-26 03:07 · $1.16M 2026-09-26 05:13 · $1.15M 2026-09-26 06:07 · $1.15M 2026-09-26 07:25 · $1.14M 2026-09-26 09:07 · $1.14M 2026-09-26 11:44 · $1.14M 2026-09-26 12:07 · $1.14M 2026-09-26 15:07 · $1.15M 2026-09-26 18:07 · $1.15M 2026-09-26 21:07 · $1.15M 2026-09-27 · $1.16M 2026-09-27 00:07 · $1.15M 2026-09-27 03:07 · $1.15M 2026-09-27 06:11 · $1.15M 2026-09-27 09:10 · $1.18M 2026-09-27 15:10 · $1.15M 2026-09-27 18:22 · $1.15M 2026-09-27 21:19 · $1.16M 2026-09-28 · $1.18M 2026-09-28 00:25 · $1.15M 2026-09-28 03:15 · $1.20M 2026-09-28 06:12 · $1.18M 2026-09-28 09:12 · $1.18M 2026-09-28 12:12 · $1.18M 2026-09-28 15:17 · $1.18M 2026-09-28 18:18 · $1.19M 2026-09-28 21:14 · $1.18M 2026-09-29 · $1.18M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.16M 2026-09-29 06:13 · $1.16M 2026-09-29 09:18 · $1.19M 2026-09-29 12:17 · $1.19M 2026-09-29 21:12 · $1.18M 2026-09-30 · $1.16M 2026-09-30 00:12 · $1.18M 2026-09-30 03:12 · $1.19M 2026-09-30 06:12 · $1.17M 2026-09-30 09:12 · $1.16M 2026-09-30 12:12 · $1.17M 2026-09-30 15:13 · $1.18M 2026-09-30 18:12 · $1.17M 2026-09-30 21:13 · $1.16M 2026-10-01 · $1.16M 2026-10-01 00:12 · $1.16M 2026-10-01 03:12 · $1.16M 2026-10-01 06:12 · $1.17M 2026-10-01 12:12 · $1.16M 2026-10-01 21:13 · $1.16M 2026-10-02 · $1.15M 2026-10-02 00:12 · $1.16M 2026-10-02 03:13 · $1.16M 2026-10-02 06:12 · $1.19M 2026-10-02 09:12 · $1.19M 2026-10-02 15:12 · $1.19M 2026-10-02 18:16 · $1.17M 2026-10-02 21:13 · $1.15M 2026-10-03 · $1.17M 2026-10-03 00:12 · $1.16M 2026-10-03 03:13 · $1.17M 2026-10-03 06:12 · $1.16M 2026-10-03 09:12 · $1.16M 2026-10-03 15:12 · $1.16M 2026-10-03 21:13 · $1.17M 2026-10-04 · $1.18M 2026-10-04 00:12 · $1.17M 2026-10-04 06:12 · $1.17M 2026-10-04 09:12 · $1.18M 2026-10-04 15:12 · $1.18M 2026-10-04 18:13 · $1.18M 2026-10-04 21:13 · $1.18M 2026-10-05 · $1.16M 2026-10-05 00:12 · $1.18M 2026-10-05 03:12 · $1.18M 2026-10-05 06:12 · $1.17M 2026-10-05 09:12 · $1.18M 2026-10-05 12:12 · $1.17M 2026-10-05 15:12 · $1.16M 2026-10-06 · $1.17M 2026-10-06 00:12 · $1.18M 2026-10-06 03:12 · $1.18M 2026-10-06 06:12 · $1.17M 2026-10-06 12:12 · $1.17M 2026-10-06 18:12 · $1.18M 2026-10-06 21:12 · $1.17M 2026-10-07 · $1.03M 2026-10-07 06:12 · $1.05M 2026-10-07 09:12 · $1.05M 2026-10-07 12:12 · $1.05M 2026-10-07 18:12 · $1.03M 2026-10-07 21:12 · $1.03M 2026-10-08 · $997.36K 2026-10-08 00:12 · $1.03M 2026-10-08 03:12 · $1.03M 2026-10-08 06:12 · $1.03M 2026-10-08 09:12 · $1.03M 2026-10-08 12:12 · $1.02M 2026-10-08 15:12 · $997.36K 2026-10-09 · $998.98K 2026-10-09 00:12 · $977.49K 2026-10-09 03:12 · $973.74K 2026-10-09 06:12 · $1.01M 2026-10-09 09:12 · $1.00M 2026-10-09 12:13 · $1.00M 2026-10-09 18:16 · $998.98K 2026-10-10 · $1.00M 2026-10-10 06:16 · $996.75K 2026-10-10 12:16 · $996.94K 2026-10-10 15:16 · $1.00M 2026-10-10 21:16 · $1.00M 2026-10-11 · $1.01M 2026-10-11 00:16 · $1.00M 2026-10-11 03:16 · $999.14K 2026-10-11 06:16 · $996.40K 2026-10-11 09:16 · $995.99K 2026-10-11 12:16 · $996.34K 2026-10-11 15:15 · $998.19K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $1.00M 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.03M 2026-10-12 06:16 · $1.04M 2026-10-12 09:16 · $1.03M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $998.55K 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.00M 2026-10-13 · $987.09K 2026-10-13 00:16 · $974.78K 2026-10-13 03:22 · $979.84K 2026-10-13 06:16 · $992.46K 2026-10-13 09:16 · $996.71K 2026-10-13 12:17 · $974.35K 2026-10-13 15:14 · $974.62K 2026-10-13 18:14 · $988.16K 2026-10-13 21:20 · $987.09K 2026-10-14 · $950.69K 2026-10-14 00:22 · $973.61K 2026-10-14 03:16 · $984.57K 2026-10-14 06:16 · $984.57K 2026-10-14 09:16 · $979.50K 2026-10-14 12:16 · $976.27K 2026-10-14 21:15 · $950.69K 2026-10-15 · $964.54K 2026-10-15 00:15 · $955.31K 2026-10-15 03:15 · $947.99K 2026-10-15 06:15 · $935.32K 2026-10-15 09:15 · $941.58K 2026-10-15 12:15 · $941.36K 2026-10-15 15:15 · $958.14K 2026-10-15 18:16 · $966.99K 2026-10-15 21:43 · $964.54K 2026-10-16 · $947.83K 2026-10-16 03:15 · $964.80K 2026-10-16 06:15 · $968.51K 2026-10-16 09:15 · $977.08K 2026-10-16 15:15 · $978.72K 2026-10-16 18:15 · $955.65K 2026-10-16 21:15 · $947.83K 2026-10-17 · $957.21K 2026-10-17 00:15 · $957.41K 2026-10-17 03:15 · $957.21K 09-17 09-23 09-29 10-17 $957.21K $921464.36 $1059167.31 $1135553.45 $1217448.49 2026-09-17 06:14 · $956.45K 2026-09-17 11:44 · $958.13K 2026-09-17 17:03 · $988.47K 2026-09-17 20:24 · $984.94K 2026-09-17 23:42 · $989.68K 2026-09-18 · $1.11M 2026-09-18 04:43 · $1.02M 2026-09-18 09:49 · $1.04M 2026-09-18 14:34 · $1.03M 2026-09-18 18:32 · $1.10M 2026-09-18 21:48 · $1.11M 2026-09-19 · $1.10M 2026-09-19 00:23 · $1.11M 2026-09-19 05:56 · $1.11M 2026-09-19 11:01 · $1.10M 2026-09-20 · $1.06M 2026-09-20 12:45 · $1.06M 2026-09-20 13:13 · $1.06M 2026-09-20 14:08 · $1.06M 2026-09-20 15:07 · $1.06M 2026-09-20 18:07 · $1.08M 2026-09-20 21:07 · $1.06M 2026-09-21 · $1.14M 2026-09-21 00:07 · $1.07M 2026-09-21 03:07 · $1.07M 2026-09-21 06:07 · $1.08M 2026-09-21 09:07 · $1.07M 2026-09-21 12:07 · $1.11M 2026-09-21 15:07 · $1.13M 2026-09-21 18:07 · $1.12M 2026-09-21 21:07 · $1.14M 2026-09-22 · $1.12M 2026-09-22 00:07 · $1.14M 2026-09-22 03:07 · $1.12M 2026-09-22 06:07 · $1.11M 2026-09-22 09:07 · $1.10M 2026-09-22 12:07 · $1.12M 2026-09-22 15:07 · $1.12M 2026-09-22 18:07 · $1.12M 2026-09-22 21:07 · $1.12M 2026-09-23 · $1.08M 2026-09-23 00:07 · $1.13M 2026-09-23 03:07 · $1.12M 2026-09-23 06:07 · $1.13M 2026-09-23 09:07 · $1.12M 2026-09-23 12:07 · $1.11M 2026-09-23 15:07 · $1.07M 2026-09-23 18:07 · $1.08M 2026-09-23 21:07 · $1.08M 2026-09-24 · $1.11M 2026-09-24 00:07 · $1.09M 2026-09-24 03:07 · $1.09M 2026-09-24 06:07 · $1.09M 2026-09-24 09:07 · $1.09M 2026-09-24 12:07 · $1.07M 2026-09-24 15:07 · $1.08M 2026-09-24 18:07 · $1.11M 2026-09-24 21:07 · $1.11M 2026-09-25 · $1.16M 2026-09-25 00:07 · $1.10M 2026-09-25 03:07 · $1.12M 2026-09-25 06:07 · $1.10M 2026-09-25 09:07 · $1.10M 2026-09-25 12:07 · $1.15M 2026-09-25 15:07 · $1.13M 2026-09-25 18:07 · $1.15M 2026-09-25 21:07 · $1.16M 2026-09-26 · $1.15M 2026-09-26 00:07 · $1.16M 2026-09-26 03:07 · $1.16M 2026-09-26 05:13 · $1.15M 2026-09-26 06:07 · $1.15M 2026-09-26 07:25 · $1.14M 2026-09-26 09:07 · $1.14M 2026-09-26 11:44 · $1.14M 2026-09-26 12:07 · $1.14M 2026-09-26 15:07 · $1.15M 2026-09-26 18:07 · $1.15M 2026-09-26 21:07 · $1.15M 2026-09-27 · $1.16M 2026-09-27 00:07 · $1.15M 2026-09-27 03:07 · $1.15M 2026-09-27 06:11 · $1.15M 2026-09-27 09:10 · $1.18M 2026-09-27 15:10 · $1.15M 2026-09-27 18:22 · $1.15M 2026-09-27 21:19 · $1.16M 2026-09-28 · $1.18M 2026-09-28 00:25 · $1.15M 2026-09-28 03:15 · $1.20M 2026-09-28 06:12 · $1.18M 2026-09-28 09:12 · $1.18M 2026-09-28 12:12 · $1.18M 2026-09-28 15:17 · $1.18M 2026-09-28 18:18 · $1.19M 2026-09-28 21:14 · $1.18M 2026-09-29 · $1.18M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.16M 2026-09-29 06:13 · $1.16M 2026-09-29 09:18 · $1.19M 2026-09-29 12:17 · $1.19M 2026-09-29 21:12 · $1.18M 2026-09-30 · $1.16M 2026-09-30 00:12 · $1.18M 2026-09-30 03:12 · $1.19M 2026-09-30 06:12 · $1.17M 2026-09-30 09:12 · $1.16M 2026-09-30 12:12 · $1.17M 2026-09-30 15:13 · $1.18M 2026-09-30 18:12 · $1.17M 2026-09-30 21:13 · $1.16M 2026-10-01 · $1.16M 2026-10-01 00:12 · $1.16M 2026-10-01 03:12 · $1.16M 2026-10-01 06:12 · $1.17M 2026-10-01 12:12 · $1.16M 2026-10-01 21:13 · $1.16M 2026-10-02 · $1.15M 2026-10-02 00:12 · $1.16M 2026-10-02 03:13 · $1.16M 2026-10-02 06:12 · $1.19M 2026-10-02 09:12 · $1.19M 2026-10-02 15:12 · $1.19M 2026-10-02 18:16 · $1.17M 2026-10-02 21:13 · $1.15M 2026-10-03 · $1.17M 2026-10-03 00:12 · $1.16M 2026-10-03 03:13 · $1.17M 2026-10-03 06:12 · $1.16M 2026-10-03 09:12 · $1.16M 2026-10-03 15:12 · $1.16M 2026-10-03 21:13 · $1.17M 2026-10-04 · $1.18M 2026-10-04 00:12 · $1.17M 2026-10-04 06:12 · $1.17M 2026-10-04 09:12 · $1.18M 2026-10-04 15:12 · $1.18M 2026-10-04 18:13 · $1.18M 2026-10-04 21:13 · $1.18M 2026-10-05 · $1.16M 2026-10-05 00:12 · $1.18M 2026-10-05 03:12 · $1.18M 2026-10-05 06:12 · $1.17M 2026-10-05 09:12 · $1.18M 2026-10-05 12:12 · $1.17M 2026-10-05 15:12 · $1.16M 2026-10-06 · $1.17M 2026-10-06 00:12 · $1.18M 2026-10-06 03:12 · $1.18M 2026-10-06 06:12 · $1.17M 2026-10-06 12:12 · $1.17M 2026-10-06 18:12 · $1.18M 2026-10-06 21:12 · $1.17M 2026-10-07 · $1.03M 2026-10-07 06:12 · $1.05M 2026-10-07 09:12 · $1.05M 2026-10-07 12:12 · $1.05M 2026-10-07 18:12 · $1.03M 2026-10-07 21:12 · $1.03M 2026-10-08 · $997.36K 2026-10-08 00:12 · $1.03M 2026-10-08 03:12 · $1.03M 2026-10-08 06:12 · $1.03M 2026-10-08 09:12 · $1.03M 2026-10-08 12:12 · $1.02M 2026-10-08 15:12 · $997.36K 2026-10-09 · $998.98K 2026-10-09 00:12 · $977.49K 2026-10-09 03:12 · $973.74K 2026-10-09 06:12 · $1.01M 2026-10-09 09:12 · $1.00M 2026-10-09 12:13 · $1.00M 2026-10-09 18:16 · $998.98K 2026-10-10 · $1.00M 2026-10-10 06:16 · $996.75K 2026-10-10 12:16 · $996.94K 2026-10-10 15:16 · $1.00M 2026-10-10 21:16 · $1.00M 2026-10-11 · $1.01M 2026-10-11 00:16 · $1.00M 2026-10-11 03:16 · $999.14K 2026-10-11 06:16 · $996.40K 2026-10-11 09:16 · $995.99K 2026-10-11 12:16 · $996.34K 2026-10-11 15:15 · $998.19K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $1.00M 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.03M 2026-10-12 06:16 · $1.04M 2026-10-12 09:16 · $1.03M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $998.55K 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.00M 2026-10-13 · $987.09K 2026-10-13 00:16 · $974.78K 2026-10-13 03:22 · $979.84K 2026-10-13 06:16 · $992.46K 2026-10-13 09:16 · $996.71K 2026-10-13 12:17 · $974.35K 2026-10-13 15:14 · $974.62K 2026-10-13 18:14 · $988.16K 2026-10-13 21:20 · $987.09K 2026-10-14 · $950.69K 2026-10-14 00:22 · $973.61K 2026-10-14 03:16 · $984.57K 2026-10-14 06:16 · $984.57K 2026-10-14 09:16 · $979.50K 2026-10-14 12:16 · $976.27K 2026-10-14 21:15 · $950.69K 2026-10-15 · $964.54K 2026-10-15 00:15 · $955.31K 2026-10-15 03:15 · $947.99K 2026-10-15 06:15 · $935.32K 2026-10-15 09:15 · $941.58K 2026-10-15 12:15 · $941.36K 2026-10-15 15:15 · $958.14K 2026-10-15 18:16 · $966.99K 2026-10-15 21:43 · $964.54K 2026-10-16 · $947.83K 2026-10-16 03:15 · $964.80K 2026-10-16 06:15 · $968.51K 2026-10-16 09:15 · $977.08K 2026-10-16 15:15 · $978.72K 2026-10-16 18:15 · $955.65K 2026-10-16 21:15 · $947.83K 2026-10-17 · $957.21K 2026-10-17 00:15 · $957.41K 2026-10-17 03:15 · $957.21K 09-17 09-23 09-29 10-17 $957.21K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$690682.93 $825065.34 $1093830.14 $1228212.54 2026-08-09 · $719.48K 2026-08-10 · $722.76K 2026-08-16 · $743.97K 2026-08-17 · $745.83K 2026-08-18 · $768.87K 2026-08-19 · $768.87K 2026-08-24 · $953.46K 2026-08-30 · $1.03M 2026-08-31 · $1.01M 2026-09-06 · $1.05M 2026-09-07 · $1.02M 2026-09-08 · $1.02M 2026-09-14 · $989.88K 2026-09-15 · $934.64K 2026-09-15 19:06 · $952.85K 2026-09-15 22:19 · $924.24K 2026-09-16 · $929.45K 2026-09-16 01:32 · $924.24K 2026-09-16 07:48 · $932.73K 2026-09-16 13:38 · $934.06K 2026-09-16 18:20 · $925.41K 2026-09-16 22:16 · $933.96K 2026-09-17 · $989.68K 2026-09-17 00:35 · $947.19K 2026-09-17 06:14 · $956.45K 2026-09-17 11:44 · $958.13K 2026-09-17 17:03 · $988.47K 2026-09-17 20:24 · $984.94K 2026-09-17 23:42 · $989.68K 2026-09-18 · $1.11M 2026-09-18 04:43 · $1.02M 2026-09-18 09:49 · $1.04M 2026-09-18 14:34 · $1.03M 2026-09-18 18:32 · $1.10M 2026-09-18 21:48 · $1.11M 2026-09-19 · $1.10M 2026-09-19 00:23 · $1.11M 2026-09-19 05:56 · $1.11M 2026-09-19 11:01 · $1.10M 2026-09-20 · $1.06M 2026-09-20 12:45 · $1.06M 2026-09-20 13:13 · $1.06M 2026-09-20 14:08 · $1.06M 2026-09-20 15:07 · $1.06M 2026-09-20 18:07 · $1.08M 2026-09-20 21:07 · $1.06M 2026-09-21 · $1.14M 2026-09-21 00:07 · $1.07M 2026-09-21 03:07 · $1.07M 2026-09-21 06:07 · $1.08M 2026-09-21 09:07 · $1.07M 2026-09-21 12:07 · $1.11M 2026-09-21 15:07 · $1.13M 2026-09-21 18:07 · $1.12M 2026-09-21 21:07 · $1.14M 2026-09-22 · $1.12M 2026-09-22 00:07 · $1.14M 2026-09-22 03:07 · $1.12M 2026-09-22 06:07 · $1.11M 2026-09-22 09:07 · $1.10M 2026-09-22 12:07 · $1.12M 2026-09-22 15:07 · $1.12M 2026-09-22 18:07 · $1.12M 2026-09-22 21:07 · $1.12M 2026-09-23 · $1.08M 2026-09-23 00:07 · $1.13M 2026-09-23 03:07 · $1.12M 2026-09-23 06:07 · $1.13M 2026-09-23 09:07 · $1.12M 2026-09-23 12:07 · $1.11M 2026-09-23 15:07 · $1.07M 2026-09-23 18:07 · $1.08M 2026-09-23 21:07 · $1.08M 2026-09-24 · $1.11M 2026-09-24 00:07 · $1.09M 2026-09-24 03:07 · $1.09M 2026-09-24 06:07 · $1.09M 2026-09-24 09:07 · $1.09M 2026-09-24 12:07 · $1.07M 2026-09-24 15:07 · $1.08M 2026-09-24 18:07 · $1.11M 2026-09-24 21:07 · $1.11M 2026-09-25 · $1.16M 2026-09-25 00:07 · $1.10M 2026-09-25 03:07 · $1.12M 2026-09-25 06:07 · $1.10M 2026-09-25 09:07 · $1.10M 2026-09-25 12:07 · $1.15M 2026-09-25 15:07 · $1.13M 2026-09-25 18:07 · $1.15M 2026-09-25 21:07 · $1.16M 2026-09-26 · $1.15M 2026-09-26 00:07 · $1.16M 2026-09-26 03:07 · $1.16M 2026-09-26 05:13 · $1.15M 2026-09-26 06:07 · $1.15M 2026-09-26 07:25 · $1.14M 2026-09-26 09:07 · $1.14M 2026-09-26 11:44 · $1.14M 2026-09-26 12:07 · $1.14M 2026-09-26 15:07 · $1.15M 2026-09-26 18:07 · $1.15M 2026-09-26 21:07 · $1.15M 2026-09-27 · $1.16M 2026-09-27 00:07 · $1.15M 2026-09-27 03:07 · $1.15M 2026-09-27 06:11 · $1.15M 2026-09-27 09:10 · $1.18M 2026-09-27 15:10 · $1.15M 2026-09-27 18:22 · $1.15M 2026-09-27 21:19 · $1.16M 2026-09-28 · $1.18M 2026-09-28 00:25 · $1.15M 2026-09-28 03:15 · $1.20M 2026-09-28 06:12 · $1.18M 2026-09-28 09:12 · $1.18M 2026-09-28 12:12 · $1.18M 2026-09-28 15:17 · $1.18M 2026-09-28 18:18 · $1.19M 2026-09-28 21:14 · $1.18M 2026-09-29 · $1.18M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.16M 2026-09-29 06:13 · $1.16M 2026-09-29 09:18 · $1.19M 2026-09-29 12:17 · $1.19M 2026-09-29 21:12 · $1.18M 2026-09-30 · $1.16M 2026-09-30 00:12 · $1.18M 2026-09-30 03:12 · $1.19M 2026-09-30 06:12 · $1.17M 2026-09-30 09:12 · $1.16M 2026-09-30 12:12 · $1.17M 2026-09-30 15:13 · $1.18M 2026-09-30 18:12 · $1.17M 2026-09-30 21:13 · $1.16M 2026-10-01 · $1.16M 2026-10-01 00:12 · $1.16M 2026-10-01 03:12 · $1.16M 2026-10-01 06:12 · $1.17M 2026-10-01 12:12 · $1.16M 2026-10-01 21:13 · $1.16M 2026-10-02 · $1.15M 2026-10-02 00:12 · $1.16M 2026-10-02 03:13 · $1.16M 2026-10-02 06:12 · $1.19M 2026-10-02 09:12 · $1.19M 2026-10-02 15:12 · $1.19M 2026-10-02 18:16 · $1.17M 2026-10-02 21:13 · $1.15M 2026-10-03 · $1.17M 2026-10-03 00:12 · $1.16M 2026-10-03 03:13 · $1.17M 2026-10-03 06:12 · $1.16M 2026-10-03 09:12 · $1.16M 2026-10-03 15:12 · $1.16M 2026-10-03 21:13 · $1.17M 2026-10-04 · $1.18M 2026-10-04 00:12 · $1.17M 2026-10-04 06:12 · $1.17M 2026-10-04 09:12 · $1.18M 2026-10-04 15:12 · $1.18M 2026-10-04 18:13 · $1.18M 2026-10-04 21:13 · $1.18M 2026-10-05 · $1.16M 2026-10-05 00:12 · $1.18M 2026-10-05 03:12 · $1.18M 2026-10-05 06:12 · $1.17M 2026-10-05 09:12 · $1.18M 2026-10-05 12:12 · $1.17M 2026-10-05 15:12 · $1.16M 2026-10-06 · $1.17M 2026-10-06 00:12 · $1.18M 2026-10-06 03:12 · $1.18M 2026-10-06 06:12 · $1.17M 2026-10-06 12:12 · $1.17M 2026-10-06 18:12 · $1.18M 2026-10-06 21:12 · $1.17M 2026-10-07 · $1.03M 2026-10-07 06:12 · $1.05M 2026-10-07 09:12 · $1.05M 2026-10-07 12:12 · $1.05M 2026-10-07 18:12 · $1.03M 2026-10-07 21:12 · $1.03M 2026-10-08 · $997.36K 2026-10-08 00:12 · $1.03M 2026-10-08 03:12 · $1.03M 2026-10-08 06:12 · $1.03M 2026-10-08 09:12 · $1.03M 2026-10-08 12:12 · $1.02M 2026-10-08 15:12 · $997.36K 2026-10-09 · $998.98K 2026-10-09 00:12 · $977.49K 2026-10-09 03:12 · $973.74K 2026-10-09 06:12 · $1.01M 2026-10-09 09:12 · $1.00M 2026-10-09 12:13 · $1.00M 2026-10-09 18:16 · $998.98K 2026-10-10 · $1.00M 2026-10-10 06:16 · $996.75K 2026-10-10 12:16 · $996.94K 2026-10-10 15:16 · $1.00M 2026-10-10 21:16 · $1.00M 2026-10-11 · $1.01M 2026-10-11 00:16 · $1.00M 2026-10-11 03:16 · $999.14K 2026-10-11 06:16 · $996.40K 2026-10-11 09:16 · $995.99K 2026-10-11 12:16 · $996.34K 2026-10-11 15:15 · $998.19K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $1.00M 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.03M 2026-10-12 06:16 · $1.04M 2026-10-12 09:16 · $1.03M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $998.55K 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.00M 2026-10-13 · $987.09K 2026-10-13 00:16 · $974.78K 2026-10-13 03:22 · $979.84K 2026-10-13 06:16 · $992.46K 2026-10-13 09:16 · $996.71K 2026-10-13 12:17 · $974.35K 2026-10-13 15:14 · $974.62K 2026-10-13 18:14 · $988.16K 2026-10-13 21:20 · $987.09K 2026-10-14 · $950.69K 2026-10-14 00:22 · $973.61K 2026-10-14 03:16 · $984.57K 2026-10-14 06:16 · $984.57K 2026-10-14 09:16 · $979.50K 2026-10-14 12:16 · $976.27K 2026-10-14 21:15 · $950.69K 2026-10-15 · $964.54K 2026-10-15 00:15 · $955.31K 2026-10-15 03:15 · $947.99K 2026-10-15 06:15 · $935.32K 2026-10-15 09:15 · $941.58K 2026-10-15 12:15 · $941.36K 2026-10-15 15:15 · $958.14K 2026-10-15 18:16 · $966.99K 2026-10-15 21:43 · $964.54K 2026-10-16 · $947.83K 2026-10-16 03:15 · $964.80K 2026-10-16 06:15 · $968.51K 2026-10-16 09:15 · $977.08K 2026-10-16 15:15 · $978.72K 2026-10-16 18:15 · $955.65K 2026-10-16 21:15 · $947.83K 2026-10-17 · $957.21K 2026-10-17 00:15 · $957.41K 2026-10-17 03:15 · $957.21K 08-09 08-24 09-07 10-17 $957.21K $697752.04 $805095.87 $1071866.18 $1236764.62 2026-08-09 · $719.48K 2026-08-10 · $722.76K 2026-08-16 · $743.97K 2026-08-17 · $745.83K 2026-08-18 · $768.87K 2026-08-19 · $768.87K 2026-08-24 · $953.46K 2026-08-30 · $1.03M 2026-08-31 · $1.01M 2026-09-06 · $1.05M 2026-09-07 · $1.02M 2026-09-08 · $1.02M 2026-09-14 · $989.88K 2026-09-15 · $934.64K 2026-09-15 19:06 · $952.85K 2026-09-15 22:19 · $924.24K 2026-09-16 · $929.45K 2026-09-16 01:32 · $924.24K 2026-09-16 07:48 · $932.73K 2026-09-16 13:38 · $934.06K 2026-09-16 18:20 · $925.41K 2026-09-16 22:16 · $933.96K 2026-09-17 · $989.68K 2026-09-17 00:35 · $947.19K 2026-09-17 06:14 · $956.45K 2026-09-17 11:44 · $958.13K 2026-09-17 17:03 · $988.47K 2026-09-17 20:24 · $984.94K 2026-09-17 23:42 · $989.68K 2026-09-18 · $1.11M 2026-09-18 04:43 · $1.02M 2026-09-18 09:49 · $1.04M 2026-09-18 14:34 · $1.03M 2026-09-18 18:32 · $1.10M 2026-09-18 21:48 · $1.11M 2026-09-19 · $1.10M 2026-09-19 00:23 · $1.11M 2026-09-19 05:56 · $1.11M 2026-09-19 11:01 · $1.10M 2026-09-20 · $1.06M 2026-09-20 12:45 · $1.06M 2026-09-20 13:13 · $1.06M 2026-09-20 14:08 · $1.06M 2026-09-20 15:07 · $1.06M 2026-09-20 18:07 · $1.08M 2026-09-20 21:07 · $1.06M 2026-09-21 · $1.14M 2026-09-21 00:07 · $1.07M 2026-09-21 03:07 · $1.07M 2026-09-21 06:07 · $1.08M 2026-09-21 09:07 · $1.07M 2026-09-21 12:07 · $1.11M 2026-09-21 15:07 · $1.13M 2026-09-21 18:07 · $1.12M 2026-09-21 21:07 · $1.14M 2026-09-22 · $1.12M 2026-09-22 00:07 · $1.14M 2026-09-22 03:07 · $1.12M 2026-09-22 06:07 · $1.11M 2026-09-22 09:07 · $1.10M 2026-09-22 12:07 · $1.12M 2026-09-22 15:07 · $1.12M 2026-09-22 18:07 · $1.12M 2026-09-22 21:07 · $1.12M 2026-09-23 · $1.08M 2026-09-23 00:07 · $1.13M 2026-09-23 03:07 · $1.12M 2026-09-23 06:07 · $1.13M 2026-09-23 09:07 · $1.12M 2026-09-23 12:07 · $1.11M 2026-09-23 15:07 · $1.07M 2026-09-23 18:07 · $1.08M 2026-09-23 21:07 · $1.08M 2026-09-24 · $1.11M 2026-09-24 00:07 · $1.09M 2026-09-24 03:07 · $1.09M 2026-09-24 06:07 · $1.09M 2026-09-24 09:07 · $1.09M 2026-09-24 12:07 · $1.07M 2026-09-24 15:07 · $1.08M 2026-09-24 18:07 · $1.11M 2026-09-24 21:07 · $1.11M 2026-09-25 · $1.16M 2026-09-25 00:07 · $1.10M 2026-09-25 03:07 · $1.12M 2026-09-25 06:07 · $1.10M 2026-09-25 09:07 · $1.10M 2026-09-25 12:07 · $1.15M 2026-09-25 15:07 · $1.13M 2026-09-25 18:07 · $1.15M 2026-09-25 21:07 · $1.16M 2026-09-26 · $1.15M 2026-09-26 00:07 · $1.16M 2026-09-26 03:07 · $1.16M 2026-09-26 05:13 · $1.15M 2026-09-26 06:07 · $1.15M 2026-09-26 07:25 · $1.14M 2026-09-26 09:07 · $1.14M 2026-09-26 11:44 · $1.14M 2026-09-26 12:07 · $1.14M 2026-09-26 15:07 · $1.15M 2026-09-26 18:07 · $1.15M 2026-09-26 21:07 · $1.15M 2026-09-27 · $1.16M 2026-09-27 00:07 · $1.15M 2026-09-27 03:07 · $1.15M 2026-09-27 06:11 · $1.15M 2026-09-27 09:10 · $1.18M 2026-09-27 15:10 · $1.15M 2026-09-27 18:22 · $1.15M 2026-09-27 21:19 · $1.16M 2026-09-28 · $1.18M 2026-09-28 00:25 · $1.15M 2026-09-28 03:15 · $1.20M 2026-09-28 06:12 · $1.18M 2026-09-28 09:12 · $1.18M 2026-09-28 12:12 · $1.18M 2026-09-28 15:17 · $1.18M 2026-09-28 18:18 · $1.19M 2026-09-28 21:14 · $1.18M 2026-09-29 · $1.18M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.16M 2026-09-29 06:13 · $1.16M 2026-09-29 09:18 · $1.19M 2026-09-29 12:17 · $1.19M 2026-09-29 21:12 · $1.18M 2026-09-30 · $1.16M 2026-09-30 00:12 · $1.18M 2026-09-30 03:12 · $1.19M 2026-09-30 06:12 · $1.17M 2026-09-30 09:12 · $1.16M 2026-09-30 12:12 · $1.17M 2026-09-30 15:13 · $1.18M 2026-09-30 18:12 · $1.17M 2026-09-30 21:13 · $1.16M 2026-10-01 · $1.16M 2026-10-01 00:12 · $1.16M 2026-10-01 03:12 · $1.16M 2026-10-01 06:12 · $1.17M 2026-10-01 12:12 · $1.16M 2026-10-01 21:13 · $1.16M 2026-10-02 · $1.15M 2026-10-02 00:12 · $1.16M 2026-10-02 03:13 · $1.16M 2026-10-02 06:12 · $1.19M 2026-10-02 09:12 · $1.19M 2026-10-02 15:12 · $1.19M 2026-10-02 18:16 · $1.17M 2026-10-02 21:13 · $1.15M 2026-10-03 · $1.17M 2026-10-03 00:12 · $1.16M 2026-10-03 03:13 · $1.17M 2026-10-03 06:12 · $1.16M 2026-10-03 09:12 · $1.16M 2026-10-03 15:12 · $1.16M 2026-10-03 21:13 · $1.17M 2026-10-04 · $1.18M 2026-10-04 00:12 · $1.17M 2026-10-04 06:12 · $1.17M 2026-10-04 09:12 · $1.18M 2026-10-04 15:12 · $1.18M 2026-10-04 18:13 · $1.18M 2026-10-04 21:13 · $1.18M 2026-10-05 · $1.16M 2026-10-05 00:12 · $1.18M 2026-10-05 03:12 · $1.18M 2026-10-05 06:12 · $1.17M 2026-10-05 09:12 · $1.18M 2026-10-05 12:12 · $1.17M 2026-10-05 15:12 · $1.16M 2026-10-06 · $1.17M 2026-10-06 00:12 · $1.18M 2026-10-06 03:12 · $1.18M 2026-10-06 06:12 · $1.17M 2026-10-06 12:12 · $1.17M 2026-10-06 18:12 · $1.18M 2026-10-06 21:12 · $1.17M 2026-10-07 · $1.03M 2026-10-07 06:12 · $1.05M 2026-10-07 09:12 · $1.05M 2026-10-07 12:12 · $1.05M 2026-10-07 18:12 · $1.03M 2026-10-07 21:12 · $1.03M 2026-10-08 · $997.36K 2026-10-08 00:12 · $1.03M 2026-10-08 03:12 · $1.03M 2026-10-08 06:12 · $1.03M 2026-10-08 09:12 · $1.03M 2026-10-08 12:12 · $1.02M 2026-10-08 15:12 · $997.36K 2026-10-09 · $998.98K 2026-10-09 00:12 · $977.49K 2026-10-09 03:12 · $973.74K 2026-10-09 06:12 · $1.01M 2026-10-09 09:12 · $1.00M 2026-10-09 12:13 · $1.00M 2026-10-09 18:16 · $998.98K 2026-10-10 · $1.00M 2026-10-10 06:16 · $996.75K 2026-10-10 12:16 · $996.94K 2026-10-10 15:16 · $1.00M 2026-10-10 21:16 · $1.00M 2026-10-11 · $1.01M 2026-10-11 00:16 · $1.00M 2026-10-11 03:16 · $999.14K 2026-10-11 06:16 · $996.40K 2026-10-11 09:16 · $995.99K 2026-10-11 12:16 · $996.34K 2026-10-11 15:15 · $998.19K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $1.00M 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.03M 2026-10-12 06:16 · $1.04M 2026-10-12 09:16 · $1.03M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $998.55K 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.00M 2026-10-13 · $987.09K 2026-10-13 00:16 · $974.78K 2026-10-13 03:22 · $979.84K 2026-10-13 06:16 · $992.46K 2026-10-13 09:16 · $996.71K 2026-10-13 12:17 · $974.35K 2026-10-13 15:14 · $974.62K 2026-10-13 18:14 · $988.16K 2026-10-13 21:20 · $987.09K 2026-10-14 · $950.69K 2026-10-14 00:22 · $973.61K 2026-10-14 03:16 · $984.57K 2026-10-14 06:16 · $984.57K 2026-10-14 09:16 · $979.50K 2026-10-14 12:16 · $976.27K 2026-10-14 21:15 · $950.69K 2026-10-15 · $964.54K 2026-10-15 00:15 · $955.31K 2026-10-15 03:15 · $947.99K 2026-10-15 06:15 · $935.32K 2026-10-15 09:15 · $941.58K 2026-10-15 12:15 · $941.36K 2026-10-15 15:15 · $958.14K 2026-10-15 18:16 · $966.99K 2026-10-15 21:43 · $964.54K 2026-10-16 · $947.83K 2026-10-16 03:15 · $964.80K 2026-10-16 06:15 · $968.51K 2026-10-16 09:15 · $977.08K 2026-10-16 15:15 · $978.72K 2026-10-16 18:15 · $955.65K 2026-10-16 21:15 · $947.83K 2026-10-17 · $957.21K 2026-10-17 00:15 · $957.41K 2026-10-17 03:15 · $957.21K 08-09 08-24 09-07 10-17 $957.21K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$690682.93 $825065.34 $1093830.14 $1228212.54 2026-08-09 · $719.48K 2026-08-10 · $722.76K 2026-08-16 · $743.97K 2026-08-17 · $745.83K 2026-08-18 · $768.87K 2026-08-19 · $768.87K 2026-08-24 · $953.46K 2026-08-30 · $1.03M 2026-08-31 · $1.01M 2026-09-06 · $1.05M 2026-09-07 · $1.02M 2026-09-08 · $1.02M 2026-09-14 · $989.88K 2026-09-15 · $934.64K 2026-09-15 19:06 · $952.85K 2026-09-15 22:19 · $924.24K 2026-09-16 · $929.45K 2026-09-16 01:32 · $924.24K 2026-09-16 07:48 · $932.73K 2026-09-16 13:38 · $934.06K 2026-09-16 18:20 · $925.41K 2026-09-16 22:16 · $933.96K 2026-09-17 · $989.68K 2026-09-17 00:35 · $947.19K 2026-09-17 06:14 · $956.45K 2026-09-17 11:44 · $958.13K 2026-09-17 17:03 · $988.47K 2026-09-17 20:24 · $984.94K 2026-09-17 23:42 · $989.68K 2026-09-18 · $1.11M 2026-09-18 04:43 · $1.02M 2026-09-18 09:49 · $1.04M 2026-09-18 14:34 · $1.03M 2026-09-18 18:32 · $1.10M 2026-09-18 21:48 · $1.11M 2026-09-19 · $1.10M 2026-09-19 00:23 · $1.11M 2026-09-19 05:56 · $1.11M 2026-09-19 11:01 · $1.10M 2026-09-20 · $1.06M 2026-09-20 12:45 · $1.06M 2026-09-20 13:13 · $1.06M 2026-09-20 14:08 · $1.06M 2026-09-20 15:07 · $1.06M 2026-09-20 18:07 · $1.08M 2026-09-20 21:07 · $1.06M 2026-09-21 · $1.14M 2026-09-21 00:07 · $1.07M 2026-09-21 03:07 · $1.07M 2026-09-21 06:07 · $1.08M 2026-09-21 09:07 · $1.07M 2026-09-21 12:07 · $1.11M 2026-09-21 15:07 · $1.13M 2026-09-21 18:07 · $1.12M 2026-09-21 21:07 · $1.14M 2026-09-22 · $1.12M 2026-09-22 00:07 · $1.14M 2026-09-22 03:07 · $1.12M 2026-09-22 06:07 · $1.11M 2026-09-22 09:07 · $1.10M 2026-09-22 12:07 · $1.12M 2026-09-22 15:07 · $1.12M 2026-09-22 18:07 · $1.12M 2026-09-22 21:07 · $1.12M 2026-09-23 · $1.08M 2026-09-23 00:07 · $1.13M 2026-09-23 03:07 · $1.12M 2026-09-23 06:07 · $1.13M 2026-09-23 09:07 · $1.12M 2026-09-23 12:07 · $1.11M 2026-09-23 15:07 · $1.07M 2026-09-23 18:07 · $1.08M 2026-09-23 21:07 · $1.08M 2026-09-24 · $1.11M 2026-09-24 00:07 · $1.09M 2026-09-24 03:07 · $1.09M 2026-09-24 06:07 · $1.09M 2026-09-24 09:07 · $1.09M 2026-09-24 12:07 · $1.07M 2026-09-24 15:07 · $1.08M 2026-09-24 18:07 · $1.11M 2026-09-24 21:07 · $1.11M 2026-09-25 · $1.16M 2026-09-25 00:07 · $1.10M 2026-09-25 03:07 · $1.12M 2026-09-25 06:07 · $1.10M 2026-09-25 09:07 · $1.10M 2026-09-25 12:07 · $1.15M 2026-09-25 15:07 · $1.13M 2026-09-25 18:07 · $1.15M 2026-09-25 21:07 · $1.16M 2026-09-26 · $1.15M 2026-09-26 00:07 · $1.16M 2026-09-26 03:07 · $1.16M 2026-09-26 05:13 · $1.15M 2026-09-26 06:07 · $1.15M 2026-09-26 07:25 · $1.14M 2026-09-26 09:07 · $1.14M 2026-09-26 11:44 · $1.14M 2026-09-26 12:07 · $1.14M 2026-09-26 15:07 · $1.15M 2026-09-26 18:07 · $1.15M 2026-09-26 21:07 · $1.15M 2026-09-27 · $1.16M 2026-09-27 00:07 · $1.15M 2026-09-27 03:07 · $1.15M 2026-09-27 06:11 · $1.15M 2026-09-27 09:10 · $1.18M 2026-09-27 15:10 · $1.15M 2026-09-27 18:22 · $1.15M 2026-09-27 21:19 · $1.16M 2026-09-28 · $1.18M 2026-09-28 00:25 · $1.15M 2026-09-28 03:15 · $1.20M 2026-09-28 06:12 · $1.18M 2026-09-28 09:12 · $1.18M 2026-09-28 12:12 · $1.18M 2026-09-28 15:17 · $1.18M 2026-09-28 18:18 · $1.19M 2026-09-28 21:14 · $1.18M 2026-09-29 · $1.18M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.16M 2026-09-29 06:13 · $1.16M 2026-09-29 09:18 · $1.19M 2026-09-29 12:17 · $1.19M 2026-09-29 21:12 · $1.18M 2026-09-30 · $1.16M 2026-09-30 00:12 · $1.18M 2026-09-30 03:12 · $1.19M 2026-09-30 06:12 · $1.17M 2026-09-30 09:12 · $1.16M 2026-09-30 12:12 · $1.17M 2026-09-30 15:13 · $1.18M 2026-09-30 18:12 · $1.17M 2026-09-30 21:13 · $1.16M 2026-10-01 · $1.16M 2026-10-01 00:12 · $1.16M 2026-10-01 03:12 · $1.16M 2026-10-01 06:12 · $1.17M 2026-10-01 12:12 · $1.16M 2026-10-01 21:13 · $1.16M 2026-10-02 · $1.15M 2026-10-02 00:12 · $1.16M 2026-10-02 03:13 · $1.16M 2026-10-02 06:12 · $1.19M 2026-10-02 09:12 · $1.19M 2026-10-02 15:12 · $1.19M 2026-10-02 18:16 · $1.17M 2026-10-02 21:13 · $1.15M 2026-10-03 · $1.17M 2026-10-03 00:12 · $1.16M 2026-10-03 03:13 · $1.17M 2026-10-03 06:12 · $1.16M 2026-10-03 09:12 · $1.16M 2026-10-03 15:12 · $1.16M 2026-10-03 21:13 · $1.17M 2026-10-04 · $1.18M 2026-10-04 00:12 · $1.17M 2026-10-04 06:12 · $1.17M 2026-10-04 09:12 · $1.18M 2026-10-04 15:12 · $1.18M 2026-10-04 18:13 · $1.18M 2026-10-04 21:13 · $1.18M 2026-10-05 · $1.16M 2026-10-05 00:12 · $1.18M 2026-10-05 03:12 · $1.18M 2026-10-05 06:12 · $1.17M 2026-10-05 09:12 · $1.18M 2026-10-05 12:12 · $1.17M 2026-10-05 15:12 · $1.16M 2026-10-06 · $1.17M 2026-10-06 00:12 · $1.18M 2026-10-06 03:12 · $1.18M 2026-10-06 06:12 · $1.17M 2026-10-06 12:12 · $1.17M 2026-10-06 18:12 · $1.18M 2026-10-06 21:12 · $1.17M 2026-10-07 · $1.03M 2026-10-07 06:12 · $1.05M 2026-10-07 09:12 · $1.05M 2026-10-07 12:12 · $1.05M 2026-10-07 18:12 · $1.03M 2026-10-07 21:12 · $1.03M 2026-10-08 · $997.36K 2026-10-08 00:12 · $1.03M 2026-10-08 03:12 · $1.03M 2026-10-08 06:12 · $1.03M 2026-10-08 09:12 · $1.03M 2026-10-08 12:12 · $1.02M 2026-10-08 15:12 · $997.36K 2026-10-09 · $998.98K 2026-10-09 00:12 · $977.49K 2026-10-09 03:12 · $973.74K 2026-10-09 06:12 · $1.01M 2026-10-09 09:12 · $1.00M 2026-10-09 12:13 · $1.00M 2026-10-09 18:16 · $998.98K 2026-10-10 · $1.00M 2026-10-10 06:16 · $996.75K 2026-10-10 12:16 · $996.94K 2026-10-10 15:16 · $1.00M 2026-10-10 21:16 · $1.00M 2026-10-11 · $1.01M 2026-10-11 00:16 · $1.00M 2026-10-11 03:16 · $999.14K 2026-10-11 06:16 · $996.40K 2026-10-11 09:16 · $995.99K 2026-10-11 12:16 · $996.34K 2026-10-11 15:15 · $998.19K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $1.00M 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.03M 2026-10-12 06:16 · $1.04M 2026-10-12 09:16 · $1.03M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $998.55K 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.00M 2026-10-13 · $987.09K 2026-10-13 00:16 · $974.78K 2026-10-13 03:22 · $979.84K 2026-10-13 06:16 · $992.46K 2026-10-13 09:16 · $996.71K 2026-10-13 12:17 · $974.35K 2026-10-13 15:14 · $974.62K 2026-10-13 18:14 · $988.16K 2026-10-13 21:20 · $987.09K 2026-10-14 · $950.69K 2026-10-14 00:22 · $973.61K 2026-10-14 03:16 · $984.57K 2026-10-14 06:16 · $984.57K 2026-10-14 09:16 · $979.50K 2026-10-14 12:16 · $976.27K 2026-10-14 21:15 · $950.69K 2026-10-15 · $964.54K 2026-10-15 00:15 · $955.31K 2026-10-15 03:15 · $947.99K 2026-10-15 06:15 · $935.32K 2026-10-15 09:15 · $941.58K 2026-10-15 12:15 · $941.36K 2026-10-15 15:15 · $958.14K 2026-10-15 18:16 · $966.99K 2026-10-15 21:43 · $964.54K 2026-10-16 · $947.83K 2026-10-16 03:15 · $964.80K 2026-10-16 06:15 · $968.51K 2026-10-16 09:15 · $977.08K 2026-10-16 15:15 · $978.72K 2026-10-16 18:15 · $955.65K 2026-10-16 21:15 · $947.83K 2026-10-17 · $957.21K 2026-10-17 00:15 · $957.41K 2026-10-17 03:15 · $957.21K 08-09 08-24 09-07 10-17 $957.21K $697752.04 $805095.87 $1071866.18 $1236764.62 2026-08-09 · $719.48K 2026-08-10 · $722.76K 2026-08-16 · $743.97K 2026-08-17 · $745.83K 2026-08-18 · $768.87K 2026-08-19 · $768.87K 2026-08-24 · $953.46K 2026-08-30 · $1.03M 2026-08-31 · $1.01M 2026-09-06 · $1.05M 2026-09-07 · $1.02M 2026-09-08 · $1.02M 2026-09-14 · $989.88K 2026-09-15 · $934.64K 2026-09-15 19:06 · $952.85K 2026-09-15 22:19 · $924.24K 2026-09-16 · $929.45K 2026-09-16 01:32 · $924.24K 2026-09-16 07:48 · $932.73K 2026-09-16 13:38 · $934.06K 2026-09-16 18:20 · $925.41K 2026-09-16 22:16 · $933.96K 2026-09-17 · $989.68K 2026-09-17 00:35 · $947.19K 2026-09-17 06:14 · $956.45K 2026-09-17 11:44 · $958.13K 2026-09-17 17:03 · $988.47K 2026-09-17 20:24 · $984.94K 2026-09-17 23:42 · $989.68K 2026-09-18 · $1.11M 2026-09-18 04:43 · $1.02M 2026-09-18 09:49 · $1.04M 2026-09-18 14:34 · $1.03M 2026-09-18 18:32 · $1.10M 2026-09-18 21:48 · $1.11M 2026-09-19 · $1.10M 2026-09-19 00:23 · $1.11M 2026-09-19 05:56 · $1.11M 2026-09-19 11:01 · $1.10M 2026-09-20 · $1.06M 2026-09-20 12:45 · $1.06M 2026-09-20 13:13 · $1.06M 2026-09-20 14:08 · $1.06M 2026-09-20 15:07 · $1.06M 2026-09-20 18:07 · $1.08M 2026-09-20 21:07 · $1.06M 2026-09-21 · $1.14M 2026-09-21 00:07 · $1.07M 2026-09-21 03:07 · $1.07M 2026-09-21 06:07 · $1.08M 2026-09-21 09:07 · $1.07M 2026-09-21 12:07 · $1.11M 2026-09-21 15:07 · $1.13M 2026-09-21 18:07 · $1.12M 2026-09-21 21:07 · $1.14M 2026-09-22 · $1.12M 2026-09-22 00:07 · $1.14M 2026-09-22 03:07 · $1.12M 2026-09-22 06:07 · $1.11M 2026-09-22 09:07 · $1.10M 2026-09-22 12:07 · $1.12M 2026-09-22 15:07 · $1.12M 2026-09-22 18:07 · $1.12M 2026-09-22 21:07 · $1.12M 2026-09-23 · $1.08M 2026-09-23 00:07 · $1.13M 2026-09-23 03:07 · $1.12M 2026-09-23 06:07 · $1.13M 2026-09-23 09:07 · $1.12M 2026-09-23 12:07 · $1.11M 2026-09-23 15:07 · $1.07M 2026-09-23 18:07 · $1.08M 2026-09-23 21:07 · $1.08M 2026-09-24 · $1.11M 2026-09-24 00:07 · $1.09M 2026-09-24 03:07 · $1.09M 2026-09-24 06:07 · $1.09M 2026-09-24 09:07 · $1.09M 2026-09-24 12:07 · $1.07M 2026-09-24 15:07 · $1.08M 2026-09-24 18:07 · $1.11M 2026-09-24 21:07 · $1.11M 2026-09-25 · $1.16M 2026-09-25 00:07 · $1.10M 2026-09-25 03:07 · $1.12M 2026-09-25 06:07 · $1.10M 2026-09-25 09:07 · $1.10M 2026-09-25 12:07 · $1.15M 2026-09-25 15:07 · $1.13M 2026-09-25 18:07 · $1.15M 2026-09-25 21:07 · $1.16M 2026-09-26 · $1.15M 2026-09-26 00:07 · $1.16M 2026-09-26 03:07 · $1.16M 2026-09-26 05:13 · $1.15M 2026-09-26 06:07 · $1.15M 2026-09-26 07:25 · $1.14M 2026-09-26 09:07 · $1.14M 2026-09-26 11:44 · $1.14M 2026-09-26 12:07 · $1.14M 2026-09-26 15:07 · $1.15M 2026-09-26 18:07 · $1.15M 2026-09-26 21:07 · $1.15M 2026-09-27 · $1.16M 2026-09-27 00:07 · $1.15M 2026-09-27 03:07 · $1.15M 2026-09-27 06:11 · $1.15M 2026-09-27 09:10 · $1.18M 2026-09-27 15:10 · $1.15M 2026-09-27 18:22 · $1.15M 2026-09-27 21:19 · $1.16M 2026-09-28 · $1.18M 2026-09-28 00:25 · $1.15M 2026-09-28 03:15 · $1.20M 2026-09-28 06:12 · $1.18M 2026-09-28 09:12 · $1.18M 2026-09-28 12:12 · $1.18M 2026-09-28 15:17 · $1.18M 2026-09-28 18:18 · $1.19M 2026-09-28 21:14 · $1.18M 2026-09-29 · $1.18M 2026-09-29 00:16 · $1.18M 2026-09-29 03:12 · $1.16M 2026-09-29 06:13 · $1.16M 2026-09-29 09:18 · $1.19M 2026-09-29 12:17 · $1.19M 2026-09-29 21:12 · $1.18M 2026-09-30 · $1.16M 2026-09-30 00:12 · $1.18M 2026-09-30 03:12 · $1.19M 2026-09-30 06:12 · $1.17M 2026-09-30 09:12 · $1.16M 2026-09-30 12:12 · $1.17M 2026-09-30 15:13 · $1.18M 2026-09-30 18:12 · $1.17M 2026-09-30 21:13 · $1.16M 2026-10-01 · $1.16M 2026-10-01 00:12 · $1.16M 2026-10-01 03:12 · $1.16M 2026-10-01 06:12 · $1.17M 2026-10-01 12:12 · $1.16M 2026-10-01 21:13 · $1.16M 2026-10-02 · $1.15M 2026-10-02 00:12 · $1.16M 2026-10-02 03:13 · $1.16M 2026-10-02 06:12 · $1.19M 2026-10-02 09:12 · $1.19M 2026-10-02 15:12 · $1.19M 2026-10-02 18:16 · $1.17M 2026-10-02 21:13 · $1.15M 2026-10-03 · $1.17M 2026-10-03 00:12 · $1.16M 2026-10-03 03:13 · $1.17M 2026-10-03 06:12 · $1.16M 2026-10-03 09:12 · $1.16M 2026-10-03 15:12 · $1.16M 2026-10-03 21:13 · $1.17M 2026-10-04 · $1.18M 2026-10-04 00:12 · $1.17M 2026-10-04 06:12 · $1.17M 2026-10-04 09:12 · $1.18M 2026-10-04 15:12 · $1.18M 2026-10-04 18:13 · $1.18M 2026-10-04 21:13 · $1.18M 2026-10-05 · $1.16M 2026-10-05 00:12 · $1.18M 2026-10-05 03:12 · $1.18M 2026-10-05 06:12 · $1.17M 2026-10-05 09:12 · $1.18M 2026-10-05 12:12 · $1.17M 2026-10-05 15:12 · $1.16M 2026-10-06 · $1.17M 2026-10-06 00:12 · $1.18M 2026-10-06 03:12 · $1.18M 2026-10-06 06:12 · $1.17M 2026-10-06 12:12 · $1.17M 2026-10-06 18:12 · $1.18M 2026-10-06 21:12 · $1.17M 2026-10-07 · $1.03M 2026-10-07 06:12 · $1.05M 2026-10-07 09:12 · $1.05M 2026-10-07 12:12 · $1.05M 2026-10-07 18:12 · $1.03M 2026-10-07 21:12 · $1.03M 2026-10-08 · $997.36K 2026-10-08 00:12 · $1.03M 2026-10-08 03:12 · $1.03M 2026-10-08 06:12 · $1.03M 2026-10-08 09:12 · $1.03M 2026-10-08 12:12 · $1.02M 2026-10-08 15:12 · $997.36K 2026-10-09 · $998.98K 2026-10-09 00:12 · $977.49K 2026-10-09 03:12 · $973.74K 2026-10-09 06:12 · $1.01M 2026-10-09 09:12 · $1.00M 2026-10-09 12:13 · $1.00M 2026-10-09 18:16 · $998.98K 2026-10-10 · $1.00M 2026-10-10 06:16 · $996.75K 2026-10-10 12:16 · $996.94K 2026-10-10 15:16 · $1.00M 2026-10-10 21:16 · $1.00M 2026-10-11 · $1.01M 2026-10-11 00:16 · $1.00M 2026-10-11 03:16 · $999.14K 2026-10-11 06:16 · $996.40K 2026-10-11 09:16 · $995.99K 2026-10-11 12:16 · $996.34K 2026-10-11 15:15 · $998.19K 2026-10-11 18:15 · $1.02M 2026-10-11 21:15 · $1.01M 2026-10-12 · $1.00M 2026-10-12 00:16 · $1.01M 2026-10-12 03:15 · $1.03M 2026-10-12 06:16 · $1.04M 2026-10-12 09:16 · $1.03M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $998.55K 2026-10-12 18:15 · $1.00M 2026-10-12 21:21 · $1.00M 2026-10-13 · $987.09K 2026-10-13 00:16 · $974.78K 2026-10-13 03:22 · $979.84K 2026-10-13 06:16 · $992.46K 2026-10-13 09:16 · $996.71K 2026-10-13 12:17 · $974.35K 2026-10-13 15:14 · $974.62K 2026-10-13 18:14 · $988.16K 2026-10-13 21:20 · $987.09K 2026-10-14 · $950.69K 2026-10-14 00:22 · $973.61K 2026-10-14 03:16 · $984.57K 2026-10-14 06:16 · $984.57K 2026-10-14 09:16 · $979.50K 2026-10-14 12:16 · $976.27K 2026-10-14 21:15 · $950.69K 2026-10-15 · $964.54K 2026-10-15 00:15 · $955.31K 2026-10-15 03:15 · $947.99K 2026-10-15 06:15 · $935.32K 2026-10-15 09:15 · $941.58K 2026-10-15 12:15 · $941.36K 2026-10-15 15:15 · $958.14K 2026-10-15 18:16 · $966.99K 2026-10-15 21:43 · $964.54K 2026-10-16 · $947.83K 2026-10-16 03:15 · $964.80K 2026-10-16 06:15 · $968.51K 2026-10-16 09:15 · $977.08K 2026-10-16 15:15 · $978.72K 2026-10-16 18:15 · $955.65K 2026-10-16 21:15 · $947.83K 2026-10-17 · $957.21K 2026-10-17 00:15 · $957.41K 2026-10-17 03:15 · $957.21K 08-09 08-24 09-07 10-17 $957.21K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Freeze renounced
pool depth not measured in this snapshot — check the live scan before sizing an exit Top-10 holders: 80.76% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
RASOL statistics Circulating supply
7.91K RASOL (100.0%)
Low measured
$115.34 · 09-16
High measured
$149.06 · 09-27
About Hubra staked SOL Hubra staked SOL (RASOL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RASOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $125.26 $957.21K — 6,657 A 2026-10-16 $124.04 $947.83K — 6,657 A 2026-10-15 $126.76 $964.54K — 6,659 A 2026-10-14 $124.94 $950.69K — 6,660 A 2026-10-13 $129.21 $987.09K — 6,663 A 2026-10-12 $130.80 $1.00M — 6,669 A 2026-10-11 $133.43 $1.01M — 6,673 A 2026-10-10 $132.49 $1.00M — 6,672 A 2026-10-09 $131.55 $998.98K — 6,673 A 2026-10-08 $134.01 $997.36K — 6,669 A 2026-10-07 $139.53 $1.03M — 6,670 A 2026-10-06 $145.07 $1.17M — 6,674 A 2026-10-05 $143.27 $1.16M — 6,677 A 2026-10-04 $145.75 $1.18M — 6,680 A 2026-10-03 $143.64 $1.17M — 6,681 A 2026-10-02 $141.43 $1.15M — 6,684 A 2026-10-01 $141.95 $1.16M — 6,686 A 2026-09-30 $142.22 $1.16M — 6,682 A 2026-09-29 $142.73 $1.18M — 6,686 A 2026-09-28 $142.49 $1.18M — 6,686 A 2026-09-27 $147.06 $1.16M — 6,686 A 2026-09-26 $144.91 $1.15M — 6,696 A 2026-09-25 $146.18 $1.16M — 6,696 A 2026-09-24 $140.21 $1.11M — 6,693 A 2026-09-23 $136.73 $1.08M — 6,698 A 2026-09-22 $141.60 $1.12M — 6,698 A 2026-09-21 $142.59 $1.14M — 6,699 A 2026-09-20 $132.10 $1.06M — 6,689 A 2026-09-19 $134.09 $1.10M — 6,693 A 2026-09-18 $136.13 $1.11M — 6,692 A 2026-09-17 $121.12 $989.68K — 6,699 A 2026-09-16 $115.85 $929.45K — 6,695 A 2026-09-15 $116.89 $934.64K — 6,700 A 2026-09-14 $123.77 $989.88K — 6,701 A 2026-09-08 $123.15 $1.02M — 6,706 A
FAQ Is RASOL a safe token? As of the 2026-09-26 snapshot, RASOL scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of — and 6,696 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RASOL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RASOL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. Confirm there's live liquidity to sell into before you buy.
Who holds most of RASOL? RASOL has 6,696 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can RASOL's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the RASOL contract address? The RASOL mint address on Solana is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RASOL safely? Run the live on-chain scan at the top of this page first; if RASOL clears, you can swap it here directly. Whatever venue you use, match the contract address (HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
RASOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Hubra staked SOL intel HostDeFi's generated read on RASOL — written from the stored snapshot, figures re-rendered at each refresh.
RASOL — "Hubra staked SOL" on Solana, mint HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX — is the Hubra platform's staked-SOL receipt: a "HUBsveNp…" vanity mint marks the operator, at $115.85 a unit for a $1.1 million cap.
Across 6,696 holders with ~$3.4 thousand of daily volume. Freeze is revoked.
The honest note: a hubra.app-anchored LST at LST pricing — a real validator receipt, widely held.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage