Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PRISM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0006049 $0.0006066 $0.0006083 $0.0006117 2026-10-16 06:15 · $0.0006078 2026-10-16 09:15 · $0.0006078 2026-10-16 15:15 · $0.0006077 2026-10-16 18:15 · $0.0006076 2026-10-16 21:15 · $0.0006062 2026-10-17 · $0.0006104 2026-10-17 00:15 · $0.0006104 2026-10-17 03:15 · $0.0006104 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0006104 $0.0006049 $0.0006066 $0.0006083 $0.0006117 2026-10-16 06:15 · $0.0006078 2026-10-16 09:15 · $0.0006078 2026-10-16 15:15 · $0.0006077 2026-10-16 18:15 · $0.0006076 2026-10-16 21:15 · $0.0006062 2026-10-17 · $0.0006104 2026-10-17 00:15 · $0.0006104 2026-10-17 03:15 · $0.0006104 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0006104 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0005256 $0.0005480 $0.0005704 $0.0005928 2026-10-10 06:16 · $0.0005335 2026-10-10 12:16 · $0.0005304 2026-10-10 15:16 · $0.0005316 2026-10-10 21:16 · $0.0005316 2026-10-11 · $0.0005307 2026-10-11 00:16 · $0.0005316 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005307 2026-10-11 09:16 · $0.0005307 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.0005307 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0005307 2026-10-12 · $0.0005902 2026-10-12 00:16 · $0.0005307 2026-10-12 03:15 · $0.0005887 2026-10-12 06:16 · $0.0005934 2026-10-12 09:16 · $0.0005917 2026-10-12 12:15 · $0.0005921 2026-10-12 15:16 · $0.0005927 2026-10-12 18:15 · $0.0005902 2026-10-12 21:21 · $0.0005902 2026-10-13 · $0.0005844 2026-10-13 00:16 · $0.0005902 2026-10-13 03:22 · $0.0005947 2026-10-13 06:16 · $0.0005947 2026-10-13 09:16 · $0.0005947 2026-10-13 12:17 · $0.0005947 2026-10-13 15:14 · $0.0005948 2026-10-13 18:14 · $0.0005858 2026-10-13 21:20 · $0.0005844 2026-10-14 · $0.0005779 2026-10-14 00:22 · $0.0005844 2026-10-14 03:16 · $0.0005844 2026-10-14 06:16 · $0.0005844 2026-10-14 09:16 · $0.0005844 2026-10-14 12:16 · $0.0005799 2026-10-14 21:15 · $0.0005779 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0005779 2026-10-15 03:15 · $0.0005779 2026-10-15 06:15 · $0.0005779 2026-10-15 09:15 · $0.0005779 2026-10-15 12:15 · $0.0005779 2026-10-15 15:15 · $0.0005764 2026-10-15 18:16 · $0.0005764 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0006062 2026-10-16 03:15 · $0.0006078 2026-10-16 06:15 · $0.0006078 2026-10-16 09:15 · $0.0006078 2026-10-16 15:15 · $0.0006077 2026-10-16 18:15 · $0.0006076 2026-10-16 21:15 · $0.0006062 2026-10-17 · $0.0006104 2026-10-17 00:15 · $0.0006104 2026-10-17 03:15 · $0.0006104 10-10 10-11 10-13 10-17 $0.0006104 $0.0005260 $0.0005471 $0.0005690 $0.0005918 2026-10-10 06:16 · $0.0005335 2026-10-10 12:16 · $0.0005304 2026-10-10 15:16 · $0.0005316 2026-10-10 21:16 · $0.0005316 2026-10-11 · $0.0005307 2026-10-11 00:16 · $0.0005316 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005307 2026-10-11 09:16 · $0.0005307 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.0005307 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0005307 2026-10-12 · $0.0005902 2026-10-12 00:16 · $0.0005307 2026-10-12 03:15 · $0.0005887 2026-10-12 06:16 · $0.0005934 2026-10-12 09:16 · $0.0005917 2026-10-12 12:15 · $0.0005921 2026-10-12 15:16 · $0.0005927 2026-10-12 18:15 · $0.0005902 2026-10-12 21:21 · $0.0005902 2026-10-13 · $0.0005844 2026-10-13 00:16 · $0.0005902 2026-10-13 03:22 · $0.0005947 2026-10-13 06:16 · $0.0005947 2026-10-13 09:16 · $0.0005947 2026-10-13 12:17 · $0.0005947 2026-10-13 15:14 · $0.0005948 2026-10-13 18:14 · $0.0005858 2026-10-13 21:20 · $0.0005844 2026-10-14 · $0.0005779 2026-10-14 00:22 · $0.0005844 2026-10-14 03:16 · $0.0005844 2026-10-14 06:16 · $0.0005844 2026-10-14 09:16 · $0.0005844 2026-10-14 12:16 · $0.0005799 2026-10-14 21:15 · $0.0005779 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0005779 2026-10-15 03:15 · $0.0005779 2026-10-15 06:15 · $0.0005779 2026-10-15 09:15 · $0.0005779 2026-10-15 12:15 · $0.0005779 2026-10-15 15:15 · $0.0005764 2026-10-15 18:16 · $0.0005764 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0006062 2026-10-16 03:15 · $0.0006078 2026-10-16 06:15 · $0.0006078 2026-10-16 09:15 · $0.0006078 2026-10-16 15:15 · $0.0006077 2026-10-16 18:15 · $0.0006076 2026-10-16 21:15 · $0.0006062 2026-10-17 · $0.0006104 2026-10-17 00:15 · $0.0006104 2026-10-17 03:15 · $0.0006104 10-10 10-11 10-13 10-17 $0.0006104 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003424 $0.0004132 $0.0004840 $0.0005548 2026-09-17 06:14 · $0.0003576 2026-09-17 11:44 · $0.0003576 2026-09-17 17:03 · $0.0003576 2026-09-17 20:24 · $0.0003576 2026-09-17 23:42 · $0.0003784 2026-09-18 · $0.0003649 2026-09-18 04:43 · $0.000383 2026-09-18 09:49 · $0.0003834 2026-09-18 14:34 · $0.0003788 2026-09-18 18:32 · $0.0003649 2026-09-18 21:48 · $0.0003649 2026-09-19 · $0.0003643 2026-09-19 00:23 · $0.0003649 2026-09-19 05:56 · $0.0003643 2026-09-19 11:01 · $0.0003643 2026-09-20 · $0.0003791 2026-09-20 12:45 · $0.0003773 2026-09-20 13:13 · $0.0003773 2026-09-20 14:08 · $0.0003794 2026-09-20 15:07 · $0.0003805 2026-09-20 18:07 · $0.0003805 2026-09-20 21:07 · $0.0003791 2026-09-21 · $0.0003791 2026-09-21 00:07 · $0.0003791 2026-09-21 03:07 · $0.0003791 2026-09-21 06:07 · $0.0003791 2026-09-21 09:07 · $0.0003791 2026-09-21 12:07 · $0.0003791 2026-09-21 15:07 · $0.0003791 2026-09-21 18:07 · $0.0003791 2026-09-21 21:07 · $0.0003791 2026-09-22 · $0.0003637 2026-09-22 00:07 · $0.0003791 2026-09-22 03:07 · $0.0003814 2026-09-22 06:07 · $0.0003795 2026-09-22 09:07 · $0.0003795 2026-09-22 12:07 · $0.0003795 2026-09-22 15:07 · $0.0003628 2026-09-22 18:07 · $0.0003628 2026-09-22 21:07 · $0.0003637 2026-09-23 · $0.0003677 2026-09-23 00:07 · $0.0003637 2026-09-23 03:07 · $0.0003666 2026-09-23 06:07 · $0.0003666 2026-09-23 09:07 · $0.0003666 2026-09-23 12:07 · $0.0003666 2026-09-23 15:07 · $0.0003677 2026-09-23 18:07 · $0.0003691 2026-09-23 21:07 · $0.0003677 2026-09-24 · $0.0003839 2026-09-24 00:07 · $0.0003677 2026-09-24 03:07 · $0.0003771 2026-09-24 06:07 · $0.0003767 2026-09-24 09:07 · $0.0003767 2026-09-24 12:07 · $0.0003819 2026-09-24 15:07 · $0.0003843 2026-09-24 18:07 · $0.0003823 2026-09-24 21:07 · $0.0003839 2026-09-25 · $0.0003859 2026-09-25 00:07 · $0.0003839 2026-09-25 03:07 · $0.0003837 2026-09-25 06:07 · $0.0003837 2026-09-25 09:07 · $0.0003837 2026-09-25 12:07 · $0.0003837 2026-09-25 15:07 · $0.0003835 2026-09-25 18:07 · $0.0003859 2026-09-25 21:07 · $0.0003859 2026-09-26 · $0.0003859 2026-09-26 00:07 · $0.0003859 2026-09-26 03:07 · $0.0003859 2026-09-26 05:13 · $0.0003859 2026-09-26 06:07 · $0.0003859 2026-09-26 07:25 · $0.0003859 2026-09-26 09:07 · $0.0003859 2026-09-26 11:44 · $0.0003859 2026-09-26 12:07 · $0.0003859 2026-09-26 15:07 · $0.0003831 2026-09-26 18:07 · $0.0003831 2026-09-26 21:07 · $0.0003831 2026-09-27 · $0.0003827 2026-09-27 00:07 · $0.0003831 2026-09-27 03:07 · $0.0003831 2026-09-27 06:11 · $0.0003831 2026-09-27 09:10 · $0.0003822 2026-09-27 15:10 · $0.0003824 2026-09-27 18:22 · $0.0003851 2026-09-27 21:19 · $0.0003827 2026-09-28 · $0.0004613 2026-09-28 00:25 · $0.0004208 2026-09-28 03:15 · $0.0004577 2026-09-28 06:12 · $0.0004577 2026-09-28 09:12 · $0.0004577 2026-09-28 12:12 · $0.0004613 2026-09-28 15:17 · $0.0004613 2026-09-28 18:18 · $0.0004613 2026-09-28 21:14 · $0.0004613 2026-09-29 · $0.0004876 2026-09-29 00:16 · $0.0004623 2026-09-29 03:12 · $0.0004623 2026-09-29 06:13 · $0.0004623 2026-09-29 09:18 · $0.0004636 2026-09-29 12:17 · $0.0004636 2026-09-29 21:12 · $0.0004876 2026-09-30 · $0.0005367 2026-09-30 00:12 · $0.00049 2026-09-30 03:12 · $0.00049 2026-09-30 06:12 · $0.0005042 2026-09-30 09:12 · $0.0005161 2026-09-30 12:12 · $0.0005161 2026-09-30 15:13 · $0.000516 2026-09-30 18:12 · $0.0005254 2026-09-30 21:13 · $0.0005367 2026-10-01 · $0.0005367 2026-10-01 00:12 · $0.0005367 2026-10-01 03:12 · $0.0005367 2026-10-01 06:12 · $0.0005367 2026-10-01 12:12 · $0.0005367 2026-10-01 21:13 · $0.0005367 2026-10-02 · $0.0005344 2026-10-02 00:12 · $0.0005367 2026-10-02 03:13 · $0.0005367 2026-10-02 06:12 · $0.0005367 2026-10-02 09:12 · $0.0005367 2026-10-02 15:12 · $0.0005346 2026-10-02 18:16 · $0.0005345 2026-10-02 21:13 · $0.0005344 2026-10-03 · $0.0005344 2026-10-03 00:12 · $0.0005344 2026-10-03 03:13 · $0.0005344 2026-10-03 06:12 · $0.0005344 2026-10-03 09:12 · $0.0005344 2026-10-03 15:12 · $0.0005344 2026-10-03 21:13 · $0.0005344 2026-10-04 · $0.000534 2026-10-04 00:12 · $0.0005344 2026-10-04 06:12 · $0.0005344 2026-10-04 09:12 · $0.0005344 2026-10-04 15:12 · $0.0005344 2026-10-04 18:13 · $0.000534 2026-10-04 21:13 · $0.000534 2026-10-05 · $0.0005338 2026-10-05 00:12 · $0.000534 2026-10-05 03:12 · $0.0005618 2026-10-05 06:12 · $0.0005618 2026-10-05 09:12 · $0.0005618 2026-10-05 12:12 · $0.0005618 2026-10-05 15:12 · $0.0005338 2026-10-06 · $0.0005365 2026-10-06 00:12 · $0.0005338 2026-10-06 03:12 · $0.0005338 2026-10-06 06:12 · $0.0005338 2026-10-06 12:12 · $0.0005338 2026-10-06 18:12 · $0.0005338 2026-10-06 21:12 · $0.0005365 2026-10-07 · $0.0005338 2026-10-07 06:12 · $0.0005338 2026-10-07 09:12 · $0.0005338 2026-10-07 12:12 · $0.0005338 2026-10-07 18:12 · $0.0005364 2026-10-07 21:12 · $0.0005338 2026-10-08 · $0.0005336 2026-10-08 00:12 · $0.0005338 2026-10-08 03:12 · $0.0005337 2026-10-08 06:12 · $0.0005337 2026-10-08 09:12 · $0.0005337 2026-10-08 12:12 · $0.0005337 2026-10-08 15:12 · $0.0005336 2026-10-09 · $0.0005335 2026-10-09 00:12 · $0.0005378 2026-10-09 03:12 · $0.0005335 2026-10-09 06:12 · $0.0005335 2026-10-09 09:12 · $0.0005335 2026-10-09 12:13 · $0.0005352 2026-10-09 18:16 · $0.0005335 2026-10-10 · $0.0005316 2026-10-10 06:16 · $0.0005335 2026-10-10 12:16 · $0.0005304 2026-10-10 15:16 · $0.0005316 2026-10-10 21:16 · $0.0005316 2026-10-11 · $0.0005307 2026-10-11 00:16 · $0.0005316 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005307 2026-10-11 09:16 · $0.0005307 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.0005307 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0005307 2026-10-12 · $0.0005902 2026-10-12 00:16 · $0.0005307 2026-10-12 03:15 · $0.0005887 2026-10-12 06:16 · $0.0005934 2026-10-12 09:16 · $0.0005917 2026-10-12 12:15 · $0.0005921 2026-10-12 15:16 · $0.0005927 2026-10-12 18:15 · $0.0005902 2026-10-12 21:21 · $0.0005902 2026-10-13 · $0.0005844 2026-10-13 00:16 · $0.0005902 2026-10-13 03:22 · $0.0005947 2026-10-13 06:16 · $0.0005947 2026-10-13 09:16 · $0.0005947 2026-10-13 12:17 · $0.0005947 2026-10-13 15:14 · $0.0005948 2026-10-13 18:14 · $0.0005858 2026-10-13 21:20 · $0.0005844 2026-10-14 · $0.0005779 2026-10-14 00:22 · $0.0005844 2026-10-14 03:16 · $0.0005844 2026-10-14 06:16 · $0.0005844 2026-10-14 09:16 · $0.0005844 2026-10-14 12:16 · $0.0005799 2026-10-14 21:15 · $0.0005779 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0005779 2026-10-15 03:15 · $0.0005779 2026-10-15 06:15 · $0.0005779 2026-10-15 09:15 · $0.0005779 2026-10-15 12:15 · $0.0005779 2026-10-15 15:15 · $0.0005764 2026-10-15 18:16 · $0.0005764 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0006062 2026-10-16 03:15 · $0.0006078 2026-10-16 06:15 · $0.0006078 2026-10-16 09:15 · $0.0006078 2026-10-16 15:15 · $0.0006077 2026-10-16 18:15 · $0.0006076 2026-10-16 21:15 · $0.0006062 2026-10-17 · $0.0006104 2026-10-17 00:15 · $0.0006104 2026-10-17 03:15 · $0.0006104 09-17 09-23 09-29 10-17 $0.0006104 $0.0003463 $0.0004022 $0.0004672 $0.0005426 2026-09-17 06:14 · $0.0003576 2026-09-17 11:44 · $0.0003576 2026-09-17 17:03 · $0.0003576 2026-09-17 20:24 · $0.0003576 2026-09-17 23:42 · $0.0003784 2026-09-18 · $0.0003649 2026-09-18 04:43 · $0.000383 2026-09-18 09:49 · $0.0003834 2026-09-18 14:34 · $0.0003788 2026-09-18 18:32 · $0.0003649 2026-09-18 21:48 · $0.0003649 2026-09-19 · $0.0003643 2026-09-19 00:23 · $0.0003649 2026-09-19 05:56 · $0.0003643 2026-09-19 11:01 · $0.0003643 2026-09-20 · $0.0003791 2026-09-20 12:45 · $0.0003773 2026-09-20 13:13 · $0.0003773 2026-09-20 14:08 · $0.0003794 2026-09-20 15:07 · $0.0003805 2026-09-20 18:07 · $0.0003805 2026-09-20 21:07 · $0.0003791 2026-09-21 · $0.0003791 2026-09-21 00:07 · $0.0003791 2026-09-21 03:07 · $0.0003791 2026-09-21 06:07 · $0.0003791 2026-09-21 09:07 · $0.0003791 2026-09-21 12:07 · $0.0003791 2026-09-21 15:07 · $0.0003791 2026-09-21 18:07 · $0.0003791 2026-09-21 21:07 · $0.0003791 2026-09-22 · $0.0003637 2026-09-22 00:07 · $0.0003791 2026-09-22 03:07 · $0.0003814 2026-09-22 06:07 · $0.0003795 2026-09-22 09:07 · $0.0003795 2026-09-22 12:07 · $0.0003795 2026-09-22 15:07 · $0.0003628 2026-09-22 18:07 · $0.0003628 2026-09-22 21:07 · $0.0003637 2026-09-23 · $0.0003677 2026-09-23 00:07 · $0.0003637 2026-09-23 03:07 · $0.0003666 2026-09-23 06:07 · $0.0003666 2026-09-23 09:07 · $0.0003666 2026-09-23 12:07 · $0.0003666 2026-09-23 15:07 · $0.0003677 2026-09-23 18:07 · $0.0003691 2026-09-23 21:07 · $0.0003677 2026-09-24 · $0.0003839 2026-09-24 00:07 · $0.0003677 2026-09-24 03:07 · $0.0003771 2026-09-24 06:07 · $0.0003767 2026-09-24 09:07 · $0.0003767 2026-09-24 12:07 · $0.0003819 2026-09-24 15:07 · $0.0003843 2026-09-24 18:07 · $0.0003823 2026-09-24 21:07 · $0.0003839 2026-09-25 · $0.0003859 2026-09-25 00:07 · $0.0003839 2026-09-25 03:07 · $0.0003837 2026-09-25 06:07 · $0.0003837 2026-09-25 09:07 · $0.0003837 2026-09-25 12:07 · $0.0003837 2026-09-25 15:07 · $0.0003835 2026-09-25 18:07 · $0.0003859 2026-09-25 21:07 · $0.0003859 2026-09-26 · $0.0003859 2026-09-26 00:07 · $0.0003859 2026-09-26 03:07 · $0.0003859 2026-09-26 05:13 · $0.0003859 2026-09-26 06:07 · $0.0003859 2026-09-26 07:25 · $0.0003859 2026-09-26 09:07 · $0.0003859 2026-09-26 11:44 · $0.0003859 2026-09-26 12:07 · $0.0003859 2026-09-26 15:07 · $0.0003831 2026-09-26 18:07 · $0.0003831 2026-09-26 21:07 · $0.0003831 2026-09-27 · $0.0003827 2026-09-27 00:07 · $0.0003831 2026-09-27 03:07 · $0.0003831 2026-09-27 06:11 · $0.0003831 2026-09-27 09:10 · $0.0003822 2026-09-27 15:10 · $0.0003824 2026-09-27 18:22 · $0.0003851 2026-09-27 21:19 · $0.0003827 2026-09-28 · $0.0004613 2026-09-28 00:25 · $0.0004208 2026-09-28 03:15 · $0.0004577 2026-09-28 06:12 · $0.0004577 2026-09-28 09:12 · $0.0004577 2026-09-28 12:12 · $0.0004613 2026-09-28 15:17 · $0.0004613 2026-09-28 18:18 · $0.0004613 2026-09-28 21:14 · $0.0004613 2026-09-29 · $0.0004876 2026-09-29 00:16 · $0.0004623 2026-09-29 03:12 · $0.0004623 2026-09-29 06:13 · $0.0004623 2026-09-29 09:18 · $0.0004636 2026-09-29 12:17 · $0.0004636 2026-09-29 21:12 · $0.0004876 2026-09-30 · $0.0005367 2026-09-30 00:12 · $0.00049 2026-09-30 03:12 · $0.00049 2026-09-30 06:12 · $0.0005042 2026-09-30 09:12 · $0.0005161 2026-09-30 12:12 · $0.0005161 2026-09-30 15:13 · $0.000516 2026-09-30 18:12 · $0.0005254 2026-09-30 21:13 · $0.0005367 2026-10-01 · $0.0005367 2026-10-01 00:12 · $0.0005367 2026-10-01 03:12 · $0.0005367 2026-10-01 06:12 · $0.0005367 2026-10-01 12:12 · $0.0005367 2026-10-01 21:13 · $0.0005367 2026-10-02 · $0.0005344 2026-10-02 00:12 · $0.0005367 2026-10-02 03:13 · $0.0005367 2026-10-02 06:12 · $0.0005367 2026-10-02 09:12 · $0.0005367 2026-10-02 15:12 · $0.0005346 2026-10-02 18:16 · $0.0005345 2026-10-02 21:13 · $0.0005344 2026-10-03 · $0.0005344 2026-10-03 00:12 · $0.0005344 2026-10-03 03:13 · $0.0005344 2026-10-03 06:12 · $0.0005344 2026-10-03 09:12 · $0.0005344 2026-10-03 15:12 · $0.0005344 2026-10-03 21:13 · $0.0005344 2026-10-04 · $0.000534 2026-10-04 00:12 · $0.0005344 2026-10-04 06:12 · $0.0005344 2026-10-04 09:12 · $0.0005344 2026-10-04 15:12 · $0.0005344 2026-10-04 18:13 · $0.000534 2026-10-04 21:13 · $0.000534 2026-10-05 · $0.0005338 2026-10-05 00:12 · $0.000534 2026-10-05 03:12 · $0.0005618 2026-10-05 06:12 · $0.0005618 2026-10-05 09:12 · $0.0005618 2026-10-05 12:12 · $0.0005618 2026-10-05 15:12 · $0.0005338 2026-10-06 · $0.0005365 2026-10-06 00:12 · $0.0005338 2026-10-06 03:12 · $0.0005338 2026-10-06 06:12 · $0.0005338 2026-10-06 12:12 · $0.0005338 2026-10-06 18:12 · $0.0005338 2026-10-06 21:12 · $0.0005365 2026-10-07 · $0.0005338 2026-10-07 06:12 · $0.0005338 2026-10-07 09:12 · $0.0005338 2026-10-07 12:12 · $0.0005338 2026-10-07 18:12 · $0.0005364 2026-10-07 21:12 · $0.0005338 2026-10-08 · $0.0005336 2026-10-08 00:12 · $0.0005338 2026-10-08 03:12 · $0.0005337 2026-10-08 06:12 · $0.0005337 2026-10-08 09:12 · $0.0005337 2026-10-08 12:12 · $0.0005337 2026-10-08 15:12 · $0.0005336 2026-10-09 · $0.0005335 2026-10-09 00:12 · $0.0005378 2026-10-09 03:12 · $0.0005335 2026-10-09 06:12 · $0.0005335 2026-10-09 09:12 · $0.0005335 2026-10-09 12:13 · $0.0005352 2026-10-09 18:16 · $0.0005335 2026-10-10 · $0.0005316 2026-10-10 06:16 · $0.0005335 2026-10-10 12:16 · $0.0005304 2026-10-10 15:16 · $0.0005316 2026-10-10 21:16 · $0.0005316 2026-10-11 · $0.0005307 2026-10-11 00:16 · $0.0005316 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005307 2026-10-11 09:16 · $0.0005307 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.0005307 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0005307 2026-10-12 · $0.0005902 2026-10-12 00:16 · $0.0005307 2026-10-12 03:15 · $0.0005887 2026-10-12 06:16 · $0.0005934 2026-10-12 09:16 · $0.0005917 2026-10-12 12:15 · $0.0005921 2026-10-12 15:16 · $0.0005927 2026-10-12 18:15 · $0.0005902 2026-10-12 21:21 · $0.0005902 2026-10-13 · $0.0005844 2026-10-13 00:16 · $0.0005902 2026-10-13 03:22 · $0.0005947 2026-10-13 06:16 · $0.0005947 2026-10-13 09:16 · $0.0005947 2026-10-13 12:17 · $0.0005947 2026-10-13 15:14 · $0.0005948 2026-10-13 18:14 · $0.0005858 2026-10-13 21:20 · $0.0005844 2026-10-14 · $0.0005779 2026-10-14 00:22 · $0.0005844 2026-10-14 03:16 · $0.0005844 2026-10-14 06:16 · $0.0005844 2026-10-14 09:16 · $0.0005844 2026-10-14 12:16 · $0.0005799 2026-10-14 21:15 · $0.0005779 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0005779 2026-10-15 03:15 · $0.0005779 2026-10-15 06:15 · $0.0005779 2026-10-15 09:15 · $0.0005779 2026-10-15 12:15 · $0.0005779 2026-10-15 15:15 · $0.0005764 2026-10-15 18:16 · $0.0005764 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0006062 2026-10-16 03:15 · $0.0006078 2026-10-16 06:15 · $0.0006078 2026-10-16 09:15 · $0.0006078 2026-10-16 15:15 · $0.0006077 2026-10-16 18:15 · $0.0006076 2026-10-16 21:15 · $0.0006062 2026-10-17 · $0.0006104 2026-10-17 00:15 · $0.0006104 2026-10-17 03:15 · $0.0006104 09-17 09-23 09-29 10-17 $0.0006104 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003424 $0.0004132 $0.0004840 $0.0005548 2026-09-08 · $0.0003594 2026-09-14 · $0.0003633 2026-09-15 · $0.0003591 2026-09-15 19:06 · $0.0003591 2026-09-15 22:19 · $0.0003591 2026-09-16 · $0.0003591 2026-09-16 01:32 · $0.0003591 2026-09-16 07:48 · $0.0003591 2026-09-16 13:38 · $0.0003591 2026-09-16 18:20 · $0.0003576 2026-09-16 22:16 · $0.0003576 2026-09-17 · $0.0003784 2026-09-17 00:35 · $0.0003576 2026-09-17 06:14 · $0.0003576 2026-09-17 11:44 · $0.0003576 2026-09-17 17:03 · $0.0003576 2026-09-17 20:24 · $0.0003576 2026-09-17 23:42 · $0.0003784 2026-09-18 · $0.0003649 2026-09-18 04:43 · $0.000383 2026-09-18 09:49 · $0.0003834 2026-09-18 14:34 · $0.0003788 2026-09-18 18:32 · $0.0003649 2026-09-18 21:48 · $0.0003649 2026-09-19 · $0.0003643 2026-09-19 00:23 · $0.0003649 2026-09-19 05:56 · $0.0003643 2026-09-19 11:01 · $0.0003643 2026-09-20 · $0.0003791 2026-09-20 12:45 · $0.0003773 2026-09-20 13:13 · $0.0003773 2026-09-20 14:08 · $0.0003794 2026-09-20 15:07 · $0.0003805 2026-09-20 18:07 · $0.0003805 2026-09-20 21:07 · $0.0003791 2026-09-21 · $0.0003791 2026-09-21 00:07 · $0.0003791 2026-09-21 03:07 · $0.0003791 2026-09-21 06:07 · $0.0003791 2026-09-21 09:07 · $0.0003791 2026-09-21 12:07 · $0.0003791 2026-09-21 15:07 · $0.0003791 2026-09-21 18:07 · $0.0003791 2026-09-21 21:07 · $0.0003791 2026-09-22 · $0.0003637 2026-09-22 00:07 · $0.0003791 2026-09-22 03:07 · $0.0003814 2026-09-22 06:07 · $0.0003795 2026-09-22 09:07 · $0.0003795 2026-09-22 12:07 · $0.0003795 2026-09-22 15:07 · $0.0003628 2026-09-22 18:07 · $0.0003628 2026-09-22 21:07 · $0.0003637 2026-09-23 · $0.0003677 2026-09-23 00:07 · $0.0003637 2026-09-23 03:07 · $0.0003666 2026-09-23 06:07 · $0.0003666 2026-09-23 09:07 · $0.0003666 2026-09-23 12:07 · $0.0003666 2026-09-23 15:07 · $0.0003677 2026-09-23 18:07 · $0.0003691 2026-09-23 21:07 · $0.0003677 2026-09-24 · $0.0003839 2026-09-24 00:07 · $0.0003677 2026-09-24 03:07 · $0.0003771 2026-09-24 06:07 · $0.0003767 2026-09-24 09:07 · $0.0003767 2026-09-24 12:07 · $0.0003819 2026-09-24 15:07 · $0.0003843 2026-09-24 18:07 · $0.0003823 2026-09-24 21:07 · $0.0003839 2026-09-25 · $0.0003859 2026-09-25 00:07 · $0.0003839 2026-09-25 03:07 · $0.0003837 2026-09-25 06:07 · $0.0003837 2026-09-25 09:07 · $0.0003837 2026-09-25 12:07 · $0.0003837 2026-09-25 15:07 · $0.0003835 2026-09-25 18:07 · $0.0003859 2026-09-25 21:07 · $0.0003859 2026-09-26 · $0.0003859 2026-09-26 00:07 · $0.0003859 2026-09-26 03:07 · $0.0003859 2026-09-26 05:13 · $0.0003859 2026-09-26 06:07 · $0.0003859 2026-09-26 07:25 · $0.0003859 2026-09-26 09:07 · $0.0003859 2026-09-26 11:44 · $0.0003859 2026-09-26 12:07 · $0.0003859 2026-09-26 15:07 · $0.0003831 2026-09-26 18:07 · $0.0003831 2026-09-26 21:07 · $0.0003831 2026-09-27 · $0.0003827 2026-09-27 00:07 · $0.0003831 2026-09-27 03:07 · $0.0003831 2026-09-27 06:11 · $0.0003831 2026-09-27 09:10 · $0.0003822 2026-09-27 15:10 · $0.0003824 2026-09-27 18:22 · $0.0003851 2026-09-27 21:19 · $0.0003827 2026-09-28 · $0.0004613 2026-09-28 00:25 · $0.0004208 2026-09-28 03:15 · $0.0004577 2026-09-28 06:12 · $0.0004577 2026-09-28 09:12 · $0.0004577 2026-09-28 12:12 · $0.0004613 2026-09-28 15:17 · $0.0004613 2026-09-28 18:18 · $0.0004613 2026-09-28 21:14 · $0.0004613 2026-09-29 · $0.0004876 2026-09-29 00:16 · $0.0004623 2026-09-29 03:12 · $0.0004623 2026-09-29 06:13 · $0.0004623 2026-09-29 09:18 · $0.0004636 2026-09-29 12:17 · $0.0004636 2026-09-29 21:12 · $0.0004876 2026-09-30 · $0.0005367 2026-09-30 00:12 · $0.00049 2026-09-30 03:12 · $0.00049 2026-09-30 06:12 · $0.0005042 2026-09-30 09:12 · $0.0005161 2026-09-30 12:12 · $0.0005161 2026-09-30 15:13 · $0.000516 2026-09-30 18:12 · $0.0005254 2026-09-30 21:13 · $0.0005367 2026-10-01 · $0.0005367 2026-10-01 00:12 · $0.0005367 2026-10-01 03:12 · $0.0005367 2026-10-01 06:12 · $0.0005367 2026-10-01 12:12 · $0.0005367 2026-10-01 21:13 · $0.0005367 2026-10-02 · $0.0005344 2026-10-02 00:12 · $0.0005367 2026-10-02 03:13 · $0.0005367 2026-10-02 06:12 · $0.0005367 2026-10-02 09:12 · $0.0005367 2026-10-02 15:12 · $0.0005346 2026-10-02 18:16 · $0.0005345 2026-10-02 21:13 · $0.0005344 2026-10-03 · $0.0005344 2026-10-03 00:12 · $0.0005344 2026-10-03 03:13 · $0.0005344 2026-10-03 06:12 · $0.0005344 2026-10-03 09:12 · $0.0005344 2026-10-03 15:12 · $0.0005344 2026-10-03 21:13 · $0.0005344 2026-10-04 · $0.000534 2026-10-04 00:12 · $0.0005344 2026-10-04 06:12 · $0.0005344 2026-10-04 09:12 · $0.0005344 2026-10-04 15:12 · $0.0005344 2026-10-04 18:13 · $0.000534 2026-10-04 21:13 · $0.000534 2026-10-05 · $0.0005338 2026-10-05 00:12 · $0.000534 2026-10-05 03:12 · $0.0005618 2026-10-05 06:12 · $0.0005618 2026-10-05 09:12 · $0.0005618 2026-10-05 12:12 · $0.0005618 2026-10-05 15:12 · $0.0005338 2026-10-06 · $0.0005365 2026-10-06 00:12 · $0.0005338 2026-10-06 03:12 · $0.0005338 2026-10-06 06:12 · $0.0005338 2026-10-06 12:12 · $0.0005338 2026-10-06 18:12 · $0.0005338 2026-10-06 21:12 · $0.0005365 2026-10-07 · $0.0005338 2026-10-07 06:12 · $0.0005338 2026-10-07 09:12 · $0.0005338 2026-10-07 12:12 · $0.0005338 2026-10-07 18:12 · $0.0005364 2026-10-07 21:12 · $0.0005338 2026-10-08 · $0.0005336 2026-10-08 00:12 · $0.0005338 2026-10-08 03:12 · $0.0005337 2026-10-08 06:12 · $0.0005337 2026-10-08 09:12 · $0.0005337 2026-10-08 12:12 · $0.0005337 2026-10-08 15:12 · $0.0005336 2026-10-09 · $0.0005335 2026-10-09 00:12 · $0.0005378 2026-10-09 03:12 · $0.0005335 2026-10-09 06:12 · $0.0005335 2026-10-09 09:12 · $0.0005335 2026-10-09 12:13 · $0.0005352 2026-10-09 18:16 · $0.0005335 2026-10-10 · $0.0005316 2026-10-10 06:16 · $0.0005335 2026-10-10 12:16 · $0.0005304 2026-10-10 15:16 · $0.0005316 2026-10-10 21:16 · $0.0005316 2026-10-11 · $0.0005307 2026-10-11 00:16 · $0.0005316 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005307 2026-10-11 09:16 · $0.0005307 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.0005307 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0005307 2026-10-12 · $0.0005902 2026-10-12 00:16 · $0.0005307 2026-10-12 03:15 · $0.0005887 2026-10-12 06:16 · $0.0005934 2026-10-12 09:16 · $0.0005917 2026-10-12 12:15 · $0.0005921 2026-10-12 15:16 · $0.0005927 2026-10-12 18:15 · $0.0005902 2026-10-12 21:21 · $0.0005902 2026-10-13 · $0.0005844 2026-10-13 00:16 · $0.0005902 2026-10-13 03:22 · $0.0005947 2026-10-13 06:16 · $0.0005947 2026-10-13 09:16 · $0.0005947 2026-10-13 12:17 · $0.0005947 2026-10-13 15:14 · $0.0005948 2026-10-13 18:14 · $0.0005858 2026-10-13 21:20 · $0.0005844 2026-10-14 · $0.0005779 2026-10-14 00:22 · $0.0005844 2026-10-14 03:16 · $0.0005844 2026-10-14 06:16 · $0.0005844 2026-10-14 09:16 · $0.0005844 2026-10-14 12:16 · $0.0005799 2026-10-14 21:15 · $0.0005779 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0005779 2026-10-15 03:15 · $0.0005779 2026-10-15 06:15 · $0.0005779 2026-10-15 09:15 · $0.0005779 2026-10-15 12:15 · $0.0005779 2026-10-15 15:15 · $0.0005764 2026-10-15 18:16 · $0.0005764 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0006062 2026-10-16 03:15 · $0.0006078 2026-10-16 06:15 · $0.0006078 2026-10-16 09:15 · $0.0006078 2026-10-16 15:15 · $0.0006077 2026-10-16 18:15 · $0.0006076 2026-10-16 21:15 · $0.0006062 2026-10-17 · $0.0006104 2026-10-17 00:15 · $0.0006104 2026-10-17 03:15 · $0.0006104 09-08 09-15 09-23 10-17 $0.0006104 $0.0003463 $0.0004022 $0.0004672 $0.0005426 2026-09-08 · $0.0003594 2026-09-14 · $0.0003633 2026-09-15 · $0.0003591 2026-09-15 19:06 · $0.0003591 2026-09-15 22:19 · $0.0003591 2026-09-16 · $0.0003591 2026-09-16 01:32 · $0.0003591 2026-09-16 07:48 · $0.0003591 2026-09-16 13:38 · $0.0003591 2026-09-16 18:20 · $0.0003576 2026-09-16 22:16 · $0.0003576 2026-09-17 · $0.0003784 2026-09-17 00:35 · $0.0003576 2026-09-17 06:14 · $0.0003576 2026-09-17 11:44 · $0.0003576 2026-09-17 17:03 · $0.0003576 2026-09-17 20:24 · $0.0003576 2026-09-17 23:42 · $0.0003784 2026-09-18 · $0.0003649 2026-09-18 04:43 · $0.000383 2026-09-18 09:49 · $0.0003834 2026-09-18 14:34 · $0.0003788 2026-09-18 18:32 · $0.0003649 2026-09-18 21:48 · $0.0003649 2026-09-19 · $0.0003643 2026-09-19 00:23 · $0.0003649 2026-09-19 05:56 · $0.0003643 2026-09-19 11:01 · $0.0003643 2026-09-20 · $0.0003791 2026-09-20 12:45 · $0.0003773 2026-09-20 13:13 · $0.0003773 2026-09-20 14:08 · $0.0003794 2026-09-20 15:07 · $0.0003805 2026-09-20 18:07 · $0.0003805 2026-09-20 21:07 · $0.0003791 2026-09-21 · $0.0003791 2026-09-21 00:07 · $0.0003791 2026-09-21 03:07 · $0.0003791 2026-09-21 06:07 · $0.0003791 2026-09-21 09:07 · $0.0003791 2026-09-21 12:07 · $0.0003791 2026-09-21 15:07 · $0.0003791 2026-09-21 18:07 · $0.0003791 2026-09-21 21:07 · $0.0003791 2026-09-22 · $0.0003637 2026-09-22 00:07 · $0.0003791 2026-09-22 03:07 · $0.0003814 2026-09-22 06:07 · $0.0003795 2026-09-22 09:07 · $0.0003795 2026-09-22 12:07 · $0.0003795 2026-09-22 15:07 · $0.0003628 2026-09-22 18:07 · $0.0003628 2026-09-22 21:07 · $0.0003637 2026-09-23 · $0.0003677 2026-09-23 00:07 · $0.0003637 2026-09-23 03:07 · $0.0003666 2026-09-23 06:07 · $0.0003666 2026-09-23 09:07 · $0.0003666 2026-09-23 12:07 · $0.0003666 2026-09-23 15:07 · $0.0003677 2026-09-23 18:07 · $0.0003691 2026-09-23 21:07 · $0.0003677 2026-09-24 · $0.0003839 2026-09-24 00:07 · $0.0003677 2026-09-24 03:07 · $0.0003771 2026-09-24 06:07 · $0.0003767 2026-09-24 09:07 · $0.0003767 2026-09-24 12:07 · $0.0003819 2026-09-24 15:07 · $0.0003843 2026-09-24 18:07 · $0.0003823 2026-09-24 21:07 · $0.0003839 2026-09-25 · $0.0003859 2026-09-25 00:07 · $0.0003839 2026-09-25 03:07 · $0.0003837 2026-09-25 06:07 · $0.0003837 2026-09-25 09:07 · $0.0003837 2026-09-25 12:07 · $0.0003837 2026-09-25 15:07 · $0.0003835 2026-09-25 18:07 · $0.0003859 2026-09-25 21:07 · $0.0003859 2026-09-26 · $0.0003859 2026-09-26 00:07 · $0.0003859 2026-09-26 03:07 · $0.0003859 2026-09-26 05:13 · $0.0003859 2026-09-26 06:07 · $0.0003859 2026-09-26 07:25 · $0.0003859 2026-09-26 09:07 · $0.0003859 2026-09-26 11:44 · $0.0003859 2026-09-26 12:07 · $0.0003859 2026-09-26 15:07 · $0.0003831 2026-09-26 18:07 · $0.0003831 2026-09-26 21:07 · $0.0003831 2026-09-27 · $0.0003827 2026-09-27 00:07 · $0.0003831 2026-09-27 03:07 · $0.0003831 2026-09-27 06:11 · $0.0003831 2026-09-27 09:10 · $0.0003822 2026-09-27 15:10 · $0.0003824 2026-09-27 18:22 · $0.0003851 2026-09-27 21:19 · $0.0003827 2026-09-28 · $0.0004613 2026-09-28 00:25 · $0.0004208 2026-09-28 03:15 · $0.0004577 2026-09-28 06:12 · $0.0004577 2026-09-28 09:12 · $0.0004577 2026-09-28 12:12 · $0.0004613 2026-09-28 15:17 · $0.0004613 2026-09-28 18:18 · $0.0004613 2026-09-28 21:14 · $0.0004613 2026-09-29 · $0.0004876 2026-09-29 00:16 · $0.0004623 2026-09-29 03:12 · $0.0004623 2026-09-29 06:13 · $0.0004623 2026-09-29 09:18 · $0.0004636 2026-09-29 12:17 · $0.0004636 2026-09-29 21:12 · $0.0004876 2026-09-30 · $0.0005367 2026-09-30 00:12 · $0.00049 2026-09-30 03:12 · $0.00049 2026-09-30 06:12 · $0.0005042 2026-09-30 09:12 · $0.0005161 2026-09-30 12:12 · $0.0005161 2026-09-30 15:13 · $0.000516 2026-09-30 18:12 · $0.0005254 2026-09-30 21:13 · $0.0005367 2026-10-01 · $0.0005367 2026-10-01 00:12 · $0.0005367 2026-10-01 03:12 · $0.0005367 2026-10-01 06:12 · $0.0005367 2026-10-01 12:12 · $0.0005367 2026-10-01 21:13 · $0.0005367 2026-10-02 · $0.0005344 2026-10-02 00:12 · $0.0005367 2026-10-02 03:13 · $0.0005367 2026-10-02 06:12 · $0.0005367 2026-10-02 09:12 · $0.0005367 2026-10-02 15:12 · $0.0005346 2026-10-02 18:16 · $0.0005345 2026-10-02 21:13 · $0.0005344 2026-10-03 · $0.0005344 2026-10-03 00:12 · $0.0005344 2026-10-03 03:13 · $0.0005344 2026-10-03 06:12 · $0.0005344 2026-10-03 09:12 · $0.0005344 2026-10-03 15:12 · $0.0005344 2026-10-03 21:13 · $0.0005344 2026-10-04 · $0.000534 2026-10-04 00:12 · $0.0005344 2026-10-04 06:12 · $0.0005344 2026-10-04 09:12 · $0.0005344 2026-10-04 15:12 · $0.0005344 2026-10-04 18:13 · $0.000534 2026-10-04 21:13 · $0.000534 2026-10-05 · $0.0005338 2026-10-05 00:12 · $0.000534 2026-10-05 03:12 · $0.0005618 2026-10-05 06:12 · $0.0005618 2026-10-05 09:12 · $0.0005618 2026-10-05 12:12 · $0.0005618 2026-10-05 15:12 · $0.0005338 2026-10-06 · $0.0005365 2026-10-06 00:12 · $0.0005338 2026-10-06 03:12 · $0.0005338 2026-10-06 06:12 · $0.0005338 2026-10-06 12:12 · $0.0005338 2026-10-06 18:12 · $0.0005338 2026-10-06 21:12 · $0.0005365 2026-10-07 · $0.0005338 2026-10-07 06:12 · $0.0005338 2026-10-07 09:12 · $0.0005338 2026-10-07 12:12 · $0.0005338 2026-10-07 18:12 · $0.0005364 2026-10-07 21:12 · $0.0005338 2026-10-08 · $0.0005336 2026-10-08 00:12 · $0.0005338 2026-10-08 03:12 · $0.0005337 2026-10-08 06:12 · $0.0005337 2026-10-08 09:12 · $0.0005337 2026-10-08 12:12 · $0.0005337 2026-10-08 15:12 · $0.0005336 2026-10-09 · $0.0005335 2026-10-09 00:12 · $0.0005378 2026-10-09 03:12 · $0.0005335 2026-10-09 06:12 · $0.0005335 2026-10-09 09:12 · $0.0005335 2026-10-09 12:13 · $0.0005352 2026-10-09 18:16 · $0.0005335 2026-10-10 · $0.0005316 2026-10-10 06:16 · $0.0005335 2026-10-10 12:16 · $0.0005304 2026-10-10 15:16 · $0.0005316 2026-10-10 21:16 · $0.0005316 2026-10-11 · $0.0005307 2026-10-11 00:16 · $0.0005316 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005307 2026-10-11 09:16 · $0.0005307 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.0005307 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0005307 2026-10-12 · $0.0005902 2026-10-12 00:16 · $0.0005307 2026-10-12 03:15 · $0.0005887 2026-10-12 06:16 · $0.0005934 2026-10-12 09:16 · $0.0005917 2026-10-12 12:15 · $0.0005921 2026-10-12 15:16 · $0.0005927 2026-10-12 18:15 · $0.0005902 2026-10-12 21:21 · $0.0005902 2026-10-13 · $0.0005844 2026-10-13 00:16 · $0.0005902 2026-10-13 03:22 · $0.0005947 2026-10-13 06:16 · $0.0005947 2026-10-13 09:16 · $0.0005947 2026-10-13 12:17 · $0.0005947 2026-10-13 15:14 · $0.0005948 2026-10-13 18:14 · $0.0005858 2026-10-13 21:20 · $0.0005844 2026-10-14 · $0.0005779 2026-10-14 00:22 · $0.0005844 2026-10-14 03:16 · $0.0005844 2026-10-14 06:16 · $0.0005844 2026-10-14 09:16 · $0.0005844 2026-10-14 12:16 · $0.0005799 2026-10-14 21:15 · $0.0005779 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0005779 2026-10-15 03:15 · $0.0005779 2026-10-15 06:15 · $0.0005779 2026-10-15 09:15 · $0.0005779 2026-10-15 12:15 · $0.0005779 2026-10-15 15:15 · $0.0005764 2026-10-15 18:16 · $0.0005764 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0006062 2026-10-16 03:15 · $0.0006078 2026-10-16 06:15 · $0.0006078 2026-10-16 09:15 · $0.0006078 2026-10-16 15:15 · $0.0006077 2026-10-16 18:15 · $0.0006076 2026-10-16 21:15 · $0.0006062 2026-10-17 · $0.0006104 2026-10-17 00:15 · $0.0006104 2026-10-17 03:15 · $0.0006104 09-08 09-15 09-23 10-17 $0.0006104 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003424 $0.0004132 $0.0004840 $0.0005548 2026-09-08 · $0.0003594 2026-09-14 · $0.0003633 2026-09-15 · $0.0003591 2026-09-15 19:06 · $0.0003591 2026-09-15 22:19 · $0.0003591 2026-09-16 · $0.0003591 2026-09-16 01:32 · $0.0003591 2026-09-16 07:48 · $0.0003591 2026-09-16 13:38 · $0.0003591 2026-09-16 18:20 · $0.0003576 2026-09-16 22:16 · $0.0003576 2026-09-17 · $0.0003784 2026-09-17 00:35 · $0.0003576 2026-09-17 06:14 · $0.0003576 2026-09-17 11:44 · $0.0003576 2026-09-17 17:03 · $0.0003576 2026-09-17 20:24 · $0.0003576 2026-09-17 23:42 · $0.0003784 2026-09-18 · $0.0003649 2026-09-18 04:43 · $0.000383 2026-09-18 09:49 · $0.0003834 2026-09-18 14:34 · $0.0003788 2026-09-18 18:32 · $0.0003649 2026-09-18 21:48 · $0.0003649 2026-09-19 · $0.0003643 2026-09-19 00:23 · $0.0003649 2026-09-19 05:56 · $0.0003643 2026-09-19 11:01 · $0.0003643 2026-09-20 · $0.0003791 2026-09-20 12:45 · $0.0003773 2026-09-20 13:13 · $0.0003773 2026-09-20 14:08 · $0.0003794 2026-09-20 15:07 · $0.0003805 2026-09-20 18:07 · $0.0003805 2026-09-20 21:07 · $0.0003791 2026-09-21 · $0.0003791 2026-09-21 00:07 · $0.0003791 2026-09-21 03:07 · $0.0003791 2026-09-21 06:07 · $0.0003791 2026-09-21 09:07 · $0.0003791 2026-09-21 12:07 · $0.0003791 2026-09-21 15:07 · $0.0003791 2026-09-21 18:07 · $0.0003791 2026-09-21 21:07 · $0.0003791 2026-09-22 · $0.0003637 2026-09-22 00:07 · $0.0003791 2026-09-22 03:07 · $0.0003814 2026-09-22 06:07 · $0.0003795 2026-09-22 09:07 · $0.0003795 2026-09-22 12:07 · $0.0003795 2026-09-22 15:07 · $0.0003628 2026-09-22 18:07 · $0.0003628 2026-09-22 21:07 · $0.0003637 2026-09-23 · $0.0003677 2026-09-23 00:07 · $0.0003637 2026-09-23 03:07 · $0.0003666 2026-09-23 06:07 · $0.0003666 2026-09-23 09:07 · $0.0003666 2026-09-23 12:07 · $0.0003666 2026-09-23 15:07 · $0.0003677 2026-09-23 18:07 · $0.0003691 2026-09-23 21:07 · $0.0003677 2026-09-24 · $0.0003839 2026-09-24 00:07 · $0.0003677 2026-09-24 03:07 · $0.0003771 2026-09-24 06:07 · $0.0003767 2026-09-24 09:07 · $0.0003767 2026-09-24 12:07 · $0.0003819 2026-09-24 15:07 · $0.0003843 2026-09-24 18:07 · $0.0003823 2026-09-24 21:07 · $0.0003839 2026-09-25 · $0.0003859 2026-09-25 00:07 · $0.0003839 2026-09-25 03:07 · $0.0003837 2026-09-25 06:07 · $0.0003837 2026-09-25 09:07 · $0.0003837 2026-09-25 12:07 · $0.0003837 2026-09-25 15:07 · $0.0003835 2026-09-25 18:07 · $0.0003859 2026-09-25 21:07 · $0.0003859 2026-09-26 · $0.0003859 2026-09-26 00:07 · $0.0003859 2026-09-26 03:07 · $0.0003859 2026-09-26 05:13 · $0.0003859 2026-09-26 06:07 · $0.0003859 2026-09-26 07:25 · $0.0003859 2026-09-26 09:07 · $0.0003859 2026-09-26 11:44 · $0.0003859 2026-09-26 12:07 · $0.0003859 2026-09-26 15:07 · $0.0003831 2026-09-26 18:07 · $0.0003831 2026-09-26 21:07 · $0.0003831 2026-09-27 · $0.0003827 2026-09-27 00:07 · $0.0003831 2026-09-27 03:07 · $0.0003831 2026-09-27 06:11 · $0.0003831 2026-09-27 09:10 · $0.0003822 2026-09-27 15:10 · $0.0003824 2026-09-27 18:22 · $0.0003851 2026-09-27 21:19 · $0.0003827 2026-09-28 · $0.0004613 2026-09-28 00:25 · $0.0004208 2026-09-28 03:15 · $0.0004577 2026-09-28 06:12 · $0.0004577 2026-09-28 09:12 · $0.0004577 2026-09-28 12:12 · $0.0004613 2026-09-28 15:17 · $0.0004613 2026-09-28 18:18 · $0.0004613 2026-09-28 21:14 · $0.0004613 2026-09-29 · $0.0004876 2026-09-29 00:16 · $0.0004623 2026-09-29 03:12 · $0.0004623 2026-09-29 06:13 · $0.0004623 2026-09-29 09:18 · $0.0004636 2026-09-29 12:17 · $0.0004636 2026-09-29 21:12 · $0.0004876 2026-09-30 · $0.0005367 2026-09-30 00:12 · $0.00049 2026-09-30 03:12 · $0.00049 2026-09-30 06:12 · $0.0005042 2026-09-30 09:12 · $0.0005161 2026-09-30 12:12 · $0.0005161 2026-09-30 15:13 · $0.000516 2026-09-30 18:12 · $0.0005254 2026-09-30 21:13 · $0.0005367 2026-10-01 · $0.0005367 2026-10-01 00:12 · $0.0005367 2026-10-01 03:12 · $0.0005367 2026-10-01 06:12 · $0.0005367 2026-10-01 12:12 · $0.0005367 2026-10-01 21:13 · $0.0005367 2026-10-02 · $0.0005344 2026-10-02 00:12 · $0.0005367 2026-10-02 03:13 · $0.0005367 2026-10-02 06:12 · $0.0005367 2026-10-02 09:12 · $0.0005367 2026-10-02 15:12 · $0.0005346 2026-10-02 18:16 · $0.0005345 2026-10-02 21:13 · $0.0005344 2026-10-03 · $0.0005344 2026-10-03 00:12 · $0.0005344 2026-10-03 03:13 · $0.0005344 2026-10-03 06:12 · $0.0005344 2026-10-03 09:12 · $0.0005344 2026-10-03 15:12 · $0.0005344 2026-10-03 21:13 · $0.0005344 2026-10-04 · $0.000534 2026-10-04 00:12 · $0.0005344 2026-10-04 06:12 · $0.0005344 2026-10-04 09:12 · $0.0005344 2026-10-04 15:12 · $0.0005344 2026-10-04 18:13 · $0.000534 2026-10-04 21:13 · $0.000534 2026-10-05 · $0.0005338 2026-10-05 00:12 · $0.000534 2026-10-05 03:12 · $0.0005618 2026-10-05 06:12 · $0.0005618 2026-10-05 09:12 · $0.0005618 2026-10-05 12:12 · $0.0005618 2026-10-05 15:12 · $0.0005338 2026-10-06 · $0.0005365 2026-10-06 00:12 · $0.0005338 2026-10-06 03:12 · $0.0005338 2026-10-06 06:12 · $0.0005338 2026-10-06 12:12 · $0.0005338 2026-10-06 18:12 · $0.0005338 2026-10-06 21:12 · $0.0005365 2026-10-07 · $0.0005338 2026-10-07 06:12 · $0.0005338 2026-10-07 09:12 · $0.0005338 2026-10-07 12:12 · $0.0005338 2026-10-07 18:12 · $0.0005364 2026-10-07 21:12 · $0.0005338 2026-10-08 · $0.0005336 2026-10-08 00:12 · $0.0005338 2026-10-08 03:12 · $0.0005337 2026-10-08 06:12 · $0.0005337 2026-10-08 09:12 · $0.0005337 2026-10-08 12:12 · $0.0005337 2026-10-08 15:12 · $0.0005336 2026-10-09 · $0.0005335 2026-10-09 00:12 · $0.0005378 2026-10-09 03:12 · $0.0005335 2026-10-09 06:12 · $0.0005335 2026-10-09 09:12 · $0.0005335 2026-10-09 12:13 · $0.0005352 2026-10-09 18:16 · $0.0005335 2026-10-10 · $0.0005316 2026-10-10 06:16 · $0.0005335 2026-10-10 12:16 · $0.0005304 2026-10-10 15:16 · $0.0005316 2026-10-10 21:16 · $0.0005316 2026-10-11 · $0.0005307 2026-10-11 00:16 · $0.0005316 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005307 2026-10-11 09:16 · $0.0005307 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.0005307 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0005307 2026-10-12 · $0.0005902 2026-10-12 00:16 · $0.0005307 2026-10-12 03:15 · $0.0005887 2026-10-12 06:16 · $0.0005934 2026-10-12 09:16 · $0.0005917 2026-10-12 12:15 · $0.0005921 2026-10-12 15:16 · $0.0005927 2026-10-12 18:15 · $0.0005902 2026-10-12 21:21 · $0.0005902 2026-10-13 · $0.0005844 2026-10-13 00:16 · $0.0005902 2026-10-13 03:22 · $0.0005947 2026-10-13 06:16 · $0.0005947 2026-10-13 09:16 · $0.0005947 2026-10-13 12:17 · $0.0005947 2026-10-13 15:14 · $0.0005948 2026-10-13 18:14 · $0.0005858 2026-10-13 21:20 · $0.0005844 2026-10-14 · $0.0005779 2026-10-14 00:22 · $0.0005844 2026-10-14 03:16 · $0.0005844 2026-10-14 06:16 · $0.0005844 2026-10-14 09:16 · $0.0005844 2026-10-14 12:16 · $0.0005799 2026-10-14 21:15 · $0.0005779 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0005779 2026-10-15 03:15 · $0.0005779 2026-10-15 06:15 · $0.0005779 2026-10-15 09:15 · $0.0005779 2026-10-15 12:15 · $0.0005779 2026-10-15 15:15 · $0.0005764 2026-10-15 18:16 · $0.0005764 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0006062 2026-10-16 03:15 · $0.0006078 2026-10-16 06:15 · $0.0006078 2026-10-16 09:15 · $0.0006078 2026-10-16 15:15 · $0.0006077 2026-10-16 18:15 · $0.0006076 2026-10-16 21:15 · $0.0006062 2026-10-17 · $0.0006104 2026-10-17 00:15 · $0.0006104 2026-10-17 03:15 · $0.0006104 09-08 09-15 09-23 10-17 $0.0006104 $0.0003463 $0.0004022 $0.0004672 $0.0005426 2026-09-08 · $0.0003594 2026-09-14 · $0.0003633 2026-09-15 · $0.0003591 2026-09-15 19:06 · $0.0003591 2026-09-15 22:19 · $0.0003591 2026-09-16 · $0.0003591 2026-09-16 01:32 · $0.0003591 2026-09-16 07:48 · $0.0003591 2026-09-16 13:38 · $0.0003591 2026-09-16 18:20 · $0.0003576 2026-09-16 22:16 · $0.0003576 2026-09-17 · $0.0003784 2026-09-17 00:35 · $0.0003576 2026-09-17 06:14 · $0.0003576 2026-09-17 11:44 · $0.0003576 2026-09-17 17:03 · $0.0003576 2026-09-17 20:24 · $0.0003576 2026-09-17 23:42 · $0.0003784 2026-09-18 · $0.0003649 2026-09-18 04:43 · $0.000383 2026-09-18 09:49 · $0.0003834 2026-09-18 14:34 · $0.0003788 2026-09-18 18:32 · $0.0003649 2026-09-18 21:48 · $0.0003649 2026-09-19 · $0.0003643 2026-09-19 00:23 · $0.0003649 2026-09-19 05:56 · $0.0003643 2026-09-19 11:01 · $0.0003643 2026-09-20 · $0.0003791 2026-09-20 12:45 · $0.0003773 2026-09-20 13:13 · $0.0003773 2026-09-20 14:08 · $0.0003794 2026-09-20 15:07 · $0.0003805 2026-09-20 18:07 · $0.0003805 2026-09-20 21:07 · $0.0003791 2026-09-21 · $0.0003791 2026-09-21 00:07 · $0.0003791 2026-09-21 03:07 · $0.0003791 2026-09-21 06:07 · $0.0003791 2026-09-21 09:07 · $0.0003791 2026-09-21 12:07 · $0.0003791 2026-09-21 15:07 · $0.0003791 2026-09-21 18:07 · $0.0003791 2026-09-21 21:07 · $0.0003791 2026-09-22 · $0.0003637 2026-09-22 00:07 · $0.0003791 2026-09-22 03:07 · $0.0003814 2026-09-22 06:07 · $0.0003795 2026-09-22 09:07 · $0.0003795 2026-09-22 12:07 · $0.0003795 2026-09-22 15:07 · $0.0003628 2026-09-22 18:07 · $0.0003628 2026-09-22 21:07 · $0.0003637 2026-09-23 · $0.0003677 2026-09-23 00:07 · $0.0003637 2026-09-23 03:07 · $0.0003666 2026-09-23 06:07 · $0.0003666 2026-09-23 09:07 · $0.0003666 2026-09-23 12:07 · $0.0003666 2026-09-23 15:07 · $0.0003677 2026-09-23 18:07 · $0.0003691 2026-09-23 21:07 · $0.0003677 2026-09-24 · $0.0003839 2026-09-24 00:07 · $0.0003677 2026-09-24 03:07 · $0.0003771 2026-09-24 06:07 · $0.0003767 2026-09-24 09:07 · $0.0003767 2026-09-24 12:07 · $0.0003819 2026-09-24 15:07 · $0.0003843 2026-09-24 18:07 · $0.0003823 2026-09-24 21:07 · $0.0003839 2026-09-25 · $0.0003859 2026-09-25 00:07 · $0.0003839 2026-09-25 03:07 · $0.0003837 2026-09-25 06:07 · $0.0003837 2026-09-25 09:07 · $0.0003837 2026-09-25 12:07 · $0.0003837 2026-09-25 15:07 · $0.0003835 2026-09-25 18:07 · $0.0003859 2026-09-25 21:07 · $0.0003859 2026-09-26 · $0.0003859 2026-09-26 00:07 · $0.0003859 2026-09-26 03:07 · $0.0003859 2026-09-26 05:13 · $0.0003859 2026-09-26 06:07 · $0.0003859 2026-09-26 07:25 · $0.0003859 2026-09-26 09:07 · $0.0003859 2026-09-26 11:44 · $0.0003859 2026-09-26 12:07 · $0.0003859 2026-09-26 15:07 · $0.0003831 2026-09-26 18:07 · $0.0003831 2026-09-26 21:07 · $0.0003831 2026-09-27 · $0.0003827 2026-09-27 00:07 · $0.0003831 2026-09-27 03:07 · $0.0003831 2026-09-27 06:11 · $0.0003831 2026-09-27 09:10 · $0.0003822 2026-09-27 15:10 · $0.0003824 2026-09-27 18:22 · $0.0003851 2026-09-27 21:19 · $0.0003827 2026-09-28 · $0.0004613 2026-09-28 00:25 · $0.0004208 2026-09-28 03:15 · $0.0004577 2026-09-28 06:12 · $0.0004577 2026-09-28 09:12 · $0.0004577 2026-09-28 12:12 · $0.0004613 2026-09-28 15:17 · $0.0004613 2026-09-28 18:18 · $0.0004613 2026-09-28 21:14 · $0.0004613 2026-09-29 · $0.0004876 2026-09-29 00:16 · $0.0004623 2026-09-29 03:12 · $0.0004623 2026-09-29 06:13 · $0.0004623 2026-09-29 09:18 · $0.0004636 2026-09-29 12:17 · $0.0004636 2026-09-29 21:12 · $0.0004876 2026-09-30 · $0.0005367 2026-09-30 00:12 · $0.00049 2026-09-30 03:12 · $0.00049 2026-09-30 06:12 · $0.0005042 2026-09-30 09:12 · $0.0005161 2026-09-30 12:12 · $0.0005161 2026-09-30 15:13 · $0.000516 2026-09-30 18:12 · $0.0005254 2026-09-30 21:13 · $0.0005367 2026-10-01 · $0.0005367 2026-10-01 00:12 · $0.0005367 2026-10-01 03:12 · $0.0005367 2026-10-01 06:12 · $0.0005367 2026-10-01 12:12 · $0.0005367 2026-10-01 21:13 · $0.0005367 2026-10-02 · $0.0005344 2026-10-02 00:12 · $0.0005367 2026-10-02 03:13 · $0.0005367 2026-10-02 06:12 · $0.0005367 2026-10-02 09:12 · $0.0005367 2026-10-02 15:12 · $0.0005346 2026-10-02 18:16 · $0.0005345 2026-10-02 21:13 · $0.0005344 2026-10-03 · $0.0005344 2026-10-03 00:12 · $0.0005344 2026-10-03 03:13 · $0.0005344 2026-10-03 06:12 · $0.0005344 2026-10-03 09:12 · $0.0005344 2026-10-03 15:12 · $0.0005344 2026-10-03 21:13 · $0.0005344 2026-10-04 · $0.000534 2026-10-04 00:12 · $0.0005344 2026-10-04 06:12 · $0.0005344 2026-10-04 09:12 · $0.0005344 2026-10-04 15:12 · $0.0005344 2026-10-04 18:13 · $0.000534 2026-10-04 21:13 · $0.000534 2026-10-05 · $0.0005338 2026-10-05 00:12 · $0.000534 2026-10-05 03:12 · $0.0005618 2026-10-05 06:12 · $0.0005618 2026-10-05 09:12 · $0.0005618 2026-10-05 12:12 · $0.0005618 2026-10-05 15:12 · $0.0005338 2026-10-06 · $0.0005365 2026-10-06 00:12 · $0.0005338 2026-10-06 03:12 · $0.0005338 2026-10-06 06:12 · $0.0005338 2026-10-06 12:12 · $0.0005338 2026-10-06 18:12 · $0.0005338 2026-10-06 21:12 · $0.0005365 2026-10-07 · $0.0005338 2026-10-07 06:12 · $0.0005338 2026-10-07 09:12 · $0.0005338 2026-10-07 12:12 · $0.0005338 2026-10-07 18:12 · $0.0005364 2026-10-07 21:12 · $0.0005338 2026-10-08 · $0.0005336 2026-10-08 00:12 · $0.0005338 2026-10-08 03:12 · $0.0005337 2026-10-08 06:12 · $0.0005337 2026-10-08 09:12 · $0.0005337 2026-10-08 12:12 · $0.0005337 2026-10-08 15:12 · $0.0005336 2026-10-09 · $0.0005335 2026-10-09 00:12 · $0.0005378 2026-10-09 03:12 · $0.0005335 2026-10-09 06:12 · $0.0005335 2026-10-09 09:12 · $0.0005335 2026-10-09 12:13 · $0.0005352 2026-10-09 18:16 · $0.0005335 2026-10-10 · $0.0005316 2026-10-10 06:16 · $0.0005335 2026-10-10 12:16 · $0.0005304 2026-10-10 15:16 · $0.0005316 2026-10-10 21:16 · $0.0005316 2026-10-11 · $0.0005307 2026-10-11 00:16 · $0.0005316 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005307 2026-10-11 09:16 · $0.0005307 2026-10-11 12:16 · $0.0005307 2026-10-11 15:15 · $0.0005307 2026-10-11 18:15 · $0.0005307 2026-10-11 21:15 · $0.0005307 2026-10-12 · $0.0005902 2026-10-12 00:16 · $0.0005307 2026-10-12 03:15 · $0.0005887 2026-10-12 06:16 · $0.0005934 2026-10-12 09:16 · $0.0005917 2026-10-12 12:15 · $0.0005921 2026-10-12 15:16 · $0.0005927 2026-10-12 18:15 · $0.0005902 2026-10-12 21:21 · $0.0005902 2026-10-13 · $0.0005844 2026-10-13 00:16 · $0.0005902 2026-10-13 03:22 · $0.0005947 2026-10-13 06:16 · $0.0005947 2026-10-13 09:16 · $0.0005947 2026-10-13 12:17 · $0.0005947 2026-10-13 15:14 · $0.0005948 2026-10-13 18:14 · $0.0005858 2026-10-13 21:20 · $0.0005844 2026-10-14 · $0.0005779 2026-10-14 00:22 · $0.0005844 2026-10-14 03:16 · $0.0005844 2026-10-14 06:16 · $0.0005844 2026-10-14 09:16 · $0.0005844 2026-10-14 12:16 · $0.0005799 2026-10-14 21:15 · $0.0005779 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0005779 2026-10-15 03:15 · $0.0005779 2026-10-15 06:15 · $0.0005779 2026-10-15 09:15 · $0.0005779 2026-10-15 12:15 · $0.0005779 2026-10-15 15:15 · $0.0005764 2026-10-15 18:16 · $0.0005764 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0006062 2026-10-16 03:15 · $0.0006078 2026-10-16 06:15 · $0.0006078 2026-10-16 09:15 · $0.0006078 2026-10-16 15:15 · $0.0006077 2026-10-16 18:15 · $0.0006076 2026-10-16 21:15 · $0.0006062 2026-10-17 · $0.0006104 2026-10-17 00:15 · $0.0006104 2026-10-17 03:15 · $0.0006104 09-08 09-15 09-23 10-17 $0.0006104 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1109920.69 $1113056.75 $1116192.81 $1122464.92 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.11M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.12M $1109983.94 $1113080.77 $1116186.24 $1122423.20 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.11M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.12M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$964485.78 $1005570.60 $1046655.42 $1087740.24 2026-10-10 06:16 · $978.99K 2026-10-10 12:16 · $973.29K 2026-10-10 15:16 · $975.47K 2026-10-10 21:16 · $975.47K 2026-10-11 · $973.74K 2026-10-11 00:16 · $975.47K 2026-10-11 03:16 · $973.74K 2026-10-11 06:16 · $973.74K 2026-10-11 09:16 · $973.74K 2026-10-11 12:16 · $973.74K 2026-10-11 15:15 · $973.74K 2026-10-11 18:15 · $973.74K 2026-10-11 21:15 · $973.74K 2026-10-12 · $1.08M 2026-10-12 00:16 · $973.74K 2026-10-12 03:15 · $1.08M 2026-10-12 06:16 · $1.09M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.09M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.08M 2026-10-12 21:21 · $1.08M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.08M 2026-10-13 03:22 · $1.09M 2026-10-13 06:16 · $1.09M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.09M 2026-10-13 15:14 · $1.09M 2026-10-13 18:14 · $1.07M 2026-10-13 21:20 · $1.07M 2026-10-14 · $1.06M 2026-10-14 00:22 · $1.07M 2026-10-14 03:16 · $1.07M 2026-10-14 06:16 · $1.07M 2026-10-14 09:16 · $1.07M 2026-10-14 12:16 · $1.06M 2026-10-14 21:15 · $1.06M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.06M 2026-10-15 09:15 · $1.06M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.11M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.11M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 10-10 10-11 10-13 10-17 $1.12M $965123.89 $1003826.41 $1044080.95 $1085949.74 2026-10-10 06:16 · $978.99K 2026-10-10 12:16 · $973.29K 2026-10-10 15:16 · $975.47K 2026-10-10 21:16 · $975.47K 2026-10-11 · $973.74K 2026-10-11 00:16 · $975.47K 2026-10-11 03:16 · $973.74K 2026-10-11 06:16 · $973.74K 2026-10-11 09:16 · $973.74K 2026-10-11 12:16 · $973.74K 2026-10-11 15:15 · $973.74K 2026-10-11 18:15 · $973.74K 2026-10-11 21:15 · $973.74K 2026-10-12 · $1.08M 2026-10-12 00:16 · $973.74K 2026-10-12 03:15 · $1.08M 2026-10-12 06:16 · $1.09M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.09M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.08M 2026-10-12 21:21 · $1.08M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.08M 2026-10-13 03:22 · $1.09M 2026-10-13 06:16 · $1.09M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.09M 2026-10-13 15:14 · $1.09M 2026-10-13 18:14 · $1.07M 2026-10-13 21:20 · $1.07M 2026-10-14 · $1.06M 2026-10-14 00:22 · $1.07M 2026-10-14 03:16 · $1.07M 2026-10-14 06:16 · $1.07M 2026-10-14 09:16 · $1.07M 2026-10-14 12:16 · $1.06M 2026-10-14 21:15 · $1.06M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.06M 2026-10-15 09:15 · $1.06M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.11M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.11M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 10-10 10-11 10-13 10-17 $1.12M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$628318.54 $758202.25 $888085.97 $1017969.69 2026-09-17 06:14 · $656.15K 2026-09-17 11:44 · $656.15K 2026-09-17 17:03 · $656.15K 2026-09-17 20:24 · $656.15K 2026-09-17 23:42 · $694.36K 2026-09-18 · $669.51K 2026-09-18 04:43 · $702.81K 2026-09-18 09:49 · $703.44K 2026-09-18 14:34 · $695.04K 2026-09-18 18:32 · $669.51K 2026-09-18 21:48 · $669.51K 2026-09-19 · $668.39K 2026-09-19 00:23 · $669.51K 2026-09-19 05:56 · $668.39K 2026-09-19 11:01 · $668.39K 2026-09-20 · $695.65K 2026-09-20 12:45 · $692.41K 2026-09-20 13:13 · $692.41K 2026-09-20 14:08 · $696.12K 2026-09-20 15:07 · $698.28K 2026-09-20 18:07 · $698.28K 2026-09-20 21:07 · $695.65K 2026-09-21 · $695.65K 2026-09-21 00:07 · $695.65K 2026-09-21 03:07 · $695.65K 2026-09-21 06:07 · $695.65K 2026-09-21 09:07 · $695.65K 2026-09-21 12:07 · $695.65K 2026-09-21 15:07 · $695.65K 2026-09-21 18:07 · $695.65K 2026-09-21 21:07 · $695.65K 2026-09-22 · $667.42K 2026-09-22 00:07 · $695.65K 2026-09-22 03:07 · $699.87K 2026-09-22 06:07 · $696.34K 2026-09-22 09:07 · $696.34K 2026-09-22 12:07 · $696.34K 2026-09-22 15:07 · $665.63K 2026-09-22 18:07 · $665.63K 2026-09-22 21:07 · $667.42K 2026-09-23 · $674.76K 2026-09-23 00:07 · $667.42K 2026-09-23 03:07 · $672.76K 2026-09-23 06:07 · $672.76K 2026-09-23 09:07 · $672.76K 2026-09-23 12:07 · $672.76K 2026-09-23 15:07 · $674.75K 2026-09-23 18:07 · $677.19K 2026-09-23 21:07 · $674.76K 2026-09-24 · $704.51K 2026-09-24 00:07 · $674.76K 2026-09-24 03:07 · $691.97K 2026-09-24 06:07 · $691.24K 2026-09-24 09:07 · $691.24K 2026-09-24 12:07 · $700.81K 2026-09-24 15:07 · $705.23K 2026-09-24 18:07 · $701.41K 2026-09-24 21:07 · $704.51K 2026-09-25 · $708.13K 2026-09-25 00:07 · $704.51K 2026-09-25 03:07 · $704.07K 2026-09-25 06:07 · $704.07K 2026-09-25 09:07 · $704.07K 2026-09-25 12:07 · $704.07K 2026-09-25 15:07 · $703.75K 2026-09-25 18:07 · $708.13K 2026-09-25 21:07 · $708.13K 2026-09-26 · $708.13K 2026-09-26 00:07 · $708.13K 2026-09-26 03:07 · $708.13K 2026-09-26 05:13 · $708.13K 2026-09-26 06:07 · $708.13K 2026-09-26 07:25 · $708.13K 2026-09-26 09:07 · $708.13K 2026-09-26 11:44 · $708.13K 2026-09-26 12:07 · $708.13K 2026-09-26 15:07 · $702.94K 2026-09-26 18:07 · $702.94K 2026-09-26 21:07 · $702.94K 2026-09-27 · $702.29K 2026-09-27 00:07 · $702.94K 2026-09-27 03:07 · $702.94K 2026-09-27 06:11 · $702.94K 2026-09-27 09:10 · $701.40K 2026-09-27 15:10 · $701.73K 2026-09-27 18:22 · $706.59K 2026-09-27 21:19 · $702.29K 2026-09-28 · $846.47K 2026-09-28 00:25 · $772.06K 2026-09-28 03:15 · $839.85K 2026-09-28 06:12 · $839.85K 2026-09-28 09:12 · $839.85K 2026-09-28 12:12 · $846.47K 2026-09-28 15:17 · $846.47K 2026-09-28 18:18 · $846.47K 2026-09-28 21:14 · $846.47K 2026-09-29 · $894.67K 2026-09-29 00:16 · $848.35K 2026-09-29 03:12 · $848.35K 2026-09-29 06:13 · $848.35K 2026-09-29 09:18 · $850.72K 2026-09-29 12:17 · $850.72K 2026-09-29 21:12 · $894.67K 2026-09-30 · $984.84K 2026-09-30 00:12 · $899.19K 2026-09-30 03:12 · $899.19K 2026-09-30 06:12 · $925.25K 2026-09-30 09:12 · $947.05K 2026-09-30 12:12 · $947.05K 2026-09-30 15:13 · $946.77K 2026-09-30 18:12 · $964.14K 2026-09-30 21:13 · $984.84K 2026-10-01 · $984.84K 2026-10-01 00:12 · $984.84K 2026-10-01 03:12 · $984.84K 2026-10-01 06:12 · $984.84K 2026-10-01 12:12 · $984.84K 2026-10-01 21:13 · $984.84K 2026-10-02 · $980.56K 2026-10-02 00:12 · $984.84K 2026-10-02 03:13 · $984.84K 2026-10-02 06:12 · $984.84K 2026-10-02 09:12 · $984.84K 2026-10-02 15:12 · $980.99K 2026-10-02 18:16 · $980.73K 2026-10-02 21:13 · $980.56K 2026-10-03 · $980.56K 2026-10-03 00:12 · $980.56K 2026-10-03 03:13 · $980.56K 2026-10-03 06:12 · $980.56K 2026-10-03 09:12 · $980.56K 2026-10-03 15:12 · $980.56K 2026-10-03 21:13 · $980.56K 2026-10-04 · $979.86K 2026-10-04 00:12 · $980.56K 2026-10-04 06:12 · $980.56K 2026-10-04 09:12 · $980.56K 2026-10-04 15:12 · $980.56K 2026-10-04 18:13 · $979.86K 2026-10-04 21:13 · $979.86K 2026-10-05 · $979.42K 2026-10-05 00:12 · $979.86K 2026-10-05 03:12 · $1.03M 2026-10-05 06:12 · $1.03M 2026-10-05 09:12 · $1.03M 2026-10-05 12:12 · $1.03M 2026-10-05 15:12 · $979.42K 2026-10-06 · $984.48K 2026-10-06 00:12 · $979.42K 2026-10-06 03:12 · $979.42K 2026-10-06 06:12 · $979.42K 2026-10-06 12:12 · $979.42K 2026-10-06 18:12 · $979.42K 2026-10-06 21:12 · $984.48K 2026-10-07 · $979.46K 2026-10-07 06:12 · $979.58K 2026-10-07 09:12 · $979.58K 2026-10-07 12:12 · $979.58K 2026-10-07 18:12 · $984.30K 2026-10-07 21:12 · $979.46K 2026-10-08 · $979.18K 2026-10-08 00:12 · $979.46K 2026-10-08 03:12 · $979.36K 2026-10-08 06:12 · $979.27K 2026-10-08 09:12 · $979.27K 2026-10-08 12:12 · $979.24K 2026-10-08 15:12 · $979.18K 2026-10-09 · $978.98K 2026-10-09 00:12 · $986.82K 2026-10-09 03:12 · $978.99K 2026-10-09 06:12 · $978.99K 2026-10-09 09:12 · $978.99K 2026-10-09 12:13 · $982.10K 2026-10-09 18:16 · $978.98K 2026-10-10 · $975.47K 2026-10-10 06:16 · $978.99K 2026-10-10 12:16 · $973.29K 2026-10-10 15:16 · $975.47K 2026-10-10 21:16 · $975.47K 2026-10-11 · $973.74K 2026-10-11 00:16 · $975.47K 2026-10-11 03:16 · $973.74K 2026-10-11 06:16 · $973.74K 2026-10-11 09:16 · $973.74K 2026-10-11 12:16 · $973.74K 2026-10-11 15:15 · $973.74K 2026-10-11 18:15 · $973.74K 2026-10-11 21:15 · $973.74K 2026-10-12 · $1.08M 2026-10-12 00:16 · $973.74K 2026-10-12 03:15 · $1.08M 2026-10-12 06:16 · $1.09M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.09M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.08M 2026-10-12 21:21 · $1.08M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.08M 2026-10-13 03:22 · $1.09M 2026-10-13 06:16 · $1.09M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.09M 2026-10-13 15:14 · $1.09M 2026-10-13 18:14 · $1.07M 2026-10-13 21:20 · $1.07M 2026-10-14 · $1.06M 2026-10-14 00:22 · $1.07M 2026-10-14 03:16 · $1.07M 2026-10-14 06:16 · $1.07M 2026-10-14 09:16 · $1.07M 2026-10-14 12:16 · $1.06M 2026-10-14 21:15 · $1.06M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.06M 2026-10-15 09:15 · $1.06M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.11M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.11M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 09-17 09-23 09-29 10-17 $1.12M $635433.76 $738061.60 $857264.69 $995720.08 2026-09-17 06:14 · $656.15K 2026-09-17 11:44 · $656.15K 2026-09-17 17:03 · $656.15K 2026-09-17 20:24 · $656.15K 2026-09-17 23:42 · $694.36K 2026-09-18 · $669.51K 2026-09-18 04:43 · $702.81K 2026-09-18 09:49 · $703.44K 2026-09-18 14:34 · $695.04K 2026-09-18 18:32 · $669.51K 2026-09-18 21:48 · $669.51K 2026-09-19 · $668.39K 2026-09-19 00:23 · $669.51K 2026-09-19 05:56 · $668.39K 2026-09-19 11:01 · $668.39K 2026-09-20 · $695.65K 2026-09-20 12:45 · $692.41K 2026-09-20 13:13 · $692.41K 2026-09-20 14:08 · $696.12K 2026-09-20 15:07 · $698.28K 2026-09-20 18:07 · $698.28K 2026-09-20 21:07 · $695.65K 2026-09-21 · $695.65K 2026-09-21 00:07 · $695.65K 2026-09-21 03:07 · $695.65K 2026-09-21 06:07 · $695.65K 2026-09-21 09:07 · $695.65K 2026-09-21 12:07 · $695.65K 2026-09-21 15:07 · $695.65K 2026-09-21 18:07 · $695.65K 2026-09-21 21:07 · $695.65K 2026-09-22 · $667.42K 2026-09-22 00:07 · $695.65K 2026-09-22 03:07 · $699.87K 2026-09-22 06:07 · $696.34K 2026-09-22 09:07 · $696.34K 2026-09-22 12:07 · $696.34K 2026-09-22 15:07 · $665.63K 2026-09-22 18:07 · $665.63K 2026-09-22 21:07 · $667.42K 2026-09-23 · $674.76K 2026-09-23 00:07 · $667.42K 2026-09-23 03:07 · $672.76K 2026-09-23 06:07 · $672.76K 2026-09-23 09:07 · $672.76K 2026-09-23 12:07 · $672.76K 2026-09-23 15:07 · $674.75K 2026-09-23 18:07 · $677.19K 2026-09-23 21:07 · $674.76K 2026-09-24 · $704.51K 2026-09-24 00:07 · $674.76K 2026-09-24 03:07 · $691.97K 2026-09-24 06:07 · $691.24K 2026-09-24 09:07 · $691.24K 2026-09-24 12:07 · $700.81K 2026-09-24 15:07 · $705.23K 2026-09-24 18:07 · $701.41K 2026-09-24 21:07 · $704.51K 2026-09-25 · $708.13K 2026-09-25 00:07 · $704.51K 2026-09-25 03:07 · $704.07K 2026-09-25 06:07 · $704.07K 2026-09-25 09:07 · $704.07K 2026-09-25 12:07 · $704.07K 2026-09-25 15:07 · $703.75K 2026-09-25 18:07 · $708.13K 2026-09-25 21:07 · $708.13K 2026-09-26 · $708.13K 2026-09-26 00:07 · $708.13K 2026-09-26 03:07 · $708.13K 2026-09-26 05:13 · $708.13K 2026-09-26 06:07 · $708.13K 2026-09-26 07:25 · $708.13K 2026-09-26 09:07 · $708.13K 2026-09-26 11:44 · $708.13K 2026-09-26 12:07 · $708.13K 2026-09-26 15:07 · $702.94K 2026-09-26 18:07 · $702.94K 2026-09-26 21:07 · $702.94K 2026-09-27 · $702.29K 2026-09-27 00:07 · $702.94K 2026-09-27 03:07 · $702.94K 2026-09-27 06:11 · $702.94K 2026-09-27 09:10 · $701.40K 2026-09-27 15:10 · $701.73K 2026-09-27 18:22 · $706.59K 2026-09-27 21:19 · $702.29K 2026-09-28 · $846.47K 2026-09-28 00:25 · $772.06K 2026-09-28 03:15 · $839.85K 2026-09-28 06:12 · $839.85K 2026-09-28 09:12 · $839.85K 2026-09-28 12:12 · $846.47K 2026-09-28 15:17 · $846.47K 2026-09-28 18:18 · $846.47K 2026-09-28 21:14 · $846.47K 2026-09-29 · $894.67K 2026-09-29 00:16 · $848.35K 2026-09-29 03:12 · $848.35K 2026-09-29 06:13 · $848.35K 2026-09-29 09:18 · $850.72K 2026-09-29 12:17 · $850.72K 2026-09-29 21:12 · $894.67K 2026-09-30 · $984.84K 2026-09-30 00:12 · $899.19K 2026-09-30 03:12 · $899.19K 2026-09-30 06:12 · $925.25K 2026-09-30 09:12 · $947.05K 2026-09-30 12:12 · $947.05K 2026-09-30 15:13 · $946.77K 2026-09-30 18:12 · $964.14K 2026-09-30 21:13 · $984.84K 2026-10-01 · $984.84K 2026-10-01 00:12 · $984.84K 2026-10-01 03:12 · $984.84K 2026-10-01 06:12 · $984.84K 2026-10-01 12:12 · $984.84K 2026-10-01 21:13 · $984.84K 2026-10-02 · $980.56K 2026-10-02 00:12 · $984.84K 2026-10-02 03:13 · $984.84K 2026-10-02 06:12 · $984.84K 2026-10-02 09:12 · $984.84K 2026-10-02 15:12 · $980.99K 2026-10-02 18:16 · $980.73K 2026-10-02 21:13 · $980.56K 2026-10-03 · $980.56K 2026-10-03 00:12 · $980.56K 2026-10-03 03:13 · $980.56K 2026-10-03 06:12 · $980.56K 2026-10-03 09:12 · $980.56K 2026-10-03 15:12 · $980.56K 2026-10-03 21:13 · $980.56K 2026-10-04 · $979.86K 2026-10-04 00:12 · $980.56K 2026-10-04 06:12 · $980.56K 2026-10-04 09:12 · $980.56K 2026-10-04 15:12 · $980.56K 2026-10-04 18:13 · $979.86K 2026-10-04 21:13 · $979.86K 2026-10-05 · $979.42K 2026-10-05 00:12 · $979.86K 2026-10-05 03:12 · $1.03M 2026-10-05 06:12 · $1.03M 2026-10-05 09:12 · $1.03M 2026-10-05 12:12 · $1.03M 2026-10-05 15:12 · $979.42K 2026-10-06 · $984.48K 2026-10-06 00:12 · $979.42K 2026-10-06 03:12 · $979.42K 2026-10-06 06:12 · $979.42K 2026-10-06 12:12 · $979.42K 2026-10-06 18:12 · $979.42K 2026-10-06 21:12 · $984.48K 2026-10-07 · $979.46K 2026-10-07 06:12 · $979.58K 2026-10-07 09:12 · $979.58K 2026-10-07 12:12 · $979.58K 2026-10-07 18:12 · $984.30K 2026-10-07 21:12 · $979.46K 2026-10-08 · $979.18K 2026-10-08 00:12 · $979.46K 2026-10-08 03:12 · $979.36K 2026-10-08 06:12 · $979.27K 2026-10-08 09:12 · $979.27K 2026-10-08 12:12 · $979.24K 2026-10-08 15:12 · $979.18K 2026-10-09 · $978.98K 2026-10-09 00:12 · $986.82K 2026-10-09 03:12 · $978.99K 2026-10-09 06:12 · $978.99K 2026-10-09 09:12 · $978.99K 2026-10-09 12:13 · $982.10K 2026-10-09 18:16 · $978.98K 2026-10-10 · $975.47K 2026-10-10 06:16 · $978.99K 2026-10-10 12:16 · $973.29K 2026-10-10 15:16 · $975.47K 2026-10-10 21:16 · $975.47K 2026-10-11 · $973.74K 2026-10-11 00:16 · $975.47K 2026-10-11 03:16 · $973.74K 2026-10-11 06:16 · $973.74K 2026-10-11 09:16 · $973.74K 2026-10-11 12:16 · $973.74K 2026-10-11 15:15 · $973.74K 2026-10-11 18:15 · $973.74K 2026-10-11 21:15 · $973.74K 2026-10-12 · $1.08M 2026-10-12 00:16 · $973.74K 2026-10-12 03:15 · $1.08M 2026-10-12 06:16 · $1.09M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.09M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.08M 2026-10-12 21:21 · $1.08M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.08M 2026-10-13 03:22 · $1.09M 2026-10-13 06:16 · $1.09M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.09M 2026-10-13 15:14 · $1.09M 2026-10-13 18:14 · $1.07M 2026-10-13 21:20 · $1.07M 2026-10-14 · $1.06M 2026-10-14 00:22 · $1.07M 2026-10-14 03:16 · $1.07M 2026-10-14 06:16 · $1.07M 2026-10-14 09:16 · $1.07M 2026-10-14 12:16 · $1.06M 2026-10-14 21:15 · $1.06M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.06M 2026-10-15 09:15 · $1.06M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.11M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.11M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 09-17 09-23 09-29 10-17 $1.12M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$508338.44 $669915.01 $831491.58 $993068.16 2026-08-09 · $556.10K 2026-08-10 · $553.52K 2026-08-16 · $553.52K 2026-08-17 · $552.41K 2026-08-18 · $547.99K 2026-08-19 · $547.99K 2026-08-24 · $542.96K 2026-08-30 · $664.86K 2026-08-31 · $755.25K 2026-09-06 · $669.50K 2026-09-07 · $657.27K 2026-09-08 · $659.41K 2026-09-14 · $666.72K 2026-09-15 · $659.01K 2026-09-15 19:06 · $659.01K 2026-09-15 22:19 · $659.01K 2026-09-16 · $659.01K 2026-09-16 01:32 · $659.01K 2026-09-16 07:48 · $659.01K 2026-09-16 13:38 · $659.01K 2026-09-16 18:20 · $656.15K 2026-09-16 22:16 · $656.15K 2026-09-17 · $694.36K 2026-09-17 00:35 · $656.15K 2026-09-17 06:14 · $656.15K 2026-09-17 11:44 · $656.15K 2026-09-17 17:03 · $656.15K 2026-09-17 20:24 · $656.15K 2026-09-17 23:42 · $694.36K 2026-09-18 · $669.51K 2026-09-18 04:43 · $702.81K 2026-09-18 09:49 · $703.44K 2026-09-18 14:34 · $695.04K 2026-09-18 18:32 · $669.51K 2026-09-18 21:48 · $669.51K 2026-09-19 · $668.39K 2026-09-19 00:23 · $669.51K 2026-09-19 05:56 · $668.39K 2026-09-19 11:01 · $668.39K 2026-09-20 · $695.65K 2026-09-20 12:45 · $692.41K 2026-09-20 13:13 · $692.41K 2026-09-20 14:08 · $696.12K 2026-09-20 15:07 · $698.28K 2026-09-20 18:07 · $698.28K 2026-09-20 21:07 · $695.65K 2026-09-21 · $695.65K 2026-09-21 00:07 · $695.65K 2026-09-21 03:07 · $695.65K 2026-09-21 06:07 · $695.65K 2026-09-21 09:07 · $695.65K 2026-09-21 12:07 · $695.65K 2026-09-21 15:07 · $695.65K 2026-09-21 18:07 · $695.65K 2026-09-21 21:07 · $695.65K 2026-09-22 · $667.42K 2026-09-22 00:07 · $695.65K 2026-09-22 03:07 · $699.87K 2026-09-22 06:07 · $696.34K 2026-09-22 09:07 · $696.34K 2026-09-22 12:07 · $696.34K 2026-09-22 15:07 · $665.63K 2026-09-22 18:07 · $665.63K 2026-09-22 21:07 · $667.42K 2026-09-23 · $674.76K 2026-09-23 00:07 · $667.42K 2026-09-23 03:07 · $672.76K 2026-09-23 06:07 · $672.76K 2026-09-23 09:07 · $672.76K 2026-09-23 12:07 · $672.76K 2026-09-23 15:07 · $674.75K 2026-09-23 18:07 · $677.19K 2026-09-23 21:07 · $674.76K 2026-09-24 · $704.51K 2026-09-24 00:07 · $674.76K 2026-09-24 03:07 · $691.97K 2026-09-24 06:07 · $691.24K 2026-09-24 09:07 · $691.24K 2026-09-24 12:07 · $700.81K 2026-09-24 15:07 · $705.23K 2026-09-24 18:07 · $701.41K 2026-09-24 21:07 · $704.51K 2026-09-25 · $708.13K 2026-09-25 00:07 · $704.51K 2026-09-25 03:07 · $704.07K 2026-09-25 06:07 · $704.07K 2026-09-25 09:07 · $704.07K 2026-09-25 12:07 · $704.07K 2026-09-25 15:07 · $703.75K 2026-09-25 18:07 · $708.13K 2026-09-25 21:07 · $708.13K 2026-09-26 · $708.13K 2026-09-26 00:07 · $708.13K 2026-09-26 03:07 · $708.13K 2026-09-26 05:13 · $708.13K 2026-09-26 06:07 · $708.13K 2026-09-26 07:25 · $708.13K 2026-09-26 09:07 · $708.13K 2026-09-26 11:44 · $708.13K 2026-09-26 12:07 · $708.13K 2026-09-26 15:07 · $702.94K 2026-09-26 18:07 · $702.94K 2026-09-26 21:07 · $702.94K 2026-09-27 · $702.29K 2026-09-27 00:07 · $702.94K 2026-09-27 03:07 · $702.94K 2026-09-27 06:11 · $702.94K 2026-09-27 09:10 · $701.40K 2026-09-27 15:10 · $701.73K 2026-09-27 18:22 · $706.59K 2026-09-27 21:19 · $702.29K 2026-09-28 · $846.47K 2026-09-28 00:25 · $772.06K 2026-09-28 03:15 · $839.85K 2026-09-28 06:12 · $839.85K 2026-09-28 09:12 · $839.85K 2026-09-28 12:12 · $846.47K 2026-09-28 15:17 · $846.47K 2026-09-28 18:18 · $846.47K 2026-09-28 21:14 · $846.47K 2026-09-29 · $894.67K 2026-09-29 00:16 · $848.35K 2026-09-29 03:12 · $848.35K 2026-09-29 06:13 · $848.35K 2026-09-29 09:18 · $850.72K 2026-09-29 12:17 · $850.72K 2026-09-29 21:12 · $894.67K 2026-09-30 · $984.84K 2026-09-30 00:12 · $899.19K 2026-09-30 03:12 · $899.19K 2026-09-30 06:12 · $925.25K 2026-09-30 09:12 · $947.05K 2026-09-30 12:12 · $947.05K 2026-09-30 15:13 · $946.77K 2026-09-30 18:12 · $964.14K 2026-09-30 21:13 · $984.84K 2026-10-01 · $984.84K 2026-10-01 00:12 · $984.84K 2026-10-01 03:12 · $984.84K 2026-10-01 06:12 · $984.84K 2026-10-01 12:12 · $984.84K 2026-10-01 21:13 · $984.84K 2026-10-02 · $980.56K 2026-10-02 00:12 · $984.84K 2026-10-02 03:13 · $984.84K 2026-10-02 06:12 · $984.84K 2026-10-02 09:12 · $984.84K 2026-10-02 15:12 · $980.99K 2026-10-02 18:16 · $980.73K 2026-10-02 21:13 · $980.56K 2026-10-03 · $980.56K 2026-10-03 00:12 · $980.56K 2026-10-03 03:13 · $980.56K 2026-10-03 06:12 · $980.56K 2026-10-03 09:12 · $980.56K 2026-10-03 15:12 · $980.56K 2026-10-03 21:13 · $980.56K 2026-10-04 · $979.86K 2026-10-04 00:12 · $980.56K 2026-10-04 06:12 · $980.56K 2026-10-04 09:12 · $980.56K 2026-10-04 15:12 · $980.56K 2026-10-04 18:13 · $979.86K 2026-10-04 21:13 · $979.86K 2026-10-05 · $979.42K 2026-10-05 00:12 · $979.86K 2026-10-05 03:12 · $1.03M 2026-10-05 06:12 · $1.03M 2026-10-05 09:12 · $1.03M 2026-10-05 12:12 · $1.03M 2026-10-05 15:12 · $979.42K 2026-10-06 · $984.48K 2026-10-06 00:12 · $979.42K 2026-10-06 03:12 · $979.42K 2026-10-06 06:12 · $979.42K 2026-10-06 12:12 · $979.42K 2026-10-06 18:12 · $979.42K 2026-10-06 21:12 · $984.48K 2026-10-07 · $979.46K 2026-10-07 06:12 · $979.58K 2026-10-07 09:12 · $979.58K 2026-10-07 12:12 · $979.58K 2026-10-07 18:12 · $984.30K 2026-10-07 21:12 · $979.46K 2026-10-08 · $979.18K 2026-10-08 00:12 · $979.46K 2026-10-08 03:12 · $979.36K 2026-10-08 06:12 · $979.27K 2026-10-08 09:12 · $979.27K 2026-10-08 12:12 · $979.24K 2026-10-08 15:12 · $979.18K 2026-10-09 · $978.98K 2026-10-09 00:12 · $986.82K 2026-10-09 03:12 · $978.99K 2026-10-09 06:12 · $978.99K 2026-10-09 09:12 · $978.99K 2026-10-09 12:13 · $982.10K 2026-10-09 18:16 · $978.98K 2026-10-10 · $975.47K 2026-10-10 06:16 · $978.99K 2026-10-10 12:16 · $973.29K 2026-10-10 15:16 · $975.47K 2026-10-10 21:16 · $975.47K 2026-10-11 · $973.74K 2026-10-11 00:16 · $975.47K 2026-10-11 03:16 · $973.74K 2026-10-11 06:16 · $973.74K 2026-10-11 09:16 · $973.74K 2026-10-11 12:16 · $973.74K 2026-10-11 15:15 · $973.74K 2026-10-11 18:15 · $973.74K 2026-10-11 21:15 · $973.74K 2026-10-12 · $1.08M 2026-10-12 00:16 · $973.74K 2026-10-12 03:15 · $1.08M 2026-10-12 06:16 · $1.09M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.09M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.08M 2026-10-12 21:21 · $1.08M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.08M 2026-10-13 03:22 · $1.09M 2026-10-13 06:16 · $1.09M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.09M 2026-10-13 15:14 · $1.09M 2026-10-13 18:14 · $1.07M 2026-10-13 21:20 · $1.07M 2026-10-14 · $1.06M 2026-10-14 00:22 · $1.07M 2026-10-14 03:16 · $1.07M 2026-10-14 06:16 · $1.07M 2026-10-14 09:16 · $1.07M 2026-10-14 12:16 · $1.06M 2026-10-14 21:15 · $1.06M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.06M 2026-10-15 09:15 · $1.06M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.11M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.11M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 08-09 08-24 09-07 10-17 $1.12M $519878.69 $636722.10 $779826.22 $955093.16 2026-08-09 · $556.10K 2026-08-10 · $553.52K 2026-08-16 · $553.52K 2026-08-17 · $552.41K 2026-08-18 · $547.99K 2026-08-19 · $547.99K 2026-08-24 · $542.96K 2026-08-30 · $664.86K 2026-08-31 · $755.25K 2026-09-06 · $669.50K 2026-09-07 · $657.27K 2026-09-08 · $659.41K 2026-09-14 · $666.72K 2026-09-15 · $659.01K 2026-09-15 19:06 · $659.01K 2026-09-15 22:19 · $659.01K 2026-09-16 · $659.01K 2026-09-16 01:32 · $659.01K 2026-09-16 07:48 · $659.01K 2026-09-16 13:38 · $659.01K 2026-09-16 18:20 · $656.15K 2026-09-16 22:16 · $656.15K 2026-09-17 · $694.36K 2026-09-17 00:35 · $656.15K 2026-09-17 06:14 · $656.15K 2026-09-17 11:44 · $656.15K 2026-09-17 17:03 · $656.15K 2026-09-17 20:24 · $656.15K 2026-09-17 23:42 · $694.36K 2026-09-18 · $669.51K 2026-09-18 04:43 · $702.81K 2026-09-18 09:49 · $703.44K 2026-09-18 14:34 · $695.04K 2026-09-18 18:32 · $669.51K 2026-09-18 21:48 · $669.51K 2026-09-19 · $668.39K 2026-09-19 00:23 · $669.51K 2026-09-19 05:56 · $668.39K 2026-09-19 11:01 · $668.39K 2026-09-20 · $695.65K 2026-09-20 12:45 · $692.41K 2026-09-20 13:13 · $692.41K 2026-09-20 14:08 · $696.12K 2026-09-20 15:07 · $698.28K 2026-09-20 18:07 · $698.28K 2026-09-20 21:07 · $695.65K 2026-09-21 · $695.65K 2026-09-21 00:07 · $695.65K 2026-09-21 03:07 · $695.65K 2026-09-21 06:07 · $695.65K 2026-09-21 09:07 · $695.65K 2026-09-21 12:07 · $695.65K 2026-09-21 15:07 · $695.65K 2026-09-21 18:07 · $695.65K 2026-09-21 21:07 · $695.65K 2026-09-22 · $667.42K 2026-09-22 00:07 · $695.65K 2026-09-22 03:07 · $699.87K 2026-09-22 06:07 · $696.34K 2026-09-22 09:07 · $696.34K 2026-09-22 12:07 · $696.34K 2026-09-22 15:07 · $665.63K 2026-09-22 18:07 · $665.63K 2026-09-22 21:07 · $667.42K 2026-09-23 · $674.76K 2026-09-23 00:07 · $667.42K 2026-09-23 03:07 · $672.76K 2026-09-23 06:07 · $672.76K 2026-09-23 09:07 · $672.76K 2026-09-23 12:07 · $672.76K 2026-09-23 15:07 · $674.75K 2026-09-23 18:07 · $677.19K 2026-09-23 21:07 · $674.76K 2026-09-24 · $704.51K 2026-09-24 00:07 · $674.76K 2026-09-24 03:07 · $691.97K 2026-09-24 06:07 · $691.24K 2026-09-24 09:07 · $691.24K 2026-09-24 12:07 · $700.81K 2026-09-24 15:07 · $705.23K 2026-09-24 18:07 · $701.41K 2026-09-24 21:07 · $704.51K 2026-09-25 · $708.13K 2026-09-25 00:07 · $704.51K 2026-09-25 03:07 · $704.07K 2026-09-25 06:07 · $704.07K 2026-09-25 09:07 · $704.07K 2026-09-25 12:07 · $704.07K 2026-09-25 15:07 · $703.75K 2026-09-25 18:07 · $708.13K 2026-09-25 21:07 · $708.13K 2026-09-26 · $708.13K 2026-09-26 00:07 · $708.13K 2026-09-26 03:07 · $708.13K 2026-09-26 05:13 · $708.13K 2026-09-26 06:07 · $708.13K 2026-09-26 07:25 · $708.13K 2026-09-26 09:07 · $708.13K 2026-09-26 11:44 · $708.13K 2026-09-26 12:07 · $708.13K 2026-09-26 15:07 · $702.94K 2026-09-26 18:07 · $702.94K 2026-09-26 21:07 · $702.94K 2026-09-27 · $702.29K 2026-09-27 00:07 · $702.94K 2026-09-27 03:07 · $702.94K 2026-09-27 06:11 · $702.94K 2026-09-27 09:10 · $701.40K 2026-09-27 15:10 · $701.73K 2026-09-27 18:22 · $706.59K 2026-09-27 21:19 · $702.29K 2026-09-28 · $846.47K 2026-09-28 00:25 · $772.06K 2026-09-28 03:15 · $839.85K 2026-09-28 06:12 · $839.85K 2026-09-28 09:12 · $839.85K 2026-09-28 12:12 · $846.47K 2026-09-28 15:17 · $846.47K 2026-09-28 18:18 · $846.47K 2026-09-28 21:14 · $846.47K 2026-09-29 · $894.67K 2026-09-29 00:16 · $848.35K 2026-09-29 03:12 · $848.35K 2026-09-29 06:13 · $848.35K 2026-09-29 09:18 · $850.72K 2026-09-29 12:17 · $850.72K 2026-09-29 21:12 · $894.67K 2026-09-30 · $984.84K 2026-09-30 00:12 · $899.19K 2026-09-30 03:12 · $899.19K 2026-09-30 06:12 · $925.25K 2026-09-30 09:12 · $947.05K 2026-09-30 12:12 · $947.05K 2026-09-30 15:13 · $946.77K 2026-09-30 18:12 · $964.14K 2026-09-30 21:13 · $984.84K 2026-10-01 · $984.84K 2026-10-01 00:12 · $984.84K 2026-10-01 03:12 · $984.84K 2026-10-01 06:12 · $984.84K 2026-10-01 12:12 · $984.84K 2026-10-01 21:13 · $984.84K 2026-10-02 · $980.56K 2026-10-02 00:12 · $984.84K 2026-10-02 03:13 · $984.84K 2026-10-02 06:12 · $984.84K 2026-10-02 09:12 · $984.84K 2026-10-02 15:12 · $980.99K 2026-10-02 18:16 · $980.73K 2026-10-02 21:13 · $980.56K 2026-10-03 · $980.56K 2026-10-03 00:12 · $980.56K 2026-10-03 03:13 · $980.56K 2026-10-03 06:12 · $980.56K 2026-10-03 09:12 · $980.56K 2026-10-03 15:12 · $980.56K 2026-10-03 21:13 · $980.56K 2026-10-04 · $979.86K 2026-10-04 00:12 · $980.56K 2026-10-04 06:12 · $980.56K 2026-10-04 09:12 · $980.56K 2026-10-04 15:12 · $980.56K 2026-10-04 18:13 · $979.86K 2026-10-04 21:13 · $979.86K 2026-10-05 · $979.42K 2026-10-05 00:12 · $979.86K 2026-10-05 03:12 · $1.03M 2026-10-05 06:12 · $1.03M 2026-10-05 09:12 · $1.03M 2026-10-05 12:12 · $1.03M 2026-10-05 15:12 · $979.42K 2026-10-06 · $984.48K 2026-10-06 00:12 · $979.42K 2026-10-06 03:12 · $979.42K 2026-10-06 06:12 · $979.42K 2026-10-06 12:12 · $979.42K 2026-10-06 18:12 · $979.42K 2026-10-06 21:12 · $984.48K 2026-10-07 · $979.46K 2026-10-07 06:12 · $979.58K 2026-10-07 09:12 · $979.58K 2026-10-07 12:12 · $979.58K 2026-10-07 18:12 · $984.30K 2026-10-07 21:12 · $979.46K 2026-10-08 · $979.18K 2026-10-08 00:12 · $979.46K 2026-10-08 03:12 · $979.36K 2026-10-08 06:12 · $979.27K 2026-10-08 09:12 · $979.27K 2026-10-08 12:12 · $979.24K 2026-10-08 15:12 · $979.18K 2026-10-09 · $978.98K 2026-10-09 00:12 · $986.82K 2026-10-09 03:12 · $978.99K 2026-10-09 06:12 · $978.99K 2026-10-09 09:12 · $978.99K 2026-10-09 12:13 · $982.10K 2026-10-09 18:16 · $978.98K 2026-10-10 · $975.47K 2026-10-10 06:16 · $978.99K 2026-10-10 12:16 · $973.29K 2026-10-10 15:16 · $975.47K 2026-10-10 21:16 · $975.47K 2026-10-11 · $973.74K 2026-10-11 00:16 · $975.47K 2026-10-11 03:16 · $973.74K 2026-10-11 06:16 · $973.74K 2026-10-11 09:16 · $973.74K 2026-10-11 12:16 · $973.74K 2026-10-11 15:15 · $973.74K 2026-10-11 18:15 · $973.74K 2026-10-11 21:15 · $973.74K 2026-10-12 · $1.08M 2026-10-12 00:16 · $973.74K 2026-10-12 03:15 · $1.08M 2026-10-12 06:16 · $1.09M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.09M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.08M 2026-10-12 21:21 · $1.08M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.08M 2026-10-13 03:22 · $1.09M 2026-10-13 06:16 · $1.09M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.09M 2026-10-13 15:14 · $1.09M 2026-10-13 18:14 · $1.07M 2026-10-13 21:20 · $1.07M 2026-10-14 · $1.06M 2026-10-14 00:22 · $1.07M 2026-10-14 03:16 · $1.07M 2026-10-14 06:16 · $1.07M 2026-10-14 09:16 · $1.07M 2026-10-14 12:16 · $1.06M 2026-10-14 21:15 · $1.06M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.06M 2026-10-15 09:15 · $1.06M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.11M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.11M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 08-09 08-24 09-07 10-17 $1.12M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$508338.44 $669915.01 $831491.58 $993068.16 2026-08-09 · $556.10K 2026-08-10 · $553.52K 2026-08-16 · $553.52K 2026-08-17 · $552.41K 2026-08-18 · $547.99K 2026-08-19 · $547.99K 2026-08-24 · $542.96K 2026-08-30 · $664.86K 2026-08-31 · $755.25K 2026-09-06 · $669.50K 2026-09-07 · $657.27K 2026-09-08 · $659.41K 2026-09-14 · $666.72K 2026-09-15 · $659.01K 2026-09-15 19:06 · $659.01K 2026-09-15 22:19 · $659.01K 2026-09-16 · $659.01K 2026-09-16 01:32 · $659.01K 2026-09-16 07:48 · $659.01K 2026-09-16 13:38 · $659.01K 2026-09-16 18:20 · $656.15K 2026-09-16 22:16 · $656.15K 2026-09-17 · $694.36K 2026-09-17 00:35 · $656.15K 2026-09-17 06:14 · $656.15K 2026-09-17 11:44 · $656.15K 2026-09-17 17:03 · $656.15K 2026-09-17 20:24 · $656.15K 2026-09-17 23:42 · $694.36K 2026-09-18 · $669.51K 2026-09-18 04:43 · $702.81K 2026-09-18 09:49 · $703.44K 2026-09-18 14:34 · $695.04K 2026-09-18 18:32 · $669.51K 2026-09-18 21:48 · $669.51K 2026-09-19 · $668.39K 2026-09-19 00:23 · $669.51K 2026-09-19 05:56 · $668.39K 2026-09-19 11:01 · $668.39K 2026-09-20 · $695.65K 2026-09-20 12:45 · $692.41K 2026-09-20 13:13 · $692.41K 2026-09-20 14:08 · $696.12K 2026-09-20 15:07 · $698.28K 2026-09-20 18:07 · $698.28K 2026-09-20 21:07 · $695.65K 2026-09-21 · $695.65K 2026-09-21 00:07 · $695.65K 2026-09-21 03:07 · $695.65K 2026-09-21 06:07 · $695.65K 2026-09-21 09:07 · $695.65K 2026-09-21 12:07 · $695.65K 2026-09-21 15:07 · $695.65K 2026-09-21 18:07 · $695.65K 2026-09-21 21:07 · $695.65K 2026-09-22 · $667.42K 2026-09-22 00:07 · $695.65K 2026-09-22 03:07 · $699.87K 2026-09-22 06:07 · $696.34K 2026-09-22 09:07 · $696.34K 2026-09-22 12:07 · $696.34K 2026-09-22 15:07 · $665.63K 2026-09-22 18:07 · $665.63K 2026-09-22 21:07 · $667.42K 2026-09-23 · $674.76K 2026-09-23 00:07 · $667.42K 2026-09-23 03:07 · $672.76K 2026-09-23 06:07 · $672.76K 2026-09-23 09:07 · $672.76K 2026-09-23 12:07 · $672.76K 2026-09-23 15:07 · $674.75K 2026-09-23 18:07 · $677.19K 2026-09-23 21:07 · $674.76K 2026-09-24 · $704.51K 2026-09-24 00:07 · $674.76K 2026-09-24 03:07 · $691.97K 2026-09-24 06:07 · $691.24K 2026-09-24 09:07 · $691.24K 2026-09-24 12:07 · $700.81K 2026-09-24 15:07 · $705.23K 2026-09-24 18:07 · $701.41K 2026-09-24 21:07 · $704.51K 2026-09-25 · $708.13K 2026-09-25 00:07 · $704.51K 2026-09-25 03:07 · $704.07K 2026-09-25 06:07 · $704.07K 2026-09-25 09:07 · $704.07K 2026-09-25 12:07 · $704.07K 2026-09-25 15:07 · $703.75K 2026-09-25 18:07 · $708.13K 2026-09-25 21:07 · $708.13K 2026-09-26 · $708.13K 2026-09-26 00:07 · $708.13K 2026-09-26 03:07 · $708.13K 2026-09-26 05:13 · $708.13K 2026-09-26 06:07 · $708.13K 2026-09-26 07:25 · $708.13K 2026-09-26 09:07 · $708.13K 2026-09-26 11:44 · $708.13K 2026-09-26 12:07 · $708.13K 2026-09-26 15:07 · $702.94K 2026-09-26 18:07 · $702.94K 2026-09-26 21:07 · $702.94K 2026-09-27 · $702.29K 2026-09-27 00:07 · $702.94K 2026-09-27 03:07 · $702.94K 2026-09-27 06:11 · $702.94K 2026-09-27 09:10 · $701.40K 2026-09-27 15:10 · $701.73K 2026-09-27 18:22 · $706.59K 2026-09-27 21:19 · $702.29K 2026-09-28 · $846.47K 2026-09-28 00:25 · $772.06K 2026-09-28 03:15 · $839.85K 2026-09-28 06:12 · $839.85K 2026-09-28 09:12 · $839.85K 2026-09-28 12:12 · $846.47K 2026-09-28 15:17 · $846.47K 2026-09-28 18:18 · $846.47K 2026-09-28 21:14 · $846.47K 2026-09-29 · $894.67K 2026-09-29 00:16 · $848.35K 2026-09-29 03:12 · $848.35K 2026-09-29 06:13 · $848.35K 2026-09-29 09:18 · $850.72K 2026-09-29 12:17 · $850.72K 2026-09-29 21:12 · $894.67K 2026-09-30 · $984.84K 2026-09-30 00:12 · $899.19K 2026-09-30 03:12 · $899.19K 2026-09-30 06:12 · $925.25K 2026-09-30 09:12 · $947.05K 2026-09-30 12:12 · $947.05K 2026-09-30 15:13 · $946.77K 2026-09-30 18:12 · $964.14K 2026-09-30 21:13 · $984.84K 2026-10-01 · $984.84K 2026-10-01 00:12 · $984.84K 2026-10-01 03:12 · $984.84K 2026-10-01 06:12 · $984.84K 2026-10-01 12:12 · $984.84K 2026-10-01 21:13 · $984.84K 2026-10-02 · $980.56K 2026-10-02 00:12 · $984.84K 2026-10-02 03:13 · $984.84K 2026-10-02 06:12 · $984.84K 2026-10-02 09:12 · $984.84K 2026-10-02 15:12 · $980.99K 2026-10-02 18:16 · $980.73K 2026-10-02 21:13 · $980.56K 2026-10-03 · $980.56K 2026-10-03 00:12 · $980.56K 2026-10-03 03:13 · $980.56K 2026-10-03 06:12 · $980.56K 2026-10-03 09:12 · $980.56K 2026-10-03 15:12 · $980.56K 2026-10-03 21:13 · $980.56K 2026-10-04 · $979.86K 2026-10-04 00:12 · $980.56K 2026-10-04 06:12 · $980.56K 2026-10-04 09:12 · $980.56K 2026-10-04 15:12 · $980.56K 2026-10-04 18:13 · $979.86K 2026-10-04 21:13 · $979.86K 2026-10-05 · $979.42K 2026-10-05 00:12 · $979.86K 2026-10-05 03:12 · $1.03M 2026-10-05 06:12 · $1.03M 2026-10-05 09:12 · $1.03M 2026-10-05 12:12 · $1.03M 2026-10-05 15:12 · $979.42K 2026-10-06 · $984.48K 2026-10-06 00:12 · $979.42K 2026-10-06 03:12 · $979.42K 2026-10-06 06:12 · $979.42K 2026-10-06 12:12 · $979.42K 2026-10-06 18:12 · $979.42K 2026-10-06 21:12 · $984.48K 2026-10-07 · $979.46K 2026-10-07 06:12 · $979.58K 2026-10-07 09:12 · $979.58K 2026-10-07 12:12 · $979.58K 2026-10-07 18:12 · $984.30K 2026-10-07 21:12 · $979.46K 2026-10-08 · $979.18K 2026-10-08 00:12 · $979.46K 2026-10-08 03:12 · $979.36K 2026-10-08 06:12 · $979.27K 2026-10-08 09:12 · $979.27K 2026-10-08 12:12 · $979.24K 2026-10-08 15:12 · $979.18K 2026-10-09 · $978.98K 2026-10-09 00:12 · $986.82K 2026-10-09 03:12 · $978.99K 2026-10-09 06:12 · $978.99K 2026-10-09 09:12 · $978.99K 2026-10-09 12:13 · $982.10K 2026-10-09 18:16 · $978.98K 2026-10-10 · $975.47K 2026-10-10 06:16 · $978.99K 2026-10-10 12:16 · $973.29K 2026-10-10 15:16 · $975.47K 2026-10-10 21:16 · $975.47K 2026-10-11 · $973.74K 2026-10-11 00:16 · $975.47K 2026-10-11 03:16 · $973.74K 2026-10-11 06:16 · $973.74K 2026-10-11 09:16 · $973.74K 2026-10-11 12:16 · $973.74K 2026-10-11 15:15 · $973.74K 2026-10-11 18:15 · $973.74K 2026-10-11 21:15 · $973.74K 2026-10-12 · $1.08M 2026-10-12 00:16 · $973.74K 2026-10-12 03:15 · $1.08M 2026-10-12 06:16 · $1.09M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.09M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.08M 2026-10-12 21:21 · $1.08M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.08M 2026-10-13 03:22 · $1.09M 2026-10-13 06:16 · $1.09M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.09M 2026-10-13 15:14 · $1.09M 2026-10-13 18:14 · $1.07M 2026-10-13 21:20 · $1.07M 2026-10-14 · $1.06M 2026-10-14 00:22 · $1.07M 2026-10-14 03:16 · $1.07M 2026-10-14 06:16 · $1.07M 2026-10-14 09:16 · $1.07M 2026-10-14 12:16 · $1.06M 2026-10-14 21:15 · $1.06M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.06M 2026-10-15 09:15 · $1.06M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.11M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.11M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 08-09 08-24 09-07 10-17 $1.12M $519878.69 $636722.10 $779826.22 $955093.16 2026-08-09 · $556.10K 2026-08-10 · $553.52K 2026-08-16 · $553.52K 2026-08-17 · $552.41K 2026-08-18 · $547.99K 2026-08-19 · $547.99K 2026-08-24 · $542.96K 2026-08-30 · $664.86K 2026-08-31 · $755.25K 2026-09-06 · $669.50K 2026-09-07 · $657.27K 2026-09-08 · $659.41K 2026-09-14 · $666.72K 2026-09-15 · $659.01K 2026-09-15 19:06 · $659.01K 2026-09-15 22:19 · $659.01K 2026-09-16 · $659.01K 2026-09-16 01:32 · $659.01K 2026-09-16 07:48 · $659.01K 2026-09-16 13:38 · $659.01K 2026-09-16 18:20 · $656.15K 2026-09-16 22:16 · $656.15K 2026-09-17 · $694.36K 2026-09-17 00:35 · $656.15K 2026-09-17 06:14 · $656.15K 2026-09-17 11:44 · $656.15K 2026-09-17 17:03 · $656.15K 2026-09-17 20:24 · $656.15K 2026-09-17 23:42 · $694.36K 2026-09-18 · $669.51K 2026-09-18 04:43 · $702.81K 2026-09-18 09:49 · $703.44K 2026-09-18 14:34 · $695.04K 2026-09-18 18:32 · $669.51K 2026-09-18 21:48 · $669.51K 2026-09-19 · $668.39K 2026-09-19 00:23 · $669.51K 2026-09-19 05:56 · $668.39K 2026-09-19 11:01 · $668.39K 2026-09-20 · $695.65K 2026-09-20 12:45 · $692.41K 2026-09-20 13:13 · $692.41K 2026-09-20 14:08 · $696.12K 2026-09-20 15:07 · $698.28K 2026-09-20 18:07 · $698.28K 2026-09-20 21:07 · $695.65K 2026-09-21 · $695.65K 2026-09-21 00:07 · $695.65K 2026-09-21 03:07 · $695.65K 2026-09-21 06:07 · $695.65K 2026-09-21 09:07 · $695.65K 2026-09-21 12:07 · $695.65K 2026-09-21 15:07 · $695.65K 2026-09-21 18:07 · $695.65K 2026-09-21 21:07 · $695.65K 2026-09-22 · $667.42K 2026-09-22 00:07 · $695.65K 2026-09-22 03:07 · $699.87K 2026-09-22 06:07 · $696.34K 2026-09-22 09:07 · $696.34K 2026-09-22 12:07 · $696.34K 2026-09-22 15:07 · $665.63K 2026-09-22 18:07 · $665.63K 2026-09-22 21:07 · $667.42K 2026-09-23 · $674.76K 2026-09-23 00:07 · $667.42K 2026-09-23 03:07 · $672.76K 2026-09-23 06:07 · $672.76K 2026-09-23 09:07 · $672.76K 2026-09-23 12:07 · $672.76K 2026-09-23 15:07 · $674.75K 2026-09-23 18:07 · $677.19K 2026-09-23 21:07 · $674.76K 2026-09-24 · $704.51K 2026-09-24 00:07 · $674.76K 2026-09-24 03:07 · $691.97K 2026-09-24 06:07 · $691.24K 2026-09-24 09:07 · $691.24K 2026-09-24 12:07 · $700.81K 2026-09-24 15:07 · $705.23K 2026-09-24 18:07 · $701.41K 2026-09-24 21:07 · $704.51K 2026-09-25 · $708.13K 2026-09-25 00:07 · $704.51K 2026-09-25 03:07 · $704.07K 2026-09-25 06:07 · $704.07K 2026-09-25 09:07 · $704.07K 2026-09-25 12:07 · $704.07K 2026-09-25 15:07 · $703.75K 2026-09-25 18:07 · $708.13K 2026-09-25 21:07 · $708.13K 2026-09-26 · $708.13K 2026-09-26 00:07 · $708.13K 2026-09-26 03:07 · $708.13K 2026-09-26 05:13 · $708.13K 2026-09-26 06:07 · $708.13K 2026-09-26 07:25 · $708.13K 2026-09-26 09:07 · $708.13K 2026-09-26 11:44 · $708.13K 2026-09-26 12:07 · $708.13K 2026-09-26 15:07 · $702.94K 2026-09-26 18:07 · $702.94K 2026-09-26 21:07 · $702.94K 2026-09-27 · $702.29K 2026-09-27 00:07 · $702.94K 2026-09-27 03:07 · $702.94K 2026-09-27 06:11 · $702.94K 2026-09-27 09:10 · $701.40K 2026-09-27 15:10 · $701.73K 2026-09-27 18:22 · $706.59K 2026-09-27 21:19 · $702.29K 2026-09-28 · $846.47K 2026-09-28 00:25 · $772.06K 2026-09-28 03:15 · $839.85K 2026-09-28 06:12 · $839.85K 2026-09-28 09:12 · $839.85K 2026-09-28 12:12 · $846.47K 2026-09-28 15:17 · $846.47K 2026-09-28 18:18 · $846.47K 2026-09-28 21:14 · $846.47K 2026-09-29 · $894.67K 2026-09-29 00:16 · $848.35K 2026-09-29 03:12 · $848.35K 2026-09-29 06:13 · $848.35K 2026-09-29 09:18 · $850.72K 2026-09-29 12:17 · $850.72K 2026-09-29 21:12 · $894.67K 2026-09-30 · $984.84K 2026-09-30 00:12 · $899.19K 2026-09-30 03:12 · $899.19K 2026-09-30 06:12 · $925.25K 2026-09-30 09:12 · $947.05K 2026-09-30 12:12 · $947.05K 2026-09-30 15:13 · $946.77K 2026-09-30 18:12 · $964.14K 2026-09-30 21:13 · $984.84K 2026-10-01 · $984.84K 2026-10-01 00:12 · $984.84K 2026-10-01 03:12 · $984.84K 2026-10-01 06:12 · $984.84K 2026-10-01 12:12 · $984.84K 2026-10-01 21:13 · $984.84K 2026-10-02 · $980.56K 2026-10-02 00:12 · $984.84K 2026-10-02 03:13 · $984.84K 2026-10-02 06:12 · $984.84K 2026-10-02 09:12 · $984.84K 2026-10-02 15:12 · $980.99K 2026-10-02 18:16 · $980.73K 2026-10-02 21:13 · $980.56K 2026-10-03 · $980.56K 2026-10-03 00:12 · $980.56K 2026-10-03 03:13 · $980.56K 2026-10-03 06:12 · $980.56K 2026-10-03 09:12 · $980.56K 2026-10-03 15:12 · $980.56K 2026-10-03 21:13 · $980.56K 2026-10-04 · $979.86K 2026-10-04 00:12 · $980.56K 2026-10-04 06:12 · $980.56K 2026-10-04 09:12 · $980.56K 2026-10-04 15:12 · $980.56K 2026-10-04 18:13 · $979.86K 2026-10-04 21:13 · $979.86K 2026-10-05 · $979.42K 2026-10-05 00:12 · $979.86K 2026-10-05 03:12 · $1.03M 2026-10-05 06:12 · $1.03M 2026-10-05 09:12 · $1.03M 2026-10-05 12:12 · $1.03M 2026-10-05 15:12 · $979.42K 2026-10-06 · $984.48K 2026-10-06 00:12 · $979.42K 2026-10-06 03:12 · $979.42K 2026-10-06 06:12 · $979.42K 2026-10-06 12:12 · $979.42K 2026-10-06 18:12 · $979.42K 2026-10-06 21:12 · $984.48K 2026-10-07 · $979.46K 2026-10-07 06:12 · $979.58K 2026-10-07 09:12 · $979.58K 2026-10-07 12:12 · $979.58K 2026-10-07 18:12 · $984.30K 2026-10-07 21:12 · $979.46K 2026-10-08 · $979.18K 2026-10-08 00:12 · $979.46K 2026-10-08 03:12 · $979.36K 2026-10-08 06:12 · $979.27K 2026-10-08 09:12 · $979.27K 2026-10-08 12:12 · $979.24K 2026-10-08 15:12 · $979.18K 2026-10-09 · $978.98K 2026-10-09 00:12 · $986.82K 2026-10-09 03:12 · $978.99K 2026-10-09 06:12 · $978.99K 2026-10-09 09:12 · $978.99K 2026-10-09 12:13 · $982.10K 2026-10-09 18:16 · $978.98K 2026-10-10 · $975.47K 2026-10-10 06:16 · $978.99K 2026-10-10 12:16 · $973.29K 2026-10-10 15:16 · $975.47K 2026-10-10 21:16 · $975.47K 2026-10-11 · $973.74K 2026-10-11 00:16 · $975.47K 2026-10-11 03:16 · $973.74K 2026-10-11 06:16 · $973.74K 2026-10-11 09:16 · $973.74K 2026-10-11 12:16 · $973.74K 2026-10-11 15:15 · $973.74K 2026-10-11 18:15 · $973.74K 2026-10-11 21:15 · $973.74K 2026-10-12 · $1.08M 2026-10-12 00:16 · $973.74K 2026-10-12 03:15 · $1.08M 2026-10-12 06:16 · $1.09M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.09M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.08M 2026-10-12 21:21 · $1.08M 2026-10-13 · $1.07M 2026-10-13 00:16 · $1.08M 2026-10-13 03:22 · $1.09M 2026-10-13 06:16 · $1.09M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.09M 2026-10-13 15:14 · $1.09M 2026-10-13 18:14 · $1.07M 2026-10-13 21:20 · $1.07M 2026-10-14 · $1.06M 2026-10-14 00:22 · $1.07M 2026-10-14 03:16 · $1.07M 2026-10-14 06:16 · $1.07M 2026-10-14 09:16 · $1.07M 2026-10-14 12:16 · $1.06M 2026-10-14 21:15 · $1.06M 2026-10-15 · $1.12M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.06M 2026-10-15 09:15 · $1.06M 2026-10-15 12:15 · $1.06M 2026-10-15 15:15 · $1.06M 2026-10-15 18:16 · $1.06M 2026-10-15 21:43 · $1.12M 2026-10-16 · $1.11M 2026-10-16 03:15 · $1.12M 2026-10-16 06:15 · $1.12M 2026-10-16 09:15 · $1.12M 2026-10-16 15:15 · $1.12M 2026-10-16 18:15 · $1.11M 2026-10-16 21:15 · $1.11M 2026-10-17 · $1.12M 2026-10-17 00:15 · $1.12M 2026-10-17 03:15 · $1.12M 08-09 08-24 09-07 10-17 $1.12M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
PRISM statistics Circulating supply
1.83B PRISM (100.0%)
Low measured
$0.0003576 · 09-16
High measured
$0.0006104 · 10-17
About PRISM PRISM (PRISM) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PRISM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0006104 $1.12M $19.21K 5,550 A 2026-10-16 $0.0006062 $1.11M $19.20K 5,550 A 2026-10-15 $0.0006078 $1.12M $19.24K 5,550 A 2026-10-14 $0.0005779 $1.06M $18.77K 5,552 A 2026-10-13 $0.0005844 $1.07M $18.83K 5,554 A 2026-10-12 $0.0005902 $1.08M $18.97K 5,554 A 2026-10-11 $0.0005307 $973.74K $17.95K 5,553 A 2026-10-10 $0.0005316 $975.47K $17.93K 5,552 A 2026-10-09 $0.0005335 $978.98K $18.03K 5,552 A 2026-10-08 $0.0005336 $979.18K $18.03K 5,552 A 2026-10-07 $0.0005338 $979.46K $18.04K 5,552 A 2026-10-06 $0.0005365 $984.48K $18.04K 5,551 A 2026-10-05 $0.0005338 $979.42K $18.04K 5,551 A 2026-10-04 $0.000534 $979.86K $18.03K 5,551 A 2026-10-03 $0.0005344 $980.56K $18.05K 5,553 A 2026-10-02 $0.0005344 $980.56K $18.05K 5,553 A 2026-10-01 $0.0005367 $984.84K $18.05K 5,554 A 2026-09-30 $0.0005367 $984.84K $18.05K 5,554 A 2026-09-29 $0.0004876 $894.67K $17.24K 5,553 A 2026-09-28 $0.0004613 $846.47K $16.72K 5,550 A 2026-09-27 $0.0003827 $702.29K $15.25K 5,548 A 2026-09-26 $0.0003859 $708.13K $15.36K 5,547 A 2026-09-25 $0.0003859 $708.13K $15.36K 5,547 A 2026-09-24 $0.0003839 $704.51K $15.36K 5,548 A 2026-09-23 $0.0003677 $674.76K $14.94K 5,543 A 2026-09-22 $0.0003637 $667.42K $14.86K 5,541 A 2026-09-21 $0.0003791 $695.65K $15.19K 5,540 A 2026-09-20 $0.0003791 $695.65K $15.19K 5,540 A 2026-09-19 $0.0003643 $668.39K $14.97K 5,540 A 2026-09-18 $0.0003649 $669.51K $14.76K 5,540 A 2026-09-17 $0.0003784 $694.36K $15.53K 5,539 A 2026-09-16 $0.0003591 $659.01K $14.75K 5,538 A 2026-09-15 $0.0003591 $659.01K $14.75K 5,538 A 2026-09-14 $0.0003633 $666.72K $14.98K 5,538 A 2026-09-08 $0.0003594 $659.41K $14.77K 5,549 A
FAQ Is PRISM a safe token? As of the 2026-09-26 snapshot, PRISM scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $15.36K and 5,547 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PRISM, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PRISM's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $15.36K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PRISM? The wallet that created PRISM holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,547; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PRISM's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PRISM contract address? The PRISM mint address on Solana is PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PRISM safely? Run the live on-chain scan at the top of this page first; if PRISM clears, you can swap it here directly. Whatever venue you use, match the contract address (PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PRISM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
PRISM intel HostDeFi's generated read on PRISM — written from the stored snapshot, figures re-rendered at each refresh.
PRISM on Solana — mint PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x — carries one of the most loaded names in tech — the NSA's surveillance program — on a vanity mint "PRSMNsEP…" and a real cap: $708 thousand across 5,547 holders in the October 6, 2026 snapshot.
A 1.83-billion supply at $0.00036 on a $659k cap is a substantial remnant — this token ran to real size during its window. ~$1.8 of daily volume on $15 thousand is a dead book; the volume/change fields are null on the snapshot.
Mint and freeze revoked. The honest note: PRISM the token is a surveillance-state reference — the 2013 Snowden disclosures made the name permanently loaded — and a $659k dead-book remnant suggests a community that ran big and stalled. The name outlives the market.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage