Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OPK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004653 $0.00004666 $0.00004679 $0.00004705 2026-10-16 06:15 · $0.00004664 2026-10-16 09:15 · $0.00004664 2026-10-16 15:15 · $0.00004694 2026-10-16 18:15 · $0.00004694 2026-10-16 21:15 · $0.00004694 2026-10-17 · $0.00004694 2026-10-17 00:15 · $0.00004694 2026-10-17 03:15 · $0.00004694 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004694 $0.00004653 $0.00004666 $0.00004679 $0.00004705 2026-10-16 06:15 · $0.00004664 2026-10-16 09:15 · $0.00004664 2026-10-16 15:15 · $0.00004694 2026-10-16 18:15 · $0.00004694 2026-10-16 21:15 · $0.00004694 2026-10-17 · $0.00004694 2026-10-17 00:15 · $0.00004694 2026-10-17 03:15 · $0.00004694 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004694 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004511 $0.00004640 $0.00004768 $0.00004897 $0.00005025 2026-10-10 06:16 · $0.00004883 2026-10-10 12:16 · $0.00004911 2026-10-10 15:16 · $0.00004911 2026-10-10 21:16 · $0.00004922 2026-10-11 · $0.00004922 2026-10-11 00:16 · $0.00004922 2026-10-11 03:16 · $0.00004922 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004922 2026-10-11 12:16 · $0.00004922 2026-10-11 15:15 · $0.00004922 2026-10-11 18:15 · $0.00004922 2026-10-11 21:15 · $0.00004922 2026-10-12 · $0.00004829 2026-10-12 00:16 · $0.00004922 2026-10-12 03:15 · $0.00004922 2026-10-12 06:16 · $0.00004983 2026-10-12 09:16 · $0.00004983 2026-10-12 12:15 · $0.00004998 2026-10-12 15:16 · $0.00004998 2026-10-12 18:15 · $0.00004998 2026-10-12 21:21 · $0.00004829 2026-10-13 · $0.00004802 2026-10-13 00:16 · $0.00004829 2026-10-13 03:22 · $0.00004621 2026-10-13 06:16 · $0.00004621 2026-10-13 09:16 · $0.00004621 2026-10-13 12:17 · $0.00004738 2026-10-13 15:14 · $0.00004738 2026-10-13 18:14 · $0.00004802 2026-10-13 21:20 · $0.00004802 2026-10-14 · $0.00004802 2026-10-14 00:22 · $0.00004802 2026-10-14 03:16 · $0.00004802 2026-10-14 06:16 · $0.00004802 2026-10-14 09:16 · $0.00004802 2026-10-14 12:16 · $0.00004802 2026-10-14 21:15 · $0.00004802 2026-10-15 · $0.00004687 2026-10-15 00:15 · $0.00004656 2026-10-15 03:15 · $0.00004538 2026-10-15 06:15 · $0.00004538 2026-10-15 09:15 · $0.00004538 2026-10-15 12:15 · $0.00004538 2026-10-15 15:15 · $0.00004538 2026-10-15 18:16 · $0.00004687 2026-10-15 21:43 · $0.00004687 2026-10-16 · $0.00004694 2026-10-16 03:15 · $0.00004664 2026-10-16 06:15 · $0.00004664 2026-10-16 09:15 · $0.00004664 2026-10-16 15:15 · $0.00004694 2026-10-16 18:15 · $0.00004694 2026-10-16 21:15 · $0.00004694 2026-10-17 · $0.00004694 2026-10-17 00:15 · $0.00004694 2026-10-17 03:15 · $0.00004694 10-10 10-11 10-13 10-17 $0.00004694 $0.00004512 $0.00004636 $0.00004893 $0.00005027 2026-10-10 06:16 · $0.00004883 2026-10-10 12:16 · $0.00004911 2026-10-10 15:16 · $0.00004911 2026-10-10 21:16 · $0.00004922 2026-10-11 · $0.00004922 2026-10-11 00:16 · $0.00004922 2026-10-11 03:16 · $0.00004922 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004922 2026-10-11 12:16 · $0.00004922 2026-10-11 15:15 · $0.00004922 2026-10-11 18:15 · $0.00004922 2026-10-11 21:15 · $0.00004922 2026-10-12 · $0.00004829 2026-10-12 00:16 · $0.00004922 2026-10-12 03:15 · $0.00004922 2026-10-12 06:16 · $0.00004983 2026-10-12 09:16 · $0.00004983 2026-10-12 12:15 · $0.00004998 2026-10-12 15:16 · $0.00004998 2026-10-12 18:15 · $0.00004998 2026-10-12 21:21 · $0.00004829 2026-10-13 · $0.00004802 2026-10-13 00:16 · $0.00004829 2026-10-13 03:22 · $0.00004621 2026-10-13 06:16 · $0.00004621 2026-10-13 09:16 · $0.00004621 2026-10-13 12:17 · $0.00004738 2026-10-13 15:14 · $0.00004738 2026-10-13 18:14 · $0.00004802 2026-10-13 21:20 · $0.00004802 2026-10-14 · $0.00004802 2026-10-14 00:22 · $0.00004802 2026-10-14 03:16 · $0.00004802 2026-10-14 06:16 · $0.00004802 2026-10-14 09:16 · $0.00004802 2026-10-14 12:16 · $0.00004802 2026-10-14 21:15 · $0.00004802 2026-10-15 · $0.00004687 2026-10-15 00:15 · $0.00004656 2026-10-15 03:15 · $0.00004538 2026-10-15 06:15 · $0.00004538 2026-10-15 09:15 · $0.00004538 2026-10-15 12:15 · $0.00004538 2026-10-15 15:15 · $0.00004538 2026-10-15 18:16 · $0.00004687 2026-10-15 21:43 · $0.00004687 2026-10-16 · $0.00004694 2026-10-16 03:15 · $0.00004664 2026-10-16 06:15 · $0.00004664 2026-10-16 09:15 · $0.00004664 2026-10-16 15:15 · $0.00004694 2026-10-16 18:15 · $0.00004694 2026-10-16 21:15 · $0.00004694 2026-10-17 · $0.00004694 2026-10-17 00:15 · $0.00004694 2026-10-17 03:15 · $0.00004694 10-10 10-11 10-13 10-17 $0.00004694 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004471 $0.00005103 $0.00005420 $0.00005736 2026-09-17 06:14 · $0.00004654 2026-09-17 11:44 · $0.00004654 2026-09-17 17:03 · $0.00004766 2026-09-17 20:24 · $0.00004728 2026-09-17 23:42 · $0.00004728 2026-09-18 · $0.00005187 2026-09-18 04:43 · $0.00004728 2026-09-18 09:49 · $0.00004728 2026-09-18 14:34 · $0.000051 2026-09-18 18:32 · $0.00005187 2026-09-18 21:48 · $0.00005187 2026-09-19 · $0.00005319 2026-09-19 00:23 · $0.00005187 2026-09-19 05:56 · $0.00005319 2026-09-19 11:01 · $0.00005319 2026-09-20 · $0.00005105 2026-09-20 12:45 · $0.0000505 2026-09-20 13:13 · $0.00005056 2026-09-20 14:08 · $0.00005056 2026-09-20 15:07 · $0.00005056 2026-09-20 18:07 · $0.00005056 2026-09-20 21:07 · $0.00005105 2026-09-21 · $0.00005495 2026-09-21 00:07 · $0.00005105 2026-09-21 03:07 · $0.00005105 2026-09-21 06:07 · $0.00005148 2026-09-21 09:07 · $0.00005148 2026-09-21 12:07 · $0.00005148 2026-09-21 15:07 · $0.00005446 2026-09-21 18:07 · $0.00005446 2026-09-21 21:07 · $0.00005495 2026-09-22 · $0.00005414 2026-09-22 00:07 · $0.00005495 2026-09-22 03:07 · $0.00005423 2026-09-22 06:07 · $0.00005423 2026-09-22 09:07 · $0.00005423 2026-09-22 12:07 · $0.00005414 2026-09-22 15:07 · $0.00005414 2026-09-22 18:07 · $0.00005414 2026-09-22 21:07 · $0.00005414 2026-09-23 · $0.00005293 2026-09-23 00:07 · $0.00005414 2026-09-23 03:07 · $0.00005414 2026-09-23 06:07 · $0.00005479 2026-09-23 09:07 · $0.00005479 2026-09-23 12:07 · $0.00005479 2026-09-23 15:07 · $0.00005445 2026-09-23 18:07 · $0.00005445 2026-09-23 21:07 · $0.00005293 2026-09-24 · $0.00005338 2026-09-24 00:07 · $0.00005293 2026-09-24 03:07 · $0.00005293 2026-09-24 06:07 · $0.00005293 2026-09-24 09:07 · $0.00005293 2026-09-24 12:07 · $0.00005293 2026-09-24 15:07 · $0.00005338 2026-09-24 18:07 · $0.00005338 2026-09-24 21:07 · $0.00005338 2026-09-25 · $0.00005668 2026-09-25 00:07 · $0.00005338 2026-09-25 03:07 · $0.00005338 2026-09-25 06:07 · $0.00005338 2026-09-25 09:07 · $0.00005338 2026-09-25 12:07 · $0.00005519 2026-09-25 15:07 · $0.00005519 2026-09-25 18:07 · $0.00005519 2026-09-25 21:07 · $0.00005668 2026-09-26 · $0.00005346 2026-09-26 00:07 · $0.00005668 2026-09-26 03:07 · $0.00005668 2026-09-26 05:13 · $0.00005346 2026-09-26 06:07 · $0.00005346 2026-09-26 07:25 · $0.00005346 2026-09-26 09:07 · $0.00005346 2026-09-26 11:44 · $0.00005346 2026-09-26 12:07 · $0.00005346 2026-09-26 15:07 · $0.00005312 2026-09-26 18:07 · $0.00005309 2026-09-26 21:07 · $0.00005288 2026-09-27 · $0.0000535 2026-09-27 00:07 · $0.00005288 2026-09-27 03:07 · $0.00005288 2026-09-27 06:11 · $0.00005288 2026-09-27 09:10 · $0.00005271 2026-09-27 15:10 · $0.0000535 2026-09-27 18:22 · $0.0000535 2026-09-27 21:19 · $0.0000535 2026-09-28 · $0.00005365 2026-09-28 00:25 · $0.00005258 2026-09-28 03:15 · $0.00005258 2026-09-28 06:12 · $0.00005258 2026-09-28 09:12 · $0.00005258 2026-09-28 12:12 · $0.00005258 2026-09-28 15:17 · $0.00005255 2026-09-28 18:18 · $0.00005365 2026-09-28 21:14 · $0.00005365 2026-09-29 · $0.00005269 2026-09-29 00:16 · $0.00005291 2026-09-29 03:12 · $0.00005243 2026-09-29 06:13 · $0.00005301 2026-09-29 09:18 · $0.00005308 2026-09-29 12:17 · $0.00005308 2026-09-29 21:12 · $0.00005269 2026-09-30 · $0.00005282 2026-09-30 00:12 · $0.00005269 2026-09-30 03:12 · $0.00005269 2026-09-30 06:12 · $0.00005297 2026-09-30 09:12 · $0.00005297 2026-09-30 12:12 · $0.00005299 2026-09-30 15:13 · $0.00005301 2026-09-30 18:12 · $0.00005301 2026-09-30 21:13 · $0.00005282 2026-10-01 · $0.00005263 2026-10-01 00:12 · $0.0000525 2026-10-01 03:12 · $0.00005226 2026-10-01 06:12 · $0.00005226 2026-10-01 12:12 · $0.00005202 2026-10-01 21:13 · $0.00005263 2026-10-02 · $0.00005263 2026-10-02 00:12 · $0.00005263 2026-10-02 03:13 · $0.00005263 2026-10-02 06:12 · $0.00005263 2026-10-02 09:12 · $0.00005263 2026-10-02 15:12 · $0.00005263 2026-10-02 18:16 · $0.00005263 2026-10-02 21:13 · $0.00005263 2026-10-03 · $0.00005305 2026-10-03 00:12 · $0.00005263 2026-10-03 03:13 · $0.00005263 2026-10-03 06:12 · $0.00005263 2026-10-03 09:12 · $0.00005263 2026-10-03 15:12 · $0.00005263 2026-10-03 21:13 · $0.00005305 2026-10-04 · $0.00005385 2026-10-04 00:12 · $0.00005305 2026-10-04 06:12 · $0.00005305 2026-10-04 09:12 · $0.00005305 2026-10-04 15:12 · $0.00005386 2026-10-04 18:13 · $0.00005385 2026-10-04 21:13 · $0.00005385 2026-10-05 · $0.00005246 2026-10-05 00:12 · $0.00005385 2026-10-05 03:12 · $0.00005349 2026-10-05 06:12 · $0.00005349 2026-10-05 09:12 · $0.00005343 2026-10-05 12:12 · $0.00005343 2026-10-05 15:12 · $0.00005246 2026-10-06 · $0.00005392 2026-10-06 00:12 · $0.00005352 2026-10-06 03:12 · $0.00005358 2026-10-06 06:12 · $0.00005349 2026-10-06 12:12 · $0.00005349 2026-10-06 18:12 · $0.00005392 2026-10-06 21:12 · $0.00005392 2026-10-07 · $0.00005177 2026-10-07 06:12 · $0.0000534 2026-10-07 09:12 · $0.0000534 2026-10-07 12:12 · $0.0000534 2026-10-07 18:12 · $0.0000534 2026-10-07 21:12 · $0.00005177 2026-10-08 · $0.00005111 2026-10-08 00:12 · $0.00005177 2026-10-08 03:12 · $0.0000514 2026-10-08 06:12 · $0.00005111 2026-10-08 09:12 · $0.00005111 2026-10-08 12:12 · $0.00005111 2026-10-08 15:12 · $0.00005111 2026-10-09 · $0.00004902 2026-10-09 00:12 · $0.00005111 2026-10-09 03:12 · $0.00005111 2026-10-09 06:12 · $0.00004884 2026-10-09 09:12 · $0.00004902 2026-10-09 12:13 · $0.00004902 2026-10-09 18:16 · $0.00004902 2026-10-10 · $0.00004922 2026-10-10 06:16 · $0.00004883 2026-10-10 12:16 · $0.00004911 2026-10-10 15:16 · $0.00004911 2026-10-10 21:16 · $0.00004922 2026-10-11 · $0.00004922 2026-10-11 00:16 · $0.00004922 2026-10-11 03:16 · $0.00004922 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004922 2026-10-11 12:16 · $0.00004922 2026-10-11 15:15 · $0.00004922 2026-10-11 18:15 · $0.00004922 2026-10-11 21:15 · $0.00004922 2026-10-12 · $0.00004829 2026-10-12 00:16 · $0.00004922 2026-10-12 03:15 · $0.00004922 2026-10-12 06:16 · $0.00004983 2026-10-12 09:16 · $0.00004983 2026-10-12 12:15 · $0.00004998 2026-10-12 15:16 · $0.00004998 2026-10-12 18:15 · $0.00004998 2026-10-12 21:21 · $0.00004829 2026-10-13 · $0.00004802 2026-10-13 00:16 · $0.00004829 2026-10-13 03:22 · $0.00004621 2026-10-13 06:16 · $0.00004621 2026-10-13 09:16 · $0.00004621 2026-10-13 12:17 · $0.00004738 2026-10-13 15:14 · $0.00004738 2026-10-13 18:14 · $0.00004802 2026-10-13 21:20 · $0.00004802 2026-10-14 · $0.00004802 2026-10-14 00:22 · $0.00004802 2026-10-14 03:16 · $0.00004802 2026-10-14 06:16 · $0.00004802 2026-10-14 09:16 · $0.00004802 2026-10-14 12:16 · $0.00004802 2026-10-14 21:15 · $0.00004802 2026-10-15 · $0.00004687 2026-10-15 00:15 · $0.00004656 2026-10-15 03:15 · $0.00004538 2026-10-15 06:15 · $0.00004538 2026-10-15 09:15 · $0.00004538 2026-10-15 12:15 · $0.00004538 2026-10-15 15:15 · $0.00004538 2026-10-15 18:16 · $0.00004687 2026-10-15 21:43 · $0.00004687 2026-10-16 · $0.00004694 2026-10-16 03:15 · $0.00004664 2026-10-16 06:15 · $0.00004664 2026-10-16 09:15 · $0.00004664 2026-10-16 15:15 · $0.00004694 2026-10-16 18:15 · $0.00004694 2026-10-16 21:15 · $0.00004694 2026-10-17 · $0.00004694 2026-10-17 00:15 · $0.00004694 2026-10-17 03:15 · $0.00004694 09-17 09-23 09-29 10-17 $0.00004694 $0.00004478 $0.00005072 $0.00005398 $0.00005744 2026-09-17 06:14 · $0.00004654 2026-09-17 11:44 · $0.00004654 2026-09-17 17:03 · $0.00004766 2026-09-17 20:24 · $0.00004728 2026-09-17 23:42 · $0.00004728 2026-09-18 · $0.00005187 2026-09-18 04:43 · $0.00004728 2026-09-18 09:49 · $0.00004728 2026-09-18 14:34 · $0.000051 2026-09-18 18:32 · $0.00005187 2026-09-18 21:48 · $0.00005187 2026-09-19 · $0.00005319 2026-09-19 00:23 · $0.00005187 2026-09-19 05:56 · $0.00005319 2026-09-19 11:01 · $0.00005319 2026-09-20 · $0.00005105 2026-09-20 12:45 · $0.0000505 2026-09-20 13:13 · $0.00005056 2026-09-20 14:08 · $0.00005056 2026-09-20 15:07 · $0.00005056 2026-09-20 18:07 · $0.00005056 2026-09-20 21:07 · $0.00005105 2026-09-21 · $0.00005495 2026-09-21 00:07 · $0.00005105 2026-09-21 03:07 · $0.00005105 2026-09-21 06:07 · $0.00005148 2026-09-21 09:07 · $0.00005148 2026-09-21 12:07 · $0.00005148 2026-09-21 15:07 · $0.00005446 2026-09-21 18:07 · $0.00005446 2026-09-21 21:07 · $0.00005495 2026-09-22 · $0.00005414 2026-09-22 00:07 · $0.00005495 2026-09-22 03:07 · $0.00005423 2026-09-22 06:07 · $0.00005423 2026-09-22 09:07 · $0.00005423 2026-09-22 12:07 · $0.00005414 2026-09-22 15:07 · $0.00005414 2026-09-22 18:07 · $0.00005414 2026-09-22 21:07 · $0.00005414 2026-09-23 · $0.00005293 2026-09-23 00:07 · $0.00005414 2026-09-23 03:07 · $0.00005414 2026-09-23 06:07 · $0.00005479 2026-09-23 09:07 · $0.00005479 2026-09-23 12:07 · $0.00005479 2026-09-23 15:07 · $0.00005445 2026-09-23 18:07 · $0.00005445 2026-09-23 21:07 · $0.00005293 2026-09-24 · $0.00005338 2026-09-24 00:07 · $0.00005293 2026-09-24 03:07 · $0.00005293 2026-09-24 06:07 · $0.00005293 2026-09-24 09:07 · $0.00005293 2026-09-24 12:07 · $0.00005293 2026-09-24 15:07 · $0.00005338 2026-09-24 18:07 · $0.00005338 2026-09-24 21:07 · $0.00005338 2026-09-25 · $0.00005668 2026-09-25 00:07 · $0.00005338 2026-09-25 03:07 · $0.00005338 2026-09-25 06:07 · $0.00005338 2026-09-25 09:07 · $0.00005338 2026-09-25 12:07 · $0.00005519 2026-09-25 15:07 · $0.00005519 2026-09-25 18:07 · $0.00005519 2026-09-25 21:07 · $0.00005668 2026-09-26 · $0.00005346 2026-09-26 00:07 · $0.00005668 2026-09-26 03:07 · $0.00005668 2026-09-26 05:13 · $0.00005346 2026-09-26 06:07 · $0.00005346 2026-09-26 07:25 · $0.00005346 2026-09-26 09:07 · $0.00005346 2026-09-26 11:44 · $0.00005346 2026-09-26 12:07 · $0.00005346 2026-09-26 15:07 · $0.00005312 2026-09-26 18:07 · $0.00005309 2026-09-26 21:07 · $0.00005288 2026-09-27 · $0.0000535 2026-09-27 00:07 · $0.00005288 2026-09-27 03:07 · $0.00005288 2026-09-27 06:11 · $0.00005288 2026-09-27 09:10 · $0.00005271 2026-09-27 15:10 · $0.0000535 2026-09-27 18:22 · $0.0000535 2026-09-27 21:19 · $0.0000535 2026-09-28 · $0.00005365 2026-09-28 00:25 · $0.00005258 2026-09-28 03:15 · $0.00005258 2026-09-28 06:12 · $0.00005258 2026-09-28 09:12 · $0.00005258 2026-09-28 12:12 · $0.00005258 2026-09-28 15:17 · $0.00005255 2026-09-28 18:18 · $0.00005365 2026-09-28 21:14 · $0.00005365 2026-09-29 · $0.00005269 2026-09-29 00:16 · $0.00005291 2026-09-29 03:12 · $0.00005243 2026-09-29 06:13 · $0.00005301 2026-09-29 09:18 · $0.00005308 2026-09-29 12:17 · $0.00005308 2026-09-29 21:12 · $0.00005269 2026-09-30 · $0.00005282 2026-09-30 00:12 · $0.00005269 2026-09-30 03:12 · $0.00005269 2026-09-30 06:12 · $0.00005297 2026-09-30 09:12 · $0.00005297 2026-09-30 12:12 · $0.00005299 2026-09-30 15:13 · $0.00005301 2026-09-30 18:12 · $0.00005301 2026-09-30 21:13 · $0.00005282 2026-10-01 · $0.00005263 2026-10-01 00:12 · $0.0000525 2026-10-01 03:12 · $0.00005226 2026-10-01 06:12 · $0.00005226 2026-10-01 12:12 · $0.00005202 2026-10-01 21:13 · $0.00005263 2026-10-02 · $0.00005263 2026-10-02 00:12 · $0.00005263 2026-10-02 03:13 · $0.00005263 2026-10-02 06:12 · $0.00005263 2026-10-02 09:12 · $0.00005263 2026-10-02 15:12 · $0.00005263 2026-10-02 18:16 · $0.00005263 2026-10-02 21:13 · $0.00005263 2026-10-03 · $0.00005305 2026-10-03 00:12 · $0.00005263 2026-10-03 03:13 · $0.00005263 2026-10-03 06:12 · $0.00005263 2026-10-03 09:12 · $0.00005263 2026-10-03 15:12 · $0.00005263 2026-10-03 21:13 · $0.00005305 2026-10-04 · $0.00005385 2026-10-04 00:12 · $0.00005305 2026-10-04 06:12 · $0.00005305 2026-10-04 09:12 · $0.00005305 2026-10-04 15:12 · $0.00005386 2026-10-04 18:13 · $0.00005385 2026-10-04 21:13 · $0.00005385 2026-10-05 · $0.00005246 2026-10-05 00:12 · $0.00005385 2026-10-05 03:12 · $0.00005349 2026-10-05 06:12 · $0.00005349 2026-10-05 09:12 · $0.00005343 2026-10-05 12:12 · $0.00005343 2026-10-05 15:12 · $0.00005246 2026-10-06 · $0.00005392 2026-10-06 00:12 · $0.00005352 2026-10-06 03:12 · $0.00005358 2026-10-06 06:12 · $0.00005349 2026-10-06 12:12 · $0.00005349 2026-10-06 18:12 · $0.00005392 2026-10-06 21:12 · $0.00005392 2026-10-07 · $0.00005177 2026-10-07 06:12 · $0.0000534 2026-10-07 09:12 · $0.0000534 2026-10-07 12:12 · $0.0000534 2026-10-07 18:12 · $0.0000534 2026-10-07 21:12 · $0.00005177 2026-10-08 · $0.00005111 2026-10-08 00:12 · $0.00005177 2026-10-08 03:12 · $0.0000514 2026-10-08 06:12 · $0.00005111 2026-10-08 09:12 · $0.00005111 2026-10-08 12:12 · $0.00005111 2026-10-08 15:12 · $0.00005111 2026-10-09 · $0.00004902 2026-10-09 00:12 · $0.00005111 2026-10-09 03:12 · $0.00005111 2026-10-09 06:12 · $0.00004884 2026-10-09 09:12 · $0.00004902 2026-10-09 12:13 · $0.00004902 2026-10-09 18:16 · $0.00004902 2026-10-10 · $0.00004922 2026-10-10 06:16 · $0.00004883 2026-10-10 12:16 · $0.00004911 2026-10-10 15:16 · $0.00004911 2026-10-10 21:16 · $0.00004922 2026-10-11 · $0.00004922 2026-10-11 00:16 · $0.00004922 2026-10-11 03:16 · $0.00004922 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004922 2026-10-11 12:16 · $0.00004922 2026-10-11 15:15 · $0.00004922 2026-10-11 18:15 · $0.00004922 2026-10-11 21:15 · $0.00004922 2026-10-12 · $0.00004829 2026-10-12 00:16 · $0.00004922 2026-10-12 03:15 · $0.00004922 2026-10-12 06:16 · $0.00004983 2026-10-12 09:16 · $0.00004983 2026-10-12 12:15 · $0.00004998 2026-10-12 15:16 · $0.00004998 2026-10-12 18:15 · $0.00004998 2026-10-12 21:21 · $0.00004829 2026-10-13 · $0.00004802 2026-10-13 00:16 · $0.00004829 2026-10-13 03:22 · $0.00004621 2026-10-13 06:16 · $0.00004621 2026-10-13 09:16 · $0.00004621 2026-10-13 12:17 · $0.00004738 2026-10-13 15:14 · $0.00004738 2026-10-13 18:14 · $0.00004802 2026-10-13 21:20 · $0.00004802 2026-10-14 · $0.00004802 2026-10-14 00:22 · $0.00004802 2026-10-14 03:16 · $0.00004802 2026-10-14 06:16 · $0.00004802 2026-10-14 09:16 · $0.00004802 2026-10-14 12:16 · $0.00004802 2026-10-14 21:15 · $0.00004802 2026-10-15 · $0.00004687 2026-10-15 00:15 · $0.00004656 2026-10-15 03:15 · $0.00004538 2026-10-15 06:15 · $0.00004538 2026-10-15 09:15 · $0.00004538 2026-10-15 12:15 · $0.00004538 2026-10-15 15:15 · $0.00004538 2026-10-15 18:16 · $0.00004687 2026-10-15 21:43 · $0.00004687 2026-10-16 · $0.00004694 2026-10-16 03:15 · $0.00004664 2026-10-16 06:15 · $0.00004664 2026-10-16 09:15 · $0.00004664 2026-10-16 15:15 · $0.00004694 2026-10-16 18:15 · $0.00004694 2026-10-16 21:15 · $0.00004694 2026-10-17 · $0.00004694 2026-10-17 00:15 · $0.00004694 2026-10-17 03:15 · $0.00004694 09-17 09-23 09-29 10-17 $0.00004694 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004471 $0.00005103 $0.00005420 $0.00005736 2026-09-08 · $0.00005055 2026-09-14 · $0.0000468 2026-09-15 · $0.00004654 2026-09-15 19:06 · $0.00004654 2026-09-15 22:19 · $0.00004654 2026-09-16 · $0.00004654 2026-09-16 01:32 · $0.00004654 2026-09-16 07:48 · $0.00004654 2026-09-16 13:38 · $0.00004654 2026-09-16 18:20 · $0.00004654 2026-09-16 22:16 · $0.00004654 2026-09-17 · $0.00004728 2026-09-17 00:35 · $0.00004654 2026-09-17 06:14 · $0.00004654 2026-09-17 11:44 · $0.00004654 2026-09-17 17:03 · $0.00004766 2026-09-17 20:24 · $0.00004728 2026-09-17 23:42 · $0.00004728 2026-09-18 · $0.00005187 2026-09-18 04:43 · $0.00004728 2026-09-18 09:49 · $0.00004728 2026-09-18 14:34 · $0.000051 2026-09-18 18:32 · $0.00005187 2026-09-18 21:48 · $0.00005187 2026-09-19 · $0.00005319 2026-09-19 00:23 · $0.00005187 2026-09-19 05:56 · $0.00005319 2026-09-19 11:01 · $0.00005319 2026-09-20 · $0.00005105 2026-09-20 12:45 · $0.0000505 2026-09-20 13:13 · $0.00005056 2026-09-20 14:08 · $0.00005056 2026-09-20 15:07 · $0.00005056 2026-09-20 18:07 · $0.00005056 2026-09-20 21:07 · $0.00005105 2026-09-21 · $0.00005495 2026-09-21 00:07 · $0.00005105 2026-09-21 03:07 · $0.00005105 2026-09-21 06:07 · $0.00005148 2026-09-21 09:07 · $0.00005148 2026-09-21 12:07 · $0.00005148 2026-09-21 15:07 · $0.00005446 2026-09-21 18:07 · $0.00005446 2026-09-21 21:07 · $0.00005495 2026-09-22 · $0.00005414 2026-09-22 00:07 · $0.00005495 2026-09-22 03:07 · $0.00005423 2026-09-22 06:07 · $0.00005423 2026-09-22 09:07 · $0.00005423 2026-09-22 12:07 · $0.00005414 2026-09-22 15:07 · $0.00005414 2026-09-22 18:07 · $0.00005414 2026-09-22 21:07 · $0.00005414 2026-09-23 · $0.00005293 2026-09-23 00:07 · $0.00005414 2026-09-23 03:07 · $0.00005414 2026-09-23 06:07 · $0.00005479 2026-09-23 09:07 · $0.00005479 2026-09-23 12:07 · $0.00005479 2026-09-23 15:07 · $0.00005445 2026-09-23 18:07 · $0.00005445 2026-09-23 21:07 · $0.00005293 2026-09-24 · $0.00005338 2026-09-24 00:07 · $0.00005293 2026-09-24 03:07 · $0.00005293 2026-09-24 06:07 · $0.00005293 2026-09-24 09:07 · $0.00005293 2026-09-24 12:07 · $0.00005293 2026-09-24 15:07 · $0.00005338 2026-09-24 18:07 · $0.00005338 2026-09-24 21:07 · $0.00005338 2026-09-25 · $0.00005668 2026-09-25 00:07 · $0.00005338 2026-09-25 03:07 · $0.00005338 2026-09-25 06:07 · $0.00005338 2026-09-25 09:07 · $0.00005338 2026-09-25 12:07 · $0.00005519 2026-09-25 15:07 · $0.00005519 2026-09-25 18:07 · $0.00005519 2026-09-25 21:07 · $0.00005668 2026-09-26 · $0.00005346 2026-09-26 00:07 · $0.00005668 2026-09-26 03:07 · $0.00005668 2026-09-26 05:13 · $0.00005346 2026-09-26 06:07 · $0.00005346 2026-09-26 07:25 · $0.00005346 2026-09-26 09:07 · $0.00005346 2026-09-26 11:44 · $0.00005346 2026-09-26 12:07 · $0.00005346 2026-09-26 15:07 · $0.00005312 2026-09-26 18:07 · $0.00005309 2026-09-26 21:07 · $0.00005288 2026-09-27 · $0.0000535 2026-09-27 00:07 · $0.00005288 2026-09-27 03:07 · $0.00005288 2026-09-27 06:11 · $0.00005288 2026-09-27 09:10 · $0.00005271 2026-09-27 15:10 · $0.0000535 2026-09-27 18:22 · $0.0000535 2026-09-27 21:19 · $0.0000535 2026-09-28 · $0.00005365 2026-09-28 00:25 · $0.00005258 2026-09-28 03:15 · $0.00005258 2026-09-28 06:12 · $0.00005258 2026-09-28 09:12 · $0.00005258 2026-09-28 12:12 · $0.00005258 2026-09-28 15:17 · $0.00005255 2026-09-28 18:18 · $0.00005365 2026-09-28 21:14 · $0.00005365 2026-09-29 · $0.00005269 2026-09-29 00:16 · $0.00005291 2026-09-29 03:12 · $0.00005243 2026-09-29 06:13 · $0.00005301 2026-09-29 09:18 · $0.00005308 2026-09-29 12:17 · $0.00005308 2026-09-29 21:12 · $0.00005269 2026-09-30 · $0.00005282 2026-09-30 00:12 · $0.00005269 2026-09-30 03:12 · $0.00005269 2026-09-30 06:12 · $0.00005297 2026-09-30 09:12 · $0.00005297 2026-09-30 12:12 · $0.00005299 2026-09-30 15:13 · $0.00005301 2026-09-30 18:12 · $0.00005301 2026-09-30 21:13 · $0.00005282 2026-10-01 · $0.00005263 2026-10-01 00:12 · $0.0000525 2026-10-01 03:12 · $0.00005226 2026-10-01 06:12 · $0.00005226 2026-10-01 12:12 · $0.00005202 2026-10-01 21:13 · $0.00005263 2026-10-02 · $0.00005263 2026-10-02 00:12 · $0.00005263 2026-10-02 03:13 · $0.00005263 2026-10-02 06:12 · $0.00005263 2026-10-02 09:12 · $0.00005263 2026-10-02 15:12 · $0.00005263 2026-10-02 18:16 · $0.00005263 2026-10-02 21:13 · $0.00005263 2026-10-03 · $0.00005305 2026-10-03 00:12 · $0.00005263 2026-10-03 03:13 · $0.00005263 2026-10-03 06:12 · $0.00005263 2026-10-03 09:12 · $0.00005263 2026-10-03 15:12 · $0.00005263 2026-10-03 21:13 · $0.00005305 2026-10-04 · $0.00005385 2026-10-04 00:12 · $0.00005305 2026-10-04 06:12 · $0.00005305 2026-10-04 09:12 · $0.00005305 2026-10-04 15:12 · $0.00005386 2026-10-04 18:13 · $0.00005385 2026-10-04 21:13 · $0.00005385 2026-10-05 · $0.00005246 2026-10-05 00:12 · $0.00005385 2026-10-05 03:12 · $0.00005349 2026-10-05 06:12 · $0.00005349 2026-10-05 09:12 · $0.00005343 2026-10-05 12:12 · $0.00005343 2026-10-05 15:12 · $0.00005246 2026-10-06 · $0.00005392 2026-10-06 00:12 · $0.00005352 2026-10-06 03:12 · $0.00005358 2026-10-06 06:12 · $0.00005349 2026-10-06 12:12 · $0.00005349 2026-10-06 18:12 · $0.00005392 2026-10-06 21:12 · $0.00005392 2026-10-07 · $0.00005177 2026-10-07 06:12 · $0.0000534 2026-10-07 09:12 · $0.0000534 2026-10-07 12:12 · $0.0000534 2026-10-07 18:12 · $0.0000534 2026-10-07 21:12 · $0.00005177 2026-10-08 · $0.00005111 2026-10-08 00:12 · $0.00005177 2026-10-08 03:12 · $0.0000514 2026-10-08 06:12 · $0.00005111 2026-10-08 09:12 · $0.00005111 2026-10-08 12:12 · $0.00005111 2026-10-08 15:12 · $0.00005111 2026-10-09 · $0.00004902 2026-10-09 00:12 · $0.00005111 2026-10-09 03:12 · $0.00005111 2026-10-09 06:12 · $0.00004884 2026-10-09 09:12 · $0.00004902 2026-10-09 12:13 · $0.00004902 2026-10-09 18:16 · $0.00004902 2026-10-10 · $0.00004922 2026-10-10 06:16 · $0.00004883 2026-10-10 12:16 · $0.00004911 2026-10-10 15:16 · $0.00004911 2026-10-10 21:16 · $0.00004922 2026-10-11 · $0.00004922 2026-10-11 00:16 · $0.00004922 2026-10-11 03:16 · $0.00004922 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004922 2026-10-11 12:16 · $0.00004922 2026-10-11 15:15 · $0.00004922 2026-10-11 18:15 · $0.00004922 2026-10-11 21:15 · $0.00004922 2026-10-12 · $0.00004829 2026-10-12 00:16 · $0.00004922 2026-10-12 03:15 · $0.00004922 2026-10-12 06:16 · $0.00004983 2026-10-12 09:16 · $0.00004983 2026-10-12 12:15 · $0.00004998 2026-10-12 15:16 · $0.00004998 2026-10-12 18:15 · $0.00004998 2026-10-12 21:21 · $0.00004829 2026-10-13 · $0.00004802 2026-10-13 00:16 · $0.00004829 2026-10-13 03:22 · $0.00004621 2026-10-13 06:16 · $0.00004621 2026-10-13 09:16 · $0.00004621 2026-10-13 12:17 · $0.00004738 2026-10-13 15:14 · $0.00004738 2026-10-13 18:14 · $0.00004802 2026-10-13 21:20 · $0.00004802 2026-10-14 · $0.00004802 2026-10-14 00:22 · $0.00004802 2026-10-14 03:16 · $0.00004802 2026-10-14 06:16 · $0.00004802 2026-10-14 09:16 · $0.00004802 2026-10-14 12:16 · $0.00004802 2026-10-14 21:15 · $0.00004802 2026-10-15 · $0.00004687 2026-10-15 00:15 · $0.00004656 2026-10-15 03:15 · $0.00004538 2026-10-15 06:15 · $0.00004538 2026-10-15 09:15 · $0.00004538 2026-10-15 12:15 · $0.00004538 2026-10-15 15:15 · $0.00004538 2026-10-15 18:16 · $0.00004687 2026-10-15 21:43 · $0.00004687 2026-10-16 · $0.00004694 2026-10-16 03:15 · $0.00004664 2026-10-16 06:15 · $0.00004664 2026-10-16 09:15 · $0.00004664 2026-10-16 15:15 · $0.00004694 2026-10-16 18:15 · $0.00004694 2026-10-16 21:15 · $0.00004694 2026-10-17 · $0.00004694 2026-10-17 00:15 · $0.00004694 2026-10-17 03:15 · $0.00004694 09-08 09-15 09-23 10-17 $0.00004694 $0.00004478 $0.00005072 $0.00005398 $0.00005744 2026-09-08 · $0.00005055 2026-09-14 · $0.0000468 2026-09-15 · $0.00004654 2026-09-15 19:06 · $0.00004654 2026-09-15 22:19 · $0.00004654 2026-09-16 · $0.00004654 2026-09-16 01:32 · $0.00004654 2026-09-16 07:48 · $0.00004654 2026-09-16 13:38 · $0.00004654 2026-09-16 18:20 · $0.00004654 2026-09-16 22:16 · $0.00004654 2026-09-17 · $0.00004728 2026-09-17 00:35 · $0.00004654 2026-09-17 06:14 · $0.00004654 2026-09-17 11:44 · $0.00004654 2026-09-17 17:03 · $0.00004766 2026-09-17 20:24 · $0.00004728 2026-09-17 23:42 · $0.00004728 2026-09-18 · $0.00005187 2026-09-18 04:43 · $0.00004728 2026-09-18 09:49 · $0.00004728 2026-09-18 14:34 · $0.000051 2026-09-18 18:32 · $0.00005187 2026-09-18 21:48 · $0.00005187 2026-09-19 · $0.00005319 2026-09-19 00:23 · $0.00005187 2026-09-19 05:56 · $0.00005319 2026-09-19 11:01 · $0.00005319 2026-09-20 · $0.00005105 2026-09-20 12:45 · $0.0000505 2026-09-20 13:13 · $0.00005056 2026-09-20 14:08 · $0.00005056 2026-09-20 15:07 · $0.00005056 2026-09-20 18:07 · $0.00005056 2026-09-20 21:07 · $0.00005105 2026-09-21 · $0.00005495 2026-09-21 00:07 · $0.00005105 2026-09-21 03:07 · $0.00005105 2026-09-21 06:07 · $0.00005148 2026-09-21 09:07 · $0.00005148 2026-09-21 12:07 · $0.00005148 2026-09-21 15:07 · $0.00005446 2026-09-21 18:07 · $0.00005446 2026-09-21 21:07 · $0.00005495 2026-09-22 · $0.00005414 2026-09-22 00:07 · $0.00005495 2026-09-22 03:07 · $0.00005423 2026-09-22 06:07 · $0.00005423 2026-09-22 09:07 · $0.00005423 2026-09-22 12:07 · $0.00005414 2026-09-22 15:07 · $0.00005414 2026-09-22 18:07 · $0.00005414 2026-09-22 21:07 · $0.00005414 2026-09-23 · $0.00005293 2026-09-23 00:07 · $0.00005414 2026-09-23 03:07 · $0.00005414 2026-09-23 06:07 · $0.00005479 2026-09-23 09:07 · $0.00005479 2026-09-23 12:07 · $0.00005479 2026-09-23 15:07 · $0.00005445 2026-09-23 18:07 · $0.00005445 2026-09-23 21:07 · $0.00005293 2026-09-24 · $0.00005338 2026-09-24 00:07 · $0.00005293 2026-09-24 03:07 · $0.00005293 2026-09-24 06:07 · $0.00005293 2026-09-24 09:07 · $0.00005293 2026-09-24 12:07 · $0.00005293 2026-09-24 15:07 · $0.00005338 2026-09-24 18:07 · $0.00005338 2026-09-24 21:07 · $0.00005338 2026-09-25 · $0.00005668 2026-09-25 00:07 · $0.00005338 2026-09-25 03:07 · $0.00005338 2026-09-25 06:07 · $0.00005338 2026-09-25 09:07 · $0.00005338 2026-09-25 12:07 · $0.00005519 2026-09-25 15:07 · $0.00005519 2026-09-25 18:07 · $0.00005519 2026-09-25 21:07 · $0.00005668 2026-09-26 · $0.00005346 2026-09-26 00:07 · $0.00005668 2026-09-26 03:07 · $0.00005668 2026-09-26 05:13 · $0.00005346 2026-09-26 06:07 · $0.00005346 2026-09-26 07:25 · $0.00005346 2026-09-26 09:07 · $0.00005346 2026-09-26 11:44 · $0.00005346 2026-09-26 12:07 · $0.00005346 2026-09-26 15:07 · $0.00005312 2026-09-26 18:07 · $0.00005309 2026-09-26 21:07 · $0.00005288 2026-09-27 · $0.0000535 2026-09-27 00:07 · $0.00005288 2026-09-27 03:07 · $0.00005288 2026-09-27 06:11 · $0.00005288 2026-09-27 09:10 · $0.00005271 2026-09-27 15:10 · $0.0000535 2026-09-27 18:22 · $0.0000535 2026-09-27 21:19 · $0.0000535 2026-09-28 · $0.00005365 2026-09-28 00:25 · $0.00005258 2026-09-28 03:15 · $0.00005258 2026-09-28 06:12 · $0.00005258 2026-09-28 09:12 · $0.00005258 2026-09-28 12:12 · $0.00005258 2026-09-28 15:17 · $0.00005255 2026-09-28 18:18 · $0.00005365 2026-09-28 21:14 · $0.00005365 2026-09-29 · $0.00005269 2026-09-29 00:16 · $0.00005291 2026-09-29 03:12 · $0.00005243 2026-09-29 06:13 · $0.00005301 2026-09-29 09:18 · $0.00005308 2026-09-29 12:17 · $0.00005308 2026-09-29 21:12 · $0.00005269 2026-09-30 · $0.00005282 2026-09-30 00:12 · $0.00005269 2026-09-30 03:12 · $0.00005269 2026-09-30 06:12 · $0.00005297 2026-09-30 09:12 · $0.00005297 2026-09-30 12:12 · $0.00005299 2026-09-30 15:13 · $0.00005301 2026-09-30 18:12 · $0.00005301 2026-09-30 21:13 · $0.00005282 2026-10-01 · $0.00005263 2026-10-01 00:12 · $0.0000525 2026-10-01 03:12 · $0.00005226 2026-10-01 06:12 · $0.00005226 2026-10-01 12:12 · $0.00005202 2026-10-01 21:13 · $0.00005263 2026-10-02 · $0.00005263 2026-10-02 00:12 · $0.00005263 2026-10-02 03:13 · $0.00005263 2026-10-02 06:12 · $0.00005263 2026-10-02 09:12 · $0.00005263 2026-10-02 15:12 · $0.00005263 2026-10-02 18:16 · $0.00005263 2026-10-02 21:13 · $0.00005263 2026-10-03 · $0.00005305 2026-10-03 00:12 · $0.00005263 2026-10-03 03:13 · $0.00005263 2026-10-03 06:12 · $0.00005263 2026-10-03 09:12 · $0.00005263 2026-10-03 15:12 · $0.00005263 2026-10-03 21:13 · $0.00005305 2026-10-04 · $0.00005385 2026-10-04 00:12 · $0.00005305 2026-10-04 06:12 · $0.00005305 2026-10-04 09:12 · $0.00005305 2026-10-04 15:12 · $0.00005386 2026-10-04 18:13 · $0.00005385 2026-10-04 21:13 · $0.00005385 2026-10-05 · $0.00005246 2026-10-05 00:12 · $0.00005385 2026-10-05 03:12 · $0.00005349 2026-10-05 06:12 · $0.00005349 2026-10-05 09:12 · $0.00005343 2026-10-05 12:12 · $0.00005343 2026-10-05 15:12 · $0.00005246 2026-10-06 · $0.00005392 2026-10-06 00:12 · $0.00005352 2026-10-06 03:12 · $0.00005358 2026-10-06 06:12 · $0.00005349 2026-10-06 12:12 · $0.00005349 2026-10-06 18:12 · $0.00005392 2026-10-06 21:12 · $0.00005392 2026-10-07 · $0.00005177 2026-10-07 06:12 · $0.0000534 2026-10-07 09:12 · $0.0000534 2026-10-07 12:12 · $0.0000534 2026-10-07 18:12 · $0.0000534 2026-10-07 21:12 · $0.00005177 2026-10-08 · $0.00005111 2026-10-08 00:12 · $0.00005177 2026-10-08 03:12 · $0.0000514 2026-10-08 06:12 · $0.00005111 2026-10-08 09:12 · $0.00005111 2026-10-08 12:12 · $0.00005111 2026-10-08 15:12 · $0.00005111 2026-10-09 · $0.00004902 2026-10-09 00:12 · $0.00005111 2026-10-09 03:12 · $0.00005111 2026-10-09 06:12 · $0.00004884 2026-10-09 09:12 · $0.00004902 2026-10-09 12:13 · $0.00004902 2026-10-09 18:16 · $0.00004902 2026-10-10 · $0.00004922 2026-10-10 06:16 · $0.00004883 2026-10-10 12:16 · $0.00004911 2026-10-10 15:16 · $0.00004911 2026-10-10 21:16 · $0.00004922 2026-10-11 · $0.00004922 2026-10-11 00:16 · $0.00004922 2026-10-11 03:16 · $0.00004922 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004922 2026-10-11 12:16 · $0.00004922 2026-10-11 15:15 · $0.00004922 2026-10-11 18:15 · $0.00004922 2026-10-11 21:15 · $0.00004922 2026-10-12 · $0.00004829 2026-10-12 00:16 · $0.00004922 2026-10-12 03:15 · $0.00004922 2026-10-12 06:16 · $0.00004983 2026-10-12 09:16 · $0.00004983 2026-10-12 12:15 · $0.00004998 2026-10-12 15:16 · $0.00004998 2026-10-12 18:15 · $0.00004998 2026-10-12 21:21 · $0.00004829 2026-10-13 · $0.00004802 2026-10-13 00:16 · $0.00004829 2026-10-13 03:22 · $0.00004621 2026-10-13 06:16 · $0.00004621 2026-10-13 09:16 · $0.00004621 2026-10-13 12:17 · $0.00004738 2026-10-13 15:14 · $0.00004738 2026-10-13 18:14 · $0.00004802 2026-10-13 21:20 · $0.00004802 2026-10-14 · $0.00004802 2026-10-14 00:22 · $0.00004802 2026-10-14 03:16 · $0.00004802 2026-10-14 06:16 · $0.00004802 2026-10-14 09:16 · $0.00004802 2026-10-14 12:16 · $0.00004802 2026-10-14 21:15 · $0.00004802 2026-10-15 · $0.00004687 2026-10-15 00:15 · $0.00004656 2026-10-15 03:15 · $0.00004538 2026-10-15 06:15 · $0.00004538 2026-10-15 09:15 · $0.00004538 2026-10-15 12:15 · $0.00004538 2026-10-15 15:15 · $0.00004538 2026-10-15 18:16 · $0.00004687 2026-10-15 21:43 · $0.00004687 2026-10-16 · $0.00004694 2026-10-16 03:15 · $0.00004664 2026-10-16 06:15 · $0.00004664 2026-10-16 09:15 · $0.00004664 2026-10-16 15:15 · $0.00004694 2026-10-16 18:15 · $0.00004694 2026-10-16 21:15 · $0.00004694 2026-10-17 · $0.00004694 2026-10-17 00:15 · $0.00004694 2026-10-17 03:15 · $0.00004694 09-08 09-15 09-23 10-17 $0.00004694 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004471 $0.00005103 $0.00005420 $0.00005736 2026-09-08 · $0.00005055 2026-09-14 · $0.0000468 2026-09-15 · $0.00004654 2026-09-15 19:06 · $0.00004654 2026-09-15 22:19 · $0.00004654 2026-09-16 · $0.00004654 2026-09-16 01:32 · $0.00004654 2026-09-16 07:48 · $0.00004654 2026-09-16 13:38 · $0.00004654 2026-09-16 18:20 · $0.00004654 2026-09-16 22:16 · $0.00004654 2026-09-17 · $0.00004728 2026-09-17 00:35 · $0.00004654 2026-09-17 06:14 · $0.00004654 2026-09-17 11:44 · $0.00004654 2026-09-17 17:03 · $0.00004766 2026-09-17 20:24 · $0.00004728 2026-09-17 23:42 · $0.00004728 2026-09-18 · $0.00005187 2026-09-18 04:43 · $0.00004728 2026-09-18 09:49 · $0.00004728 2026-09-18 14:34 · $0.000051 2026-09-18 18:32 · $0.00005187 2026-09-18 21:48 · $0.00005187 2026-09-19 · $0.00005319 2026-09-19 00:23 · $0.00005187 2026-09-19 05:56 · $0.00005319 2026-09-19 11:01 · $0.00005319 2026-09-20 · $0.00005105 2026-09-20 12:45 · $0.0000505 2026-09-20 13:13 · $0.00005056 2026-09-20 14:08 · $0.00005056 2026-09-20 15:07 · $0.00005056 2026-09-20 18:07 · $0.00005056 2026-09-20 21:07 · $0.00005105 2026-09-21 · $0.00005495 2026-09-21 00:07 · $0.00005105 2026-09-21 03:07 · $0.00005105 2026-09-21 06:07 · $0.00005148 2026-09-21 09:07 · $0.00005148 2026-09-21 12:07 · $0.00005148 2026-09-21 15:07 · $0.00005446 2026-09-21 18:07 · $0.00005446 2026-09-21 21:07 · $0.00005495 2026-09-22 · $0.00005414 2026-09-22 00:07 · $0.00005495 2026-09-22 03:07 · $0.00005423 2026-09-22 06:07 · $0.00005423 2026-09-22 09:07 · $0.00005423 2026-09-22 12:07 · $0.00005414 2026-09-22 15:07 · $0.00005414 2026-09-22 18:07 · $0.00005414 2026-09-22 21:07 · $0.00005414 2026-09-23 · $0.00005293 2026-09-23 00:07 · $0.00005414 2026-09-23 03:07 · $0.00005414 2026-09-23 06:07 · $0.00005479 2026-09-23 09:07 · $0.00005479 2026-09-23 12:07 · $0.00005479 2026-09-23 15:07 · $0.00005445 2026-09-23 18:07 · $0.00005445 2026-09-23 21:07 · $0.00005293 2026-09-24 · $0.00005338 2026-09-24 00:07 · $0.00005293 2026-09-24 03:07 · $0.00005293 2026-09-24 06:07 · $0.00005293 2026-09-24 09:07 · $0.00005293 2026-09-24 12:07 · $0.00005293 2026-09-24 15:07 · $0.00005338 2026-09-24 18:07 · $0.00005338 2026-09-24 21:07 · $0.00005338 2026-09-25 · $0.00005668 2026-09-25 00:07 · $0.00005338 2026-09-25 03:07 · $0.00005338 2026-09-25 06:07 · $0.00005338 2026-09-25 09:07 · $0.00005338 2026-09-25 12:07 · $0.00005519 2026-09-25 15:07 · $0.00005519 2026-09-25 18:07 · $0.00005519 2026-09-25 21:07 · $0.00005668 2026-09-26 · $0.00005346 2026-09-26 00:07 · $0.00005668 2026-09-26 03:07 · $0.00005668 2026-09-26 05:13 · $0.00005346 2026-09-26 06:07 · $0.00005346 2026-09-26 07:25 · $0.00005346 2026-09-26 09:07 · $0.00005346 2026-09-26 11:44 · $0.00005346 2026-09-26 12:07 · $0.00005346 2026-09-26 15:07 · $0.00005312 2026-09-26 18:07 · $0.00005309 2026-09-26 21:07 · $0.00005288 2026-09-27 · $0.0000535 2026-09-27 00:07 · $0.00005288 2026-09-27 03:07 · $0.00005288 2026-09-27 06:11 · $0.00005288 2026-09-27 09:10 · $0.00005271 2026-09-27 15:10 · $0.0000535 2026-09-27 18:22 · $0.0000535 2026-09-27 21:19 · $0.0000535 2026-09-28 · $0.00005365 2026-09-28 00:25 · $0.00005258 2026-09-28 03:15 · $0.00005258 2026-09-28 06:12 · $0.00005258 2026-09-28 09:12 · $0.00005258 2026-09-28 12:12 · $0.00005258 2026-09-28 15:17 · $0.00005255 2026-09-28 18:18 · $0.00005365 2026-09-28 21:14 · $0.00005365 2026-09-29 · $0.00005269 2026-09-29 00:16 · $0.00005291 2026-09-29 03:12 · $0.00005243 2026-09-29 06:13 · $0.00005301 2026-09-29 09:18 · $0.00005308 2026-09-29 12:17 · $0.00005308 2026-09-29 21:12 · $0.00005269 2026-09-30 · $0.00005282 2026-09-30 00:12 · $0.00005269 2026-09-30 03:12 · $0.00005269 2026-09-30 06:12 · $0.00005297 2026-09-30 09:12 · $0.00005297 2026-09-30 12:12 · $0.00005299 2026-09-30 15:13 · $0.00005301 2026-09-30 18:12 · $0.00005301 2026-09-30 21:13 · $0.00005282 2026-10-01 · $0.00005263 2026-10-01 00:12 · $0.0000525 2026-10-01 03:12 · $0.00005226 2026-10-01 06:12 · $0.00005226 2026-10-01 12:12 · $0.00005202 2026-10-01 21:13 · $0.00005263 2026-10-02 · $0.00005263 2026-10-02 00:12 · $0.00005263 2026-10-02 03:13 · $0.00005263 2026-10-02 06:12 · $0.00005263 2026-10-02 09:12 · $0.00005263 2026-10-02 15:12 · $0.00005263 2026-10-02 18:16 · $0.00005263 2026-10-02 21:13 · $0.00005263 2026-10-03 · $0.00005305 2026-10-03 00:12 · $0.00005263 2026-10-03 03:13 · $0.00005263 2026-10-03 06:12 · $0.00005263 2026-10-03 09:12 · $0.00005263 2026-10-03 15:12 · $0.00005263 2026-10-03 21:13 · $0.00005305 2026-10-04 · $0.00005385 2026-10-04 00:12 · $0.00005305 2026-10-04 06:12 · $0.00005305 2026-10-04 09:12 · $0.00005305 2026-10-04 15:12 · $0.00005386 2026-10-04 18:13 · $0.00005385 2026-10-04 21:13 · $0.00005385 2026-10-05 · $0.00005246 2026-10-05 00:12 · $0.00005385 2026-10-05 03:12 · $0.00005349 2026-10-05 06:12 · $0.00005349 2026-10-05 09:12 · $0.00005343 2026-10-05 12:12 · $0.00005343 2026-10-05 15:12 · $0.00005246 2026-10-06 · $0.00005392 2026-10-06 00:12 · $0.00005352 2026-10-06 03:12 · $0.00005358 2026-10-06 06:12 · $0.00005349 2026-10-06 12:12 · $0.00005349 2026-10-06 18:12 · $0.00005392 2026-10-06 21:12 · $0.00005392 2026-10-07 · $0.00005177 2026-10-07 06:12 · $0.0000534 2026-10-07 09:12 · $0.0000534 2026-10-07 12:12 · $0.0000534 2026-10-07 18:12 · $0.0000534 2026-10-07 21:12 · $0.00005177 2026-10-08 · $0.00005111 2026-10-08 00:12 · $0.00005177 2026-10-08 03:12 · $0.0000514 2026-10-08 06:12 · $0.00005111 2026-10-08 09:12 · $0.00005111 2026-10-08 12:12 · $0.00005111 2026-10-08 15:12 · $0.00005111 2026-10-09 · $0.00004902 2026-10-09 00:12 · $0.00005111 2026-10-09 03:12 · $0.00005111 2026-10-09 06:12 · $0.00004884 2026-10-09 09:12 · $0.00004902 2026-10-09 12:13 · $0.00004902 2026-10-09 18:16 · $0.00004902 2026-10-10 · $0.00004922 2026-10-10 06:16 · $0.00004883 2026-10-10 12:16 · $0.00004911 2026-10-10 15:16 · $0.00004911 2026-10-10 21:16 · $0.00004922 2026-10-11 · $0.00004922 2026-10-11 00:16 · $0.00004922 2026-10-11 03:16 · $0.00004922 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004922 2026-10-11 12:16 · $0.00004922 2026-10-11 15:15 · $0.00004922 2026-10-11 18:15 · $0.00004922 2026-10-11 21:15 · $0.00004922 2026-10-12 · $0.00004829 2026-10-12 00:16 · $0.00004922 2026-10-12 03:15 · $0.00004922 2026-10-12 06:16 · $0.00004983 2026-10-12 09:16 · $0.00004983 2026-10-12 12:15 · $0.00004998 2026-10-12 15:16 · $0.00004998 2026-10-12 18:15 · $0.00004998 2026-10-12 21:21 · $0.00004829 2026-10-13 · $0.00004802 2026-10-13 00:16 · $0.00004829 2026-10-13 03:22 · $0.00004621 2026-10-13 06:16 · $0.00004621 2026-10-13 09:16 · $0.00004621 2026-10-13 12:17 · $0.00004738 2026-10-13 15:14 · $0.00004738 2026-10-13 18:14 · $0.00004802 2026-10-13 21:20 · $0.00004802 2026-10-14 · $0.00004802 2026-10-14 00:22 · $0.00004802 2026-10-14 03:16 · $0.00004802 2026-10-14 06:16 · $0.00004802 2026-10-14 09:16 · $0.00004802 2026-10-14 12:16 · $0.00004802 2026-10-14 21:15 · $0.00004802 2026-10-15 · $0.00004687 2026-10-15 00:15 · $0.00004656 2026-10-15 03:15 · $0.00004538 2026-10-15 06:15 · $0.00004538 2026-10-15 09:15 · $0.00004538 2026-10-15 12:15 · $0.00004538 2026-10-15 15:15 · $0.00004538 2026-10-15 18:16 · $0.00004687 2026-10-15 21:43 · $0.00004687 2026-10-16 · $0.00004694 2026-10-16 03:15 · $0.00004664 2026-10-16 06:15 · $0.00004664 2026-10-16 09:15 · $0.00004664 2026-10-16 15:15 · $0.00004694 2026-10-16 18:15 · $0.00004694 2026-10-16 21:15 · $0.00004694 2026-10-17 · $0.00004694 2026-10-17 00:15 · $0.00004694 2026-10-17 03:15 · $0.00004694 09-08 09-15 09-23 10-17 $0.00004694 $0.00004478 $0.00005072 $0.00005398 $0.00005744 2026-09-08 · $0.00005055 2026-09-14 · $0.0000468 2026-09-15 · $0.00004654 2026-09-15 19:06 · $0.00004654 2026-09-15 22:19 · $0.00004654 2026-09-16 · $0.00004654 2026-09-16 01:32 · $0.00004654 2026-09-16 07:48 · $0.00004654 2026-09-16 13:38 · $0.00004654 2026-09-16 18:20 · $0.00004654 2026-09-16 22:16 · $0.00004654 2026-09-17 · $0.00004728 2026-09-17 00:35 · $0.00004654 2026-09-17 06:14 · $0.00004654 2026-09-17 11:44 · $0.00004654 2026-09-17 17:03 · $0.00004766 2026-09-17 20:24 · $0.00004728 2026-09-17 23:42 · $0.00004728 2026-09-18 · $0.00005187 2026-09-18 04:43 · $0.00004728 2026-09-18 09:49 · $0.00004728 2026-09-18 14:34 · $0.000051 2026-09-18 18:32 · $0.00005187 2026-09-18 21:48 · $0.00005187 2026-09-19 · $0.00005319 2026-09-19 00:23 · $0.00005187 2026-09-19 05:56 · $0.00005319 2026-09-19 11:01 · $0.00005319 2026-09-20 · $0.00005105 2026-09-20 12:45 · $0.0000505 2026-09-20 13:13 · $0.00005056 2026-09-20 14:08 · $0.00005056 2026-09-20 15:07 · $0.00005056 2026-09-20 18:07 · $0.00005056 2026-09-20 21:07 · $0.00005105 2026-09-21 · $0.00005495 2026-09-21 00:07 · $0.00005105 2026-09-21 03:07 · $0.00005105 2026-09-21 06:07 · $0.00005148 2026-09-21 09:07 · $0.00005148 2026-09-21 12:07 · $0.00005148 2026-09-21 15:07 · $0.00005446 2026-09-21 18:07 · $0.00005446 2026-09-21 21:07 · $0.00005495 2026-09-22 · $0.00005414 2026-09-22 00:07 · $0.00005495 2026-09-22 03:07 · $0.00005423 2026-09-22 06:07 · $0.00005423 2026-09-22 09:07 · $0.00005423 2026-09-22 12:07 · $0.00005414 2026-09-22 15:07 · $0.00005414 2026-09-22 18:07 · $0.00005414 2026-09-22 21:07 · $0.00005414 2026-09-23 · $0.00005293 2026-09-23 00:07 · $0.00005414 2026-09-23 03:07 · $0.00005414 2026-09-23 06:07 · $0.00005479 2026-09-23 09:07 · $0.00005479 2026-09-23 12:07 · $0.00005479 2026-09-23 15:07 · $0.00005445 2026-09-23 18:07 · $0.00005445 2026-09-23 21:07 · $0.00005293 2026-09-24 · $0.00005338 2026-09-24 00:07 · $0.00005293 2026-09-24 03:07 · $0.00005293 2026-09-24 06:07 · $0.00005293 2026-09-24 09:07 · $0.00005293 2026-09-24 12:07 · $0.00005293 2026-09-24 15:07 · $0.00005338 2026-09-24 18:07 · $0.00005338 2026-09-24 21:07 · $0.00005338 2026-09-25 · $0.00005668 2026-09-25 00:07 · $0.00005338 2026-09-25 03:07 · $0.00005338 2026-09-25 06:07 · $0.00005338 2026-09-25 09:07 · $0.00005338 2026-09-25 12:07 · $0.00005519 2026-09-25 15:07 · $0.00005519 2026-09-25 18:07 · $0.00005519 2026-09-25 21:07 · $0.00005668 2026-09-26 · $0.00005346 2026-09-26 00:07 · $0.00005668 2026-09-26 03:07 · $0.00005668 2026-09-26 05:13 · $0.00005346 2026-09-26 06:07 · $0.00005346 2026-09-26 07:25 · $0.00005346 2026-09-26 09:07 · $0.00005346 2026-09-26 11:44 · $0.00005346 2026-09-26 12:07 · $0.00005346 2026-09-26 15:07 · $0.00005312 2026-09-26 18:07 · $0.00005309 2026-09-26 21:07 · $0.00005288 2026-09-27 · $0.0000535 2026-09-27 00:07 · $0.00005288 2026-09-27 03:07 · $0.00005288 2026-09-27 06:11 · $0.00005288 2026-09-27 09:10 · $0.00005271 2026-09-27 15:10 · $0.0000535 2026-09-27 18:22 · $0.0000535 2026-09-27 21:19 · $0.0000535 2026-09-28 · $0.00005365 2026-09-28 00:25 · $0.00005258 2026-09-28 03:15 · $0.00005258 2026-09-28 06:12 · $0.00005258 2026-09-28 09:12 · $0.00005258 2026-09-28 12:12 · $0.00005258 2026-09-28 15:17 · $0.00005255 2026-09-28 18:18 · $0.00005365 2026-09-28 21:14 · $0.00005365 2026-09-29 · $0.00005269 2026-09-29 00:16 · $0.00005291 2026-09-29 03:12 · $0.00005243 2026-09-29 06:13 · $0.00005301 2026-09-29 09:18 · $0.00005308 2026-09-29 12:17 · $0.00005308 2026-09-29 21:12 · $0.00005269 2026-09-30 · $0.00005282 2026-09-30 00:12 · $0.00005269 2026-09-30 03:12 · $0.00005269 2026-09-30 06:12 · $0.00005297 2026-09-30 09:12 · $0.00005297 2026-09-30 12:12 · $0.00005299 2026-09-30 15:13 · $0.00005301 2026-09-30 18:12 · $0.00005301 2026-09-30 21:13 · $0.00005282 2026-10-01 · $0.00005263 2026-10-01 00:12 · $0.0000525 2026-10-01 03:12 · $0.00005226 2026-10-01 06:12 · $0.00005226 2026-10-01 12:12 · $0.00005202 2026-10-01 21:13 · $0.00005263 2026-10-02 · $0.00005263 2026-10-02 00:12 · $0.00005263 2026-10-02 03:13 · $0.00005263 2026-10-02 06:12 · $0.00005263 2026-10-02 09:12 · $0.00005263 2026-10-02 15:12 · $0.00005263 2026-10-02 18:16 · $0.00005263 2026-10-02 21:13 · $0.00005263 2026-10-03 · $0.00005305 2026-10-03 00:12 · $0.00005263 2026-10-03 03:13 · $0.00005263 2026-10-03 06:12 · $0.00005263 2026-10-03 09:12 · $0.00005263 2026-10-03 15:12 · $0.00005263 2026-10-03 21:13 · $0.00005305 2026-10-04 · $0.00005385 2026-10-04 00:12 · $0.00005305 2026-10-04 06:12 · $0.00005305 2026-10-04 09:12 · $0.00005305 2026-10-04 15:12 · $0.00005386 2026-10-04 18:13 · $0.00005385 2026-10-04 21:13 · $0.00005385 2026-10-05 · $0.00005246 2026-10-05 00:12 · $0.00005385 2026-10-05 03:12 · $0.00005349 2026-10-05 06:12 · $0.00005349 2026-10-05 09:12 · $0.00005343 2026-10-05 12:12 · $0.00005343 2026-10-05 15:12 · $0.00005246 2026-10-06 · $0.00005392 2026-10-06 00:12 · $0.00005352 2026-10-06 03:12 · $0.00005358 2026-10-06 06:12 · $0.00005349 2026-10-06 12:12 · $0.00005349 2026-10-06 18:12 · $0.00005392 2026-10-06 21:12 · $0.00005392 2026-10-07 · $0.00005177 2026-10-07 06:12 · $0.0000534 2026-10-07 09:12 · $0.0000534 2026-10-07 12:12 · $0.0000534 2026-10-07 18:12 · $0.0000534 2026-10-07 21:12 · $0.00005177 2026-10-08 · $0.00005111 2026-10-08 00:12 · $0.00005177 2026-10-08 03:12 · $0.0000514 2026-10-08 06:12 · $0.00005111 2026-10-08 09:12 · $0.00005111 2026-10-08 12:12 · $0.00005111 2026-10-08 15:12 · $0.00005111 2026-10-09 · $0.00004902 2026-10-09 00:12 · $0.00005111 2026-10-09 03:12 · $0.00005111 2026-10-09 06:12 · $0.00004884 2026-10-09 09:12 · $0.00004902 2026-10-09 12:13 · $0.00004902 2026-10-09 18:16 · $0.00004902 2026-10-10 · $0.00004922 2026-10-10 06:16 · $0.00004883 2026-10-10 12:16 · $0.00004911 2026-10-10 15:16 · $0.00004911 2026-10-10 21:16 · $0.00004922 2026-10-11 · $0.00004922 2026-10-11 00:16 · $0.00004922 2026-10-11 03:16 · $0.00004922 2026-10-11 06:16 · $0.00004922 2026-10-11 09:16 · $0.00004922 2026-10-11 12:16 · $0.00004922 2026-10-11 15:15 · $0.00004922 2026-10-11 18:15 · $0.00004922 2026-10-11 21:15 · $0.00004922 2026-10-12 · $0.00004829 2026-10-12 00:16 · $0.00004922 2026-10-12 03:15 · $0.00004922 2026-10-12 06:16 · $0.00004983 2026-10-12 09:16 · $0.00004983 2026-10-12 12:15 · $0.00004998 2026-10-12 15:16 · $0.00004998 2026-10-12 18:15 · $0.00004998 2026-10-12 21:21 · $0.00004829 2026-10-13 · $0.00004802 2026-10-13 00:16 · $0.00004829 2026-10-13 03:22 · $0.00004621 2026-10-13 06:16 · $0.00004621 2026-10-13 09:16 · $0.00004621 2026-10-13 12:17 · $0.00004738 2026-10-13 15:14 · $0.00004738 2026-10-13 18:14 · $0.00004802 2026-10-13 21:20 · $0.00004802 2026-10-14 · $0.00004802 2026-10-14 00:22 · $0.00004802 2026-10-14 03:16 · $0.00004802 2026-10-14 06:16 · $0.00004802 2026-10-14 09:16 · $0.00004802 2026-10-14 12:16 · $0.00004802 2026-10-14 21:15 · $0.00004802 2026-10-15 · $0.00004687 2026-10-15 00:15 · $0.00004656 2026-10-15 03:15 · $0.00004538 2026-10-15 06:15 · $0.00004538 2026-10-15 09:15 · $0.00004538 2026-10-15 12:15 · $0.00004538 2026-10-15 15:15 · $0.00004538 2026-10-15 18:16 · $0.00004687 2026-10-15 21:43 · $0.00004687 2026-10-16 · $0.00004694 2026-10-16 03:15 · $0.00004664 2026-10-16 06:15 · $0.00004664 2026-10-16 09:15 · $0.00004664 2026-10-16 15:15 · $0.00004694 2026-10-16 18:15 · $0.00004694 2026-10-16 21:15 · $0.00004694 2026-10-17 · $0.00004694 2026-10-17 00:15 · $0.00004694 2026-10-17 03:15 · $0.00004694 09-08 09-15 09-23 10-17 $0.00004694 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$46481.71 $46613.02 $46744.33 $47006.96 2026-10-16 06:15 · $46.59K 2026-10-16 09:15 · $46.59K 2026-10-16 15:15 · $46.90K 2026-10-16 18:15 · $46.90K 2026-10-16 21:15 · $46.90K 2026-10-17 · $46.90K 2026-10-17 00:15 · $46.90K 2026-10-17 03:15 · $46.90K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.90K $46484.34 $46614.03 $46744.08 $47005.28 2026-10-16 06:15 · $46.59K 2026-10-16 09:15 · $46.59K 2026-10-16 15:15 · $46.90K 2026-10-16 18:15 · $46.90K 2026-10-16 21:15 · $46.90K 2026-10-17 · $46.90K 2026-10-17 00:15 · $46.90K 2026-10-17 03:15 · $46.90K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.90K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45064.81 $46350.13 $47635.46 $48920.78 $50206.10 2026-10-10 06:16 · $48.79K 2026-10-10 12:16 · $49.06K 2026-10-10 15:16 · $49.06K 2026-10-10 21:16 · $49.17K 2026-10-11 · $49.17K 2026-10-11 00:16 · $49.17K 2026-10-11 03:16 · $49.17K 2026-10-11 06:16 · $49.17K 2026-10-11 09:16 · $49.17K 2026-10-11 12:16 · $49.17K 2026-10-11 15:15 · $49.17K 2026-10-11 18:15 · $49.17K 2026-10-11 21:15 · $49.17K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.17K 2026-10-12 03:15 · $49.17K 2026-10-12 06:16 · $49.78K 2026-10-12 09:16 · $49.78K 2026-10-12 12:15 · $49.93K 2026-10-12 15:16 · $49.93K 2026-10-12 18:15 · $49.93K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.97K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $46.16K 2026-10-13 06:16 · $46.16K 2026-10-13 09:16 · $46.16K 2026-10-13 12:17 · $47.34K 2026-10-13 15:14 · $47.34K 2026-10-13 18:14 · $47.97K 2026-10-13 21:20 · $47.97K 2026-10-14 · $47.97K 2026-10-14 00:22 · $47.97K 2026-10-14 03:16 · $47.97K 2026-10-14 06:16 · $47.97K 2026-10-14 09:16 · $47.97K 2026-10-14 12:16 · $47.97K 2026-10-14 21:15 · $47.97K 2026-10-15 · $46.83K 2026-10-15 00:15 · $46.52K 2026-10-15 03:15 · $45.34K 2026-10-15 06:15 · $45.34K 2026-10-15 09:15 · $45.34K 2026-10-15 12:15 · $45.34K 2026-10-15 15:15 · $45.34K 2026-10-15 18:16 · $46.83K 2026-10-15 21:43 · $46.83K 2026-10-16 · $46.90K 2026-10-16 03:15 · $46.59K 2026-10-16 06:15 · $46.59K 2026-10-16 09:15 · $46.59K 2026-10-16 15:15 · $46.90K 2026-10-16 18:15 · $46.90K 2026-10-16 21:15 · $46.90K 2026-10-17 · $46.90K 2026-10-17 00:15 · $46.90K 2026-10-17 03:15 · $46.90K 10-10 10-11 10-13 10-17 $46.90K $45078.63 $46312.49 $48882.46 $50220.44 2026-10-10 06:16 · $48.79K 2026-10-10 12:16 · $49.06K 2026-10-10 15:16 · $49.06K 2026-10-10 21:16 · $49.17K 2026-10-11 · $49.17K 2026-10-11 00:16 · $49.17K 2026-10-11 03:16 · $49.17K 2026-10-11 06:16 · $49.17K 2026-10-11 09:16 · $49.17K 2026-10-11 12:16 · $49.17K 2026-10-11 15:15 · $49.17K 2026-10-11 18:15 · $49.17K 2026-10-11 21:15 · $49.17K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.17K 2026-10-12 03:15 · $49.17K 2026-10-12 06:16 · $49.78K 2026-10-12 09:16 · $49.78K 2026-10-12 12:15 · $49.93K 2026-10-12 15:16 · $49.93K 2026-10-12 18:15 · $49.93K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.97K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $46.16K 2026-10-13 06:16 · $46.16K 2026-10-13 09:16 · $46.16K 2026-10-13 12:17 · $47.34K 2026-10-13 15:14 · $47.34K 2026-10-13 18:14 · $47.97K 2026-10-13 21:20 · $47.97K 2026-10-14 · $47.97K 2026-10-14 00:22 · $47.97K 2026-10-14 03:16 · $47.97K 2026-10-14 06:16 · $47.97K 2026-10-14 09:16 · $47.97K 2026-10-14 12:16 · $47.97K 2026-10-14 21:15 · $47.97K 2026-10-15 · $46.83K 2026-10-15 00:15 · $46.52K 2026-10-15 03:15 · $45.34K 2026-10-15 06:15 · $45.34K 2026-10-15 09:15 · $45.34K 2026-10-15 12:15 · $45.34K 2026-10-15 15:15 · $45.34K 2026-10-15 18:16 · $46.83K 2026-10-15 21:43 · $46.83K 2026-10-16 · $46.90K 2026-10-16 03:15 · $46.59K 2026-10-16 06:15 · $46.59K 2026-10-16 09:15 · $46.59K 2026-10-16 15:15 · $46.90K 2026-10-16 18:15 · $46.90K 2026-10-16 21:15 · $46.90K 2026-10-17 · $46.90K 2026-10-17 00:15 · $46.90K 2026-10-17 03:15 · $46.90K 10-10 10-11 10-13 10-17 $46.90K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$44662.92 $50984.55 $54145.37 $57306.19 2026-09-17 06:14 · $46.50K 2026-09-17 11:44 · $46.50K 2026-09-17 17:03 · $47.61K 2026-09-17 20:24 · $47.23K 2026-09-17 23:42 · $47.23K 2026-09-18 · $51.82K 2026-09-18 04:43 · $47.23K 2026-09-18 09:49 · $47.23K 2026-09-18 14:34 · $50.95K 2026-09-18 18:32 · $51.82K 2026-09-18 21:48 · $51.82K 2026-09-19 · $53.14K 2026-09-19 00:23 · $51.82K 2026-09-19 05:56 · $53.14K 2026-09-19 11:01 · $53.14K 2026-09-20 · $51.01K 2026-09-20 12:45 · $50.45K 2026-09-20 13:13 · $50.51K 2026-09-20 14:08 · $50.51K 2026-09-20 15:07 · $50.51K 2026-09-20 18:07 · $50.51K 2026-09-20 21:07 · $51.01K 2026-09-21 · $54.90K 2026-09-21 00:07 · $51.01K 2026-09-21 03:07 · $51.01K 2026-09-21 06:07 · $51.43K 2026-09-21 09:07 · $51.43K 2026-09-21 12:07 · $51.43K 2026-09-21 15:07 · $54.41K 2026-09-21 18:07 · $54.41K 2026-09-21 21:07 · $54.90K 2026-09-22 · $54.08K 2026-09-22 00:07 · $54.90K 2026-09-22 03:07 · $54.18K 2026-09-22 06:07 · $54.18K 2026-09-22 09:07 · $54.18K 2026-09-22 12:07 · $54.08K 2026-09-22 15:07 · $54.08K 2026-09-22 18:07 · $54.08K 2026-09-22 21:07 · $54.08K 2026-09-23 · $52.88K 2026-09-23 00:07 · $54.08K 2026-09-23 03:07 · $54.08K 2026-09-23 06:07 · $54.74K 2026-09-23 09:07 · $54.74K 2026-09-23 12:07 · $54.74K 2026-09-23 15:07 · $54.40K 2026-09-23 18:07 · $54.40K 2026-09-23 21:07 · $52.88K 2026-09-24 · $53.33K 2026-09-24 00:07 · $52.88K 2026-09-24 03:07 · $52.88K 2026-09-24 06:07 · $52.88K 2026-09-24 09:07 · $52.88K 2026-09-24 12:07 · $52.88K 2026-09-24 15:07 · $53.33K 2026-09-24 18:07 · $53.33K 2026-09-24 21:07 · $53.33K 2026-09-25 · $56.63K 2026-09-25 00:07 · $53.33K 2026-09-25 03:07 · $53.33K 2026-09-25 06:07 · $53.33K 2026-09-25 09:07 · $53.33K 2026-09-25 12:07 · $55.13K 2026-09-25 15:07 · $55.13K 2026-09-25 18:07 · $55.13K 2026-09-25 21:07 · $56.63K 2026-09-26 · $53.41K 2026-09-26 00:07 · $56.63K 2026-09-26 03:07 · $56.63K 2026-09-26 05:13 · $53.41K 2026-09-26 06:07 · $53.41K 2026-09-26 07:25 · $53.41K 2026-09-26 09:07 · $53.41K 2026-09-26 11:44 · $53.41K 2026-09-26 12:07 · $53.41K 2026-09-26 15:07 · $53.07K 2026-09-26 18:07 · $53.03K 2026-09-26 21:07 · $52.83K 2026-09-27 · $53.45K 2026-09-27 00:07 · $52.83K 2026-09-27 03:07 · $52.83K 2026-09-27 06:11 · $52.83K 2026-09-27 09:10 · $52.66K 2026-09-27 15:10 · $53.45K 2026-09-27 18:22 · $53.45K 2026-09-27 21:19 · $53.45K 2026-09-28 · $53.60K 2026-09-28 00:25 · $52.52K 2026-09-28 03:15 · $52.52K 2026-09-28 06:12 · $52.52K 2026-09-28 09:12 · $52.52K 2026-09-28 12:12 · $52.52K 2026-09-28 15:17 · $52.50K 2026-09-28 18:18 · $53.60K 2026-09-28 21:14 · $53.60K 2026-09-29 · $52.64K 2026-09-29 00:16 · $52.86K 2026-09-29 03:12 · $52.38K 2026-09-29 06:13 · $52.95K 2026-09-29 09:18 · $53.03K 2026-09-29 12:17 · $53.03K 2026-09-29 21:12 · $52.64K 2026-09-30 · $52.77K 2026-09-30 00:12 · $52.64K 2026-09-30 03:12 · $52.64K 2026-09-30 06:12 · $52.91K 2026-09-30 09:12 · $52.91K 2026-09-30 12:12 · $52.93K 2026-09-30 15:13 · $52.96K 2026-09-30 18:12 · $52.96K 2026-09-30 21:13 · $52.77K 2026-10-01 · $52.58K 2026-10-01 00:12 · $52.45K 2026-10-01 03:12 · $52.21K 2026-10-01 06:12 · $52.21K 2026-10-01 12:12 · $51.97K 2026-10-01 21:13 · $52.58K 2026-10-02 · $52.58K 2026-10-02 00:12 · $52.58K 2026-10-02 03:13 · $52.58K 2026-10-02 06:12 · $52.58K 2026-10-02 09:12 · $52.58K 2026-10-02 15:12 · $52.58K 2026-10-02 18:16 · $52.58K 2026-10-02 21:13 · $52.58K 2026-10-03 · $53.00K 2026-10-03 00:12 · $52.58K 2026-10-03 03:13 · $52.58K 2026-10-03 06:12 · $52.58K 2026-10-03 09:12 · $52.58K 2026-10-03 15:12 · $52.58K 2026-10-03 21:13 · $53.00K 2026-10-04 · $53.80K 2026-10-04 00:12 · $53.00K 2026-10-04 06:12 · $53.00K 2026-10-04 09:12 · $53.00K 2026-10-04 15:12 · $53.81K 2026-10-04 18:13 · $53.80K 2026-10-04 21:13 · $53.80K 2026-10-05 · $52.41K 2026-10-05 00:12 · $53.80K 2026-10-05 03:12 · $53.44K 2026-10-05 06:12 · $53.44K 2026-10-05 09:12 · $53.38K 2026-10-05 12:12 · $53.38K 2026-10-05 15:12 · $52.41K 2026-10-06 · $53.86K 2026-10-06 00:12 · $53.47K 2026-10-06 03:12 · $53.53K 2026-10-06 06:12 · $53.44K 2026-10-06 12:12 · $53.44K 2026-10-06 18:12 · $53.86K 2026-10-06 21:12 · $53.86K 2026-10-07 · $51.72K 2026-10-07 06:12 · $53.35K 2026-10-07 09:12 · $53.35K 2026-10-07 12:12 · $53.35K 2026-10-07 18:12 · $53.35K 2026-10-07 21:12 · $51.72K 2026-10-08 · $51.06K 2026-10-08 00:12 · $51.72K 2026-10-08 03:12 · $51.35K 2026-10-08 06:12 · $51.06K 2026-10-08 09:12 · $51.06K 2026-10-08 12:12 · $51.06K 2026-10-08 15:12 · $51.06K 2026-10-09 · $48.97K 2026-10-09 00:12 · $51.06K 2026-10-09 03:12 · $51.06K 2026-10-09 06:12 · $48.80K 2026-10-09 09:12 · $48.97K 2026-10-09 12:13 · $48.97K 2026-10-09 18:16 · $48.97K 2026-10-10 · $49.17K 2026-10-10 06:16 · $48.79K 2026-10-10 12:16 · $49.06K 2026-10-10 15:16 · $49.06K 2026-10-10 21:16 · $49.17K 2026-10-11 · $49.17K 2026-10-11 00:16 · $49.17K 2026-10-11 03:16 · $49.17K 2026-10-11 06:16 · $49.17K 2026-10-11 09:16 · $49.17K 2026-10-11 12:16 · $49.17K 2026-10-11 15:15 · $49.17K 2026-10-11 18:15 · $49.17K 2026-10-11 21:15 · $49.17K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.17K 2026-10-12 03:15 · $49.17K 2026-10-12 06:16 · $49.78K 2026-10-12 09:16 · $49.78K 2026-10-12 12:15 · $49.93K 2026-10-12 15:16 · $49.93K 2026-10-12 18:15 · $49.93K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.97K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $46.16K 2026-10-13 06:16 · $46.16K 2026-10-13 09:16 · $46.16K 2026-10-13 12:17 · $47.34K 2026-10-13 15:14 · $47.34K 2026-10-13 18:14 · $47.97K 2026-10-13 21:20 · $47.97K 2026-10-14 · $47.97K 2026-10-14 00:22 · $47.97K 2026-10-14 03:16 · $47.97K 2026-10-14 06:16 · $47.97K 2026-10-14 09:16 · $47.97K 2026-10-14 12:16 · $47.97K 2026-10-14 21:15 · $47.97K 2026-10-15 · $46.83K 2026-10-15 00:15 · $46.52K 2026-10-15 03:15 · $45.34K 2026-10-15 06:15 · $45.34K 2026-10-15 09:15 · $45.34K 2026-10-15 12:15 · $45.34K 2026-10-15 15:15 · $45.34K 2026-10-15 18:16 · $46.83K 2026-10-15 21:43 · $46.83K 2026-10-16 · $46.90K 2026-10-16 03:15 · $46.59K 2026-10-16 06:15 · $46.59K 2026-10-16 09:15 · $46.59K 2026-10-16 15:15 · $46.90K 2026-10-16 18:15 · $46.90K 2026-10-16 21:15 · $46.90K 2026-10-17 · $46.90K 2026-10-17 00:15 · $46.90K 2026-10-17 03:15 · $46.90K 09-17 09-23 09-28 10-17 $46.90K $44739.44 $50671.16 $53925.72 $57389.33 2026-09-17 06:14 · $46.50K 2026-09-17 11:44 · $46.50K 2026-09-17 17:03 · $47.61K 2026-09-17 20:24 · $47.23K 2026-09-17 23:42 · $47.23K 2026-09-18 · $51.82K 2026-09-18 04:43 · $47.23K 2026-09-18 09:49 · $47.23K 2026-09-18 14:34 · $50.95K 2026-09-18 18:32 · $51.82K 2026-09-18 21:48 · $51.82K 2026-09-19 · $53.14K 2026-09-19 00:23 · $51.82K 2026-09-19 05:56 · $53.14K 2026-09-19 11:01 · $53.14K 2026-09-20 · $51.01K 2026-09-20 12:45 · $50.45K 2026-09-20 13:13 · $50.51K 2026-09-20 14:08 · $50.51K 2026-09-20 15:07 · $50.51K 2026-09-20 18:07 · $50.51K 2026-09-20 21:07 · $51.01K 2026-09-21 · $54.90K 2026-09-21 00:07 · $51.01K 2026-09-21 03:07 · $51.01K 2026-09-21 06:07 · $51.43K 2026-09-21 09:07 · $51.43K 2026-09-21 12:07 · $51.43K 2026-09-21 15:07 · $54.41K 2026-09-21 18:07 · $54.41K 2026-09-21 21:07 · $54.90K 2026-09-22 · $54.08K 2026-09-22 00:07 · $54.90K 2026-09-22 03:07 · $54.18K 2026-09-22 06:07 · $54.18K 2026-09-22 09:07 · $54.18K 2026-09-22 12:07 · $54.08K 2026-09-22 15:07 · $54.08K 2026-09-22 18:07 · $54.08K 2026-09-22 21:07 · $54.08K 2026-09-23 · $52.88K 2026-09-23 00:07 · $54.08K 2026-09-23 03:07 · $54.08K 2026-09-23 06:07 · $54.74K 2026-09-23 09:07 · $54.74K 2026-09-23 12:07 · $54.74K 2026-09-23 15:07 · $54.40K 2026-09-23 18:07 · $54.40K 2026-09-23 21:07 · $52.88K 2026-09-24 · $53.33K 2026-09-24 00:07 · $52.88K 2026-09-24 03:07 · $52.88K 2026-09-24 06:07 · $52.88K 2026-09-24 09:07 · $52.88K 2026-09-24 12:07 · $52.88K 2026-09-24 15:07 · $53.33K 2026-09-24 18:07 · $53.33K 2026-09-24 21:07 · $53.33K 2026-09-25 · $56.63K 2026-09-25 00:07 · $53.33K 2026-09-25 03:07 · $53.33K 2026-09-25 06:07 · $53.33K 2026-09-25 09:07 · $53.33K 2026-09-25 12:07 · $55.13K 2026-09-25 15:07 · $55.13K 2026-09-25 18:07 · $55.13K 2026-09-25 21:07 · $56.63K 2026-09-26 · $53.41K 2026-09-26 00:07 · $56.63K 2026-09-26 03:07 · $56.63K 2026-09-26 05:13 · $53.41K 2026-09-26 06:07 · $53.41K 2026-09-26 07:25 · $53.41K 2026-09-26 09:07 · $53.41K 2026-09-26 11:44 · $53.41K 2026-09-26 12:07 · $53.41K 2026-09-26 15:07 · $53.07K 2026-09-26 18:07 · $53.03K 2026-09-26 21:07 · $52.83K 2026-09-27 · $53.45K 2026-09-27 00:07 · $52.83K 2026-09-27 03:07 · $52.83K 2026-09-27 06:11 · $52.83K 2026-09-27 09:10 · $52.66K 2026-09-27 15:10 · $53.45K 2026-09-27 18:22 · $53.45K 2026-09-27 21:19 · $53.45K 2026-09-28 · $53.60K 2026-09-28 00:25 · $52.52K 2026-09-28 03:15 · $52.52K 2026-09-28 06:12 · $52.52K 2026-09-28 09:12 · $52.52K 2026-09-28 12:12 · $52.52K 2026-09-28 15:17 · $52.50K 2026-09-28 18:18 · $53.60K 2026-09-28 21:14 · $53.60K 2026-09-29 · $52.64K 2026-09-29 00:16 · $52.86K 2026-09-29 03:12 · $52.38K 2026-09-29 06:13 · $52.95K 2026-09-29 09:18 · $53.03K 2026-09-29 12:17 · $53.03K 2026-09-29 21:12 · $52.64K 2026-09-30 · $52.77K 2026-09-30 00:12 · $52.64K 2026-09-30 03:12 · $52.64K 2026-09-30 06:12 · $52.91K 2026-09-30 09:12 · $52.91K 2026-09-30 12:12 · $52.93K 2026-09-30 15:13 · $52.96K 2026-09-30 18:12 · $52.96K 2026-09-30 21:13 · $52.77K 2026-10-01 · $52.58K 2026-10-01 00:12 · $52.45K 2026-10-01 03:12 · $52.21K 2026-10-01 06:12 · $52.21K 2026-10-01 12:12 · $51.97K 2026-10-01 21:13 · $52.58K 2026-10-02 · $52.58K 2026-10-02 00:12 · $52.58K 2026-10-02 03:13 · $52.58K 2026-10-02 06:12 · $52.58K 2026-10-02 09:12 · $52.58K 2026-10-02 15:12 · $52.58K 2026-10-02 18:16 · $52.58K 2026-10-02 21:13 · $52.58K 2026-10-03 · $53.00K 2026-10-03 00:12 · $52.58K 2026-10-03 03:13 · $52.58K 2026-10-03 06:12 · $52.58K 2026-10-03 09:12 · $52.58K 2026-10-03 15:12 · $52.58K 2026-10-03 21:13 · $53.00K 2026-10-04 · $53.80K 2026-10-04 00:12 · $53.00K 2026-10-04 06:12 · $53.00K 2026-10-04 09:12 · $53.00K 2026-10-04 15:12 · $53.81K 2026-10-04 18:13 · $53.80K 2026-10-04 21:13 · $53.80K 2026-10-05 · $52.41K 2026-10-05 00:12 · $53.80K 2026-10-05 03:12 · $53.44K 2026-10-05 06:12 · $53.44K 2026-10-05 09:12 · $53.38K 2026-10-05 12:12 · $53.38K 2026-10-05 15:12 · $52.41K 2026-10-06 · $53.86K 2026-10-06 00:12 · $53.47K 2026-10-06 03:12 · $53.53K 2026-10-06 06:12 · $53.44K 2026-10-06 12:12 · $53.44K 2026-10-06 18:12 · $53.86K 2026-10-06 21:12 · $53.86K 2026-10-07 · $51.72K 2026-10-07 06:12 · $53.35K 2026-10-07 09:12 · $53.35K 2026-10-07 12:12 · $53.35K 2026-10-07 18:12 · $53.35K 2026-10-07 21:12 · $51.72K 2026-10-08 · $51.06K 2026-10-08 00:12 · $51.72K 2026-10-08 03:12 · $51.35K 2026-10-08 06:12 · $51.06K 2026-10-08 09:12 · $51.06K 2026-10-08 12:12 · $51.06K 2026-10-08 15:12 · $51.06K 2026-10-09 · $48.97K 2026-10-09 00:12 · $51.06K 2026-10-09 03:12 · $51.06K 2026-10-09 06:12 · $48.80K 2026-10-09 09:12 · $48.97K 2026-10-09 12:13 · $48.97K 2026-10-09 18:16 · $48.97K 2026-10-10 · $49.17K 2026-10-10 06:16 · $48.79K 2026-10-10 12:16 · $49.06K 2026-10-10 15:16 · $49.06K 2026-10-10 21:16 · $49.17K 2026-10-11 · $49.17K 2026-10-11 00:16 · $49.17K 2026-10-11 03:16 · $49.17K 2026-10-11 06:16 · $49.17K 2026-10-11 09:16 · $49.17K 2026-10-11 12:16 · $49.17K 2026-10-11 15:15 · $49.17K 2026-10-11 18:15 · $49.17K 2026-10-11 21:15 · $49.17K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.17K 2026-10-12 03:15 · $49.17K 2026-10-12 06:16 · $49.78K 2026-10-12 09:16 · $49.78K 2026-10-12 12:15 · $49.93K 2026-10-12 15:16 · $49.93K 2026-10-12 18:15 · $49.93K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.97K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $46.16K 2026-10-13 06:16 · $46.16K 2026-10-13 09:16 · $46.16K 2026-10-13 12:17 · $47.34K 2026-10-13 15:14 · $47.34K 2026-10-13 18:14 · $47.97K 2026-10-13 21:20 · $47.97K 2026-10-14 · $47.97K 2026-10-14 00:22 · $47.97K 2026-10-14 03:16 · $47.97K 2026-10-14 06:16 · $47.97K 2026-10-14 09:16 · $47.97K 2026-10-14 12:16 · $47.97K 2026-10-14 21:15 · $47.97K 2026-10-15 · $46.83K 2026-10-15 00:15 · $46.52K 2026-10-15 03:15 · $45.34K 2026-10-15 06:15 · $45.34K 2026-10-15 09:15 · $45.34K 2026-10-15 12:15 · $45.34K 2026-10-15 15:15 · $45.34K 2026-10-15 18:16 · $46.83K 2026-10-15 21:43 · $46.83K 2026-10-16 · $46.90K 2026-10-16 03:15 · $46.59K 2026-10-16 06:15 · $46.59K 2026-10-16 09:15 · $46.59K 2026-10-16 15:15 · $46.90K 2026-10-16 18:15 · $46.90K 2026-10-16 21:15 · $46.90K 2026-10-17 · $46.90K 2026-10-17 00:15 · $46.90K 2026-10-17 03:15 · $46.90K 09-17 09-23 09-28 10-17 $46.90K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42149.28 $51147.10 $55646.01 $60144.93 2026-08-09 · $46.46K 2026-08-10 · $46.76K 2026-08-16 · $44.59K 2026-08-17 · $43.11K 2026-08-18 · $44.53K 2026-08-19 · $44.53K 2026-08-24 · $59.18K 2026-08-30 · $55.59K 2026-08-31 · $56.97K 2026-09-06 · $53.03K 2026-09-07 · $50.50K 2026-09-08 · $50.50K 2026-09-14 · $46.76K 2026-09-15 · $46.50K 2026-09-15 19:06 · $46.50K 2026-09-15 22:19 · $46.50K 2026-09-16 · $46.50K 2026-09-16 01:32 · $46.50K 2026-09-16 07:48 · $46.50K 2026-09-16 13:38 · $46.50K 2026-09-16 18:20 · $46.50K 2026-09-16 22:16 · $46.50K 2026-09-17 · $47.23K 2026-09-17 00:35 · $46.50K 2026-09-17 06:14 · $46.50K 2026-09-17 11:44 · $46.50K 2026-09-17 17:03 · $47.61K 2026-09-17 20:24 · $47.23K 2026-09-17 23:42 · $47.23K 2026-09-18 · $51.82K 2026-09-18 04:43 · $47.23K 2026-09-18 09:49 · $47.23K 2026-09-18 14:34 · $50.95K 2026-09-18 18:32 · $51.82K 2026-09-18 21:48 · $51.82K 2026-09-19 · $53.14K 2026-09-19 00:23 · $51.82K 2026-09-19 05:56 · $53.14K 2026-09-19 11:01 · $53.14K 2026-09-20 · $51.01K 2026-09-20 12:45 · $50.45K 2026-09-20 13:13 · $50.51K 2026-09-20 14:08 · $50.51K 2026-09-20 15:07 · $50.51K 2026-09-20 18:07 · $50.51K 2026-09-20 21:07 · $51.01K 2026-09-21 · $54.90K 2026-09-21 00:07 · $51.01K 2026-09-21 03:07 · $51.01K 2026-09-21 06:07 · $51.43K 2026-09-21 09:07 · $51.43K 2026-09-21 12:07 · $51.43K 2026-09-21 15:07 · $54.41K 2026-09-21 18:07 · $54.41K 2026-09-21 21:07 · $54.90K 2026-09-22 · $54.08K 2026-09-22 00:07 · $54.90K 2026-09-22 03:07 · $54.18K 2026-09-22 06:07 · $54.18K 2026-09-22 09:07 · $54.18K 2026-09-22 12:07 · $54.08K 2026-09-22 15:07 · $54.08K 2026-09-22 18:07 · $54.08K 2026-09-22 21:07 · $54.08K 2026-09-23 · $52.88K 2026-09-23 00:07 · $54.08K 2026-09-23 03:07 · $54.08K 2026-09-23 06:07 · $54.74K 2026-09-23 09:07 · $54.74K 2026-09-23 12:07 · $54.74K 2026-09-23 15:07 · $54.40K 2026-09-23 18:07 · $54.40K 2026-09-23 21:07 · $52.88K 2026-09-24 · $53.33K 2026-09-24 00:07 · $52.88K 2026-09-24 03:07 · $52.88K 2026-09-24 06:07 · $52.88K 2026-09-24 09:07 · $52.88K 2026-09-24 12:07 · $52.88K 2026-09-24 15:07 · $53.33K 2026-09-24 18:07 · $53.33K 2026-09-24 21:07 · $53.33K 2026-09-25 · $56.63K 2026-09-25 00:07 · $53.33K 2026-09-25 03:07 · $53.33K 2026-09-25 06:07 · $53.33K 2026-09-25 09:07 · $53.33K 2026-09-25 12:07 · $55.13K 2026-09-25 15:07 · $55.13K 2026-09-25 18:07 · $55.13K 2026-09-25 21:07 · $56.63K 2026-09-26 · $53.41K 2026-09-26 00:07 · $56.63K 2026-09-26 03:07 · $56.63K 2026-09-26 05:13 · $53.41K 2026-09-26 06:07 · $53.41K 2026-09-26 07:25 · $53.41K 2026-09-26 09:07 · $53.41K 2026-09-26 11:44 · $53.41K 2026-09-26 12:07 · $53.41K 2026-09-26 15:07 · $53.07K 2026-09-26 18:07 · $53.03K 2026-09-26 21:07 · $52.83K 2026-09-27 · $53.45K 2026-09-27 00:07 · $52.83K 2026-09-27 03:07 · $52.83K 2026-09-27 06:11 · $52.83K 2026-09-27 09:10 · $52.66K 2026-09-27 15:10 · $53.45K 2026-09-27 18:22 · $53.45K 2026-09-27 21:19 · $53.45K 2026-09-28 · $53.60K 2026-09-28 00:25 · $52.52K 2026-09-28 03:15 · $52.52K 2026-09-28 06:12 · $52.52K 2026-09-28 09:12 · $52.52K 2026-09-28 12:12 · $52.52K 2026-09-28 15:17 · $52.50K 2026-09-28 18:18 · $53.60K 2026-09-28 21:14 · $53.60K 2026-09-29 · $52.64K 2026-09-29 00:16 · $52.86K 2026-09-29 03:12 · $52.38K 2026-09-29 06:13 · $52.95K 2026-09-29 09:18 · $53.03K 2026-09-29 12:17 · $53.03K 2026-09-29 21:12 · $52.64K 2026-09-30 · $52.77K 2026-09-30 00:12 · $52.64K 2026-09-30 03:12 · $52.64K 2026-09-30 06:12 · $52.91K 2026-09-30 09:12 · $52.91K 2026-09-30 12:12 · $52.93K 2026-09-30 15:13 · $52.96K 2026-09-30 18:12 · $52.96K 2026-09-30 21:13 · $52.77K 2026-10-01 · $52.58K 2026-10-01 00:12 · $52.45K 2026-10-01 03:12 · $52.21K 2026-10-01 06:12 · $52.21K 2026-10-01 12:12 · $51.97K 2026-10-01 21:13 · $52.58K 2026-10-02 · $52.58K 2026-10-02 00:12 · $52.58K 2026-10-02 03:13 · $52.58K 2026-10-02 06:12 · $52.58K 2026-10-02 09:12 · $52.58K 2026-10-02 15:12 · $52.58K 2026-10-02 18:16 · $52.58K 2026-10-02 21:13 · $52.58K 2026-10-03 · $53.00K 2026-10-03 00:12 · $52.58K 2026-10-03 03:13 · $52.58K 2026-10-03 06:12 · $52.58K 2026-10-03 09:12 · $52.58K 2026-10-03 15:12 · $52.58K 2026-10-03 21:13 · $53.00K 2026-10-04 · $53.80K 2026-10-04 00:12 · $53.00K 2026-10-04 06:12 · $53.00K 2026-10-04 09:12 · $53.00K 2026-10-04 15:12 · $53.81K 2026-10-04 18:13 · $53.80K 2026-10-04 21:13 · $53.80K 2026-10-05 · $52.41K 2026-10-05 00:12 · $53.80K 2026-10-05 03:12 · $53.44K 2026-10-05 06:12 · $53.44K 2026-10-05 09:12 · $53.38K 2026-10-05 12:12 · $53.38K 2026-10-05 15:12 · $52.41K 2026-10-06 · $53.86K 2026-10-06 00:12 · $53.47K 2026-10-06 03:12 · $53.53K 2026-10-06 06:12 · $53.44K 2026-10-06 12:12 · $53.44K 2026-10-06 18:12 · $53.86K 2026-10-06 21:12 · $53.86K 2026-10-07 · $51.72K 2026-10-07 06:12 · $53.35K 2026-10-07 09:12 · $53.35K 2026-10-07 12:12 · $53.35K 2026-10-07 18:12 · $53.35K 2026-10-07 21:12 · $51.72K 2026-10-08 · $51.06K 2026-10-08 00:12 · $51.72K 2026-10-08 03:12 · $51.35K 2026-10-08 06:12 · $51.06K 2026-10-08 09:12 · $51.06K 2026-10-08 12:12 · $51.06K 2026-10-08 15:12 · $51.06K 2026-10-09 · $48.97K 2026-10-09 00:12 · $51.06K 2026-10-09 03:12 · $51.06K 2026-10-09 06:12 · $48.80K 2026-10-09 09:12 · $48.97K 2026-10-09 12:13 · $48.97K 2026-10-09 18:16 · $48.97K 2026-10-10 · $49.17K 2026-10-10 06:16 · $48.79K 2026-10-10 12:16 · $49.06K 2026-10-10 15:16 · $49.06K 2026-10-10 21:16 · $49.17K 2026-10-11 · $49.17K 2026-10-11 00:16 · $49.17K 2026-10-11 03:16 · $49.17K 2026-10-11 06:16 · $49.17K 2026-10-11 09:16 · $49.17K 2026-10-11 12:16 · $49.17K 2026-10-11 15:15 · $49.17K 2026-10-11 18:15 · $49.17K 2026-10-11 21:15 · $49.17K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.17K 2026-10-12 03:15 · $49.17K 2026-10-12 06:16 · $49.78K 2026-10-12 09:16 · $49.78K 2026-10-12 12:15 · $49.93K 2026-10-12 15:16 · $49.93K 2026-10-12 18:15 · $49.93K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.97K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $46.16K 2026-10-13 06:16 · $46.16K 2026-10-13 09:16 · $46.16K 2026-10-13 12:17 · $47.34K 2026-10-13 15:14 · $47.34K 2026-10-13 18:14 · $47.97K 2026-10-13 21:20 · $47.97K 2026-10-14 · $47.97K 2026-10-14 00:22 · $47.97K 2026-10-14 03:16 · $47.97K 2026-10-14 06:16 · $47.97K 2026-10-14 09:16 · $47.97K 2026-10-14 12:16 · $47.97K 2026-10-14 21:15 · $47.97K 2026-10-15 · $46.83K 2026-10-15 00:15 · $46.52K 2026-10-15 03:15 · $45.34K 2026-10-15 06:15 · $45.34K 2026-10-15 09:15 · $45.34K 2026-10-15 12:15 · $45.34K 2026-10-15 15:15 · $45.34K 2026-10-15 18:16 · $46.83K 2026-10-15 21:43 · $46.83K 2026-10-16 · $46.90K 2026-10-16 03:15 · $46.59K 2026-10-16 06:15 · $46.59K 2026-10-16 09:15 · $46.59K 2026-10-16 15:15 · $46.90K 2026-10-16 18:15 · $46.90K 2026-10-16 21:15 · $46.90K 2026-10-17 · $46.90K 2026-10-17 00:15 · $46.90K 2026-10-17 03:15 · $46.90K 08-09 08-24 09-07 10-17 $46.90K $42301.66 $50512.22 $55197.07 $60316.42 2026-08-09 · $46.46K 2026-08-10 · $46.76K 2026-08-16 · $44.59K 2026-08-17 · $43.11K 2026-08-18 · $44.53K 2026-08-19 · $44.53K 2026-08-24 · $59.18K 2026-08-30 · $55.59K 2026-08-31 · $56.97K 2026-09-06 · $53.03K 2026-09-07 · $50.50K 2026-09-08 · $50.50K 2026-09-14 · $46.76K 2026-09-15 · $46.50K 2026-09-15 19:06 · $46.50K 2026-09-15 22:19 · $46.50K 2026-09-16 · $46.50K 2026-09-16 01:32 · $46.50K 2026-09-16 07:48 · $46.50K 2026-09-16 13:38 · $46.50K 2026-09-16 18:20 · $46.50K 2026-09-16 22:16 · $46.50K 2026-09-17 · $47.23K 2026-09-17 00:35 · $46.50K 2026-09-17 06:14 · $46.50K 2026-09-17 11:44 · $46.50K 2026-09-17 17:03 · $47.61K 2026-09-17 20:24 · $47.23K 2026-09-17 23:42 · $47.23K 2026-09-18 · $51.82K 2026-09-18 04:43 · $47.23K 2026-09-18 09:49 · $47.23K 2026-09-18 14:34 · $50.95K 2026-09-18 18:32 · $51.82K 2026-09-18 21:48 · $51.82K 2026-09-19 · $53.14K 2026-09-19 00:23 · $51.82K 2026-09-19 05:56 · $53.14K 2026-09-19 11:01 · $53.14K 2026-09-20 · $51.01K 2026-09-20 12:45 · $50.45K 2026-09-20 13:13 · $50.51K 2026-09-20 14:08 · $50.51K 2026-09-20 15:07 · $50.51K 2026-09-20 18:07 · $50.51K 2026-09-20 21:07 · $51.01K 2026-09-21 · $54.90K 2026-09-21 00:07 · $51.01K 2026-09-21 03:07 · $51.01K 2026-09-21 06:07 · $51.43K 2026-09-21 09:07 · $51.43K 2026-09-21 12:07 · $51.43K 2026-09-21 15:07 · $54.41K 2026-09-21 18:07 · $54.41K 2026-09-21 21:07 · $54.90K 2026-09-22 · $54.08K 2026-09-22 00:07 · $54.90K 2026-09-22 03:07 · $54.18K 2026-09-22 06:07 · $54.18K 2026-09-22 09:07 · $54.18K 2026-09-22 12:07 · $54.08K 2026-09-22 15:07 · $54.08K 2026-09-22 18:07 · $54.08K 2026-09-22 21:07 · $54.08K 2026-09-23 · $52.88K 2026-09-23 00:07 · $54.08K 2026-09-23 03:07 · $54.08K 2026-09-23 06:07 · $54.74K 2026-09-23 09:07 · $54.74K 2026-09-23 12:07 · $54.74K 2026-09-23 15:07 · $54.40K 2026-09-23 18:07 · $54.40K 2026-09-23 21:07 · $52.88K 2026-09-24 · $53.33K 2026-09-24 00:07 · $52.88K 2026-09-24 03:07 · $52.88K 2026-09-24 06:07 · $52.88K 2026-09-24 09:07 · $52.88K 2026-09-24 12:07 · $52.88K 2026-09-24 15:07 · $53.33K 2026-09-24 18:07 · $53.33K 2026-09-24 21:07 · $53.33K 2026-09-25 · $56.63K 2026-09-25 00:07 · $53.33K 2026-09-25 03:07 · $53.33K 2026-09-25 06:07 · $53.33K 2026-09-25 09:07 · $53.33K 2026-09-25 12:07 · $55.13K 2026-09-25 15:07 · $55.13K 2026-09-25 18:07 · $55.13K 2026-09-25 21:07 · $56.63K 2026-09-26 · $53.41K 2026-09-26 00:07 · $56.63K 2026-09-26 03:07 · $56.63K 2026-09-26 05:13 · $53.41K 2026-09-26 06:07 · $53.41K 2026-09-26 07:25 · $53.41K 2026-09-26 09:07 · $53.41K 2026-09-26 11:44 · $53.41K 2026-09-26 12:07 · $53.41K 2026-09-26 15:07 · $53.07K 2026-09-26 18:07 · $53.03K 2026-09-26 21:07 · $52.83K 2026-09-27 · $53.45K 2026-09-27 00:07 · $52.83K 2026-09-27 03:07 · $52.83K 2026-09-27 06:11 · $52.83K 2026-09-27 09:10 · $52.66K 2026-09-27 15:10 · $53.45K 2026-09-27 18:22 · $53.45K 2026-09-27 21:19 · $53.45K 2026-09-28 · $53.60K 2026-09-28 00:25 · $52.52K 2026-09-28 03:15 · $52.52K 2026-09-28 06:12 · $52.52K 2026-09-28 09:12 · $52.52K 2026-09-28 12:12 · $52.52K 2026-09-28 15:17 · $52.50K 2026-09-28 18:18 · $53.60K 2026-09-28 21:14 · $53.60K 2026-09-29 · $52.64K 2026-09-29 00:16 · $52.86K 2026-09-29 03:12 · $52.38K 2026-09-29 06:13 · $52.95K 2026-09-29 09:18 · $53.03K 2026-09-29 12:17 · $53.03K 2026-09-29 21:12 · $52.64K 2026-09-30 · $52.77K 2026-09-30 00:12 · $52.64K 2026-09-30 03:12 · $52.64K 2026-09-30 06:12 · $52.91K 2026-09-30 09:12 · $52.91K 2026-09-30 12:12 · $52.93K 2026-09-30 15:13 · $52.96K 2026-09-30 18:12 · $52.96K 2026-09-30 21:13 · $52.77K 2026-10-01 · $52.58K 2026-10-01 00:12 · $52.45K 2026-10-01 03:12 · $52.21K 2026-10-01 06:12 · $52.21K 2026-10-01 12:12 · $51.97K 2026-10-01 21:13 · $52.58K 2026-10-02 · $52.58K 2026-10-02 00:12 · $52.58K 2026-10-02 03:13 · $52.58K 2026-10-02 06:12 · $52.58K 2026-10-02 09:12 · $52.58K 2026-10-02 15:12 · $52.58K 2026-10-02 18:16 · $52.58K 2026-10-02 21:13 · $52.58K 2026-10-03 · $53.00K 2026-10-03 00:12 · $52.58K 2026-10-03 03:13 · $52.58K 2026-10-03 06:12 · $52.58K 2026-10-03 09:12 · $52.58K 2026-10-03 15:12 · $52.58K 2026-10-03 21:13 · $53.00K 2026-10-04 · $53.80K 2026-10-04 00:12 · $53.00K 2026-10-04 06:12 · $53.00K 2026-10-04 09:12 · $53.00K 2026-10-04 15:12 · $53.81K 2026-10-04 18:13 · $53.80K 2026-10-04 21:13 · $53.80K 2026-10-05 · $52.41K 2026-10-05 00:12 · $53.80K 2026-10-05 03:12 · $53.44K 2026-10-05 06:12 · $53.44K 2026-10-05 09:12 · $53.38K 2026-10-05 12:12 · $53.38K 2026-10-05 15:12 · $52.41K 2026-10-06 · $53.86K 2026-10-06 00:12 · $53.47K 2026-10-06 03:12 · $53.53K 2026-10-06 06:12 · $53.44K 2026-10-06 12:12 · $53.44K 2026-10-06 18:12 · $53.86K 2026-10-06 21:12 · $53.86K 2026-10-07 · $51.72K 2026-10-07 06:12 · $53.35K 2026-10-07 09:12 · $53.35K 2026-10-07 12:12 · $53.35K 2026-10-07 18:12 · $53.35K 2026-10-07 21:12 · $51.72K 2026-10-08 · $51.06K 2026-10-08 00:12 · $51.72K 2026-10-08 03:12 · $51.35K 2026-10-08 06:12 · $51.06K 2026-10-08 09:12 · $51.06K 2026-10-08 12:12 · $51.06K 2026-10-08 15:12 · $51.06K 2026-10-09 · $48.97K 2026-10-09 00:12 · $51.06K 2026-10-09 03:12 · $51.06K 2026-10-09 06:12 · $48.80K 2026-10-09 09:12 · $48.97K 2026-10-09 12:13 · $48.97K 2026-10-09 18:16 · $48.97K 2026-10-10 · $49.17K 2026-10-10 06:16 · $48.79K 2026-10-10 12:16 · $49.06K 2026-10-10 15:16 · $49.06K 2026-10-10 21:16 · $49.17K 2026-10-11 · $49.17K 2026-10-11 00:16 · $49.17K 2026-10-11 03:16 · $49.17K 2026-10-11 06:16 · $49.17K 2026-10-11 09:16 · $49.17K 2026-10-11 12:16 · $49.17K 2026-10-11 15:15 · $49.17K 2026-10-11 18:15 · $49.17K 2026-10-11 21:15 · $49.17K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.17K 2026-10-12 03:15 · $49.17K 2026-10-12 06:16 · $49.78K 2026-10-12 09:16 · $49.78K 2026-10-12 12:15 · $49.93K 2026-10-12 15:16 · $49.93K 2026-10-12 18:15 · $49.93K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.97K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $46.16K 2026-10-13 06:16 · $46.16K 2026-10-13 09:16 · $46.16K 2026-10-13 12:17 · $47.34K 2026-10-13 15:14 · $47.34K 2026-10-13 18:14 · $47.97K 2026-10-13 21:20 · $47.97K 2026-10-14 · $47.97K 2026-10-14 00:22 · $47.97K 2026-10-14 03:16 · $47.97K 2026-10-14 06:16 · $47.97K 2026-10-14 09:16 · $47.97K 2026-10-14 12:16 · $47.97K 2026-10-14 21:15 · $47.97K 2026-10-15 · $46.83K 2026-10-15 00:15 · $46.52K 2026-10-15 03:15 · $45.34K 2026-10-15 06:15 · $45.34K 2026-10-15 09:15 · $45.34K 2026-10-15 12:15 · $45.34K 2026-10-15 15:15 · $45.34K 2026-10-15 18:16 · $46.83K 2026-10-15 21:43 · $46.83K 2026-10-16 · $46.90K 2026-10-16 03:15 · $46.59K 2026-10-16 06:15 · $46.59K 2026-10-16 09:15 · $46.59K 2026-10-16 15:15 · $46.90K 2026-10-16 18:15 · $46.90K 2026-10-16 21:15 · $46.90K 2026-10-17 · $46.90K 2026-10-17 00:15 · $46.90K 2026-10-17 03:15 · $46.90K 08-09 08-24 09-07 10-17 $46.90K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42149.28 $51147.10 $55646.01 $60144.93 2026-08-09 · $46.46K 2026-08-10 · $46.76K 2026-08-16 · $44.59K 2026-08-17 · $43.11K 2026-08-18 · $44.53K 2026-08-19 · $44.53K 2026-08-24 · $59.18K 2026-08-30 · $55.59K 2026-08-31 · $56.97K 2026-09-06 · $53.03K 2026-09-07 · $50.50K 2026-09-08 · $50.50K 2026-09-14 · $46.76K 2026-09-15 · $46.50K 2026-09-15 19:06 · $46.50K 2026-09-15 22:19 · $46.50K 2026-09-16 · $46.50K 2026-09-16 01:32 · $46.50K 2026-09-16 07:48 · $46.50K 2026-09-16 13:38 · $46.50K 2026-09-16 18:20 · $46.50K 2026-09-16 22:16 · $46.50K 2026-09-17 · $47.23K 2026-09-17 00:35 · $46.50K 2026-09-17 06:14 · $46.50K 2026-09-17 11:44 · $46.50K 2026-09-17 17:03 · $47.61K 2026-09-17 20:24 · $47.23K 2026-09-17 23:42 · $47.23K 2026-09-18 · $51.82K 2026-09-18 04:43 · $47.23K 2026-09-18 09:49 · $47.23K 2026-09-18 14:34 · $50.95K 2026-09-18 18:32 · $51.82K 2026-09-18 21:48 · $51.82K 2026-09-19 · $53.14K 2026-09-19 00:23 · $51.82K 2026-09-19 05:56 · $53.14K 2026-09-19 11:01 · $53.14K 2026-09-20 · $51.01K 2026-09-20 12:45 · $50.45K 2026-09-20 13:13 · $50.51K 2026-09-20 14:08 · $50.51K 2026-09-20 15:07 · $50.51K 2026-09-20 18:07 · $50.51K 2026-09-20 21:07 · $51.01K 2026-09-21 · $54.90K 2026-09-21 00:07 · $51.01K 2026-09-21 03:07 · $51.01K 2026-09-21 06:07 · $51.43K 2026-09-21 09:07 · $51.43K 2026-09-21 12:07 · $51.43K 2026-09-21 15:07 · $54.41K 2026-09-21 18:07 · $54.41K 2026-09-21 21:07 · $54.90K 2026-09-22 · $54.08K 2026-09-22 00:07 · $54.90K 2026-09-22 03:07 · $54.18K 2026-09-22 06:07 · $54.18K 2026-09-22 09:07 · $54.18K 2026-09-22 12:07 · $54.08K 2026-09-22 15:07 · $54.08K 2026-09-22 18:07 · $54.08K 2026-09-22 21:07 · $54.08K 2026-09-23 · $52.88K 2026-09-23 00:07 · $54.08K 2026-09-23 03:07 · $54.08K 2026-09-23 06:07 · $54.74K 2026-09-23 09:07 · $54.74K 2026-09-23 12:07 · $54.74K 2026-09-23 15:07 · $54.40K 2026-09-23 18:07 · $54.40K 2026-09-23 21:07 · $52.88K 2026-09-24 · $53.33K 2026-09-24 00:07 · $52.88K 2026-09-24 03:07 · $52.88K 2026-09-24 06:07 · $52.88K 2026-09-24 09:07 · $52.88K 2026-09-24 12:07 · $52.88K 2026-09-24 15:07 · $53.33K 2026-09-24 18:07 · $53.33K 2026-09-24 21:07 · $53.33K 2026-09-25 · $56.63K 2026-09-25 00:07 · $53.33K 2026-09-25 03:07 · $53.33K 2026-09-25 06:07 · $53.33K 2026-09-25 09:07 · $53.33K 2026-09-25 12:07 · $55.13K 2026-09-25 15:07 · $55.13K 2026-09-25 18:07 · $55.13K 2026-09-25 21:07 · $56.63K 2026-09-26 · $53.41K 2026-09-26 00:07 · $56.63K 2026-09-26 03:07 · $56.63K 2026-09-26 05:13 · $53.41K 2026-09-26 06:07 · $53.41K 2026-09-26 07:25 · $53.41K 2026-09-26 09:07 · $53.41K 2026-09-26 11:44 · $53.41K 2026-09-26 12:07 · $53.41K 2026-09-26 15:07 · $53.07K 2026-09-26 18:07 · $53.03K 2026-09-26 21:07 · $52.83K 2026-09-27 · $53.45K 2026-09-27 00:07 · $52.83K 2026-09-27 03:07 · $52.83K 2026-09-27 06:11 · $52.83K 2026-09-27 09:10 · $52.66K 2026-09-27 15:10 · $53.45K 2026-09-27 18:22 · $53.45K 2026-09-27 21:19 · $53.45K 2026-09-28 · $53.60K 2026-09-28 00:25 · $52.52K 2026-09-28 03:15 · $52.52K 2026-09-28 06:12 · $52.52K 2026-09-28 09:12 · $52.52K 2026-09-28 12:12 · $52.52K 2026-09-28 15:17 · $52.50K 2026-09-28 18:18 · $53.60K 2026-09-28 21:14 · $53.60K 2026-09-29 · $52.64K 2026-09-29 00:16 · $52.86K 2026-09-29 03:12 · $52.38K 2026-09-29 06:13 · $52.95K 2026-09-29 09:18 · $53.03K 2026-09-29 12:17 · $53.03K 2026-09-29 21:12 · $52.64K 2026-09-30 · $52.77K 2026-09-30 00:12 · $52.64K 2026-09-30 03:12 · $52.64K 2026-09-30 06:12 · $52.91K 2026-09-30 09:12 · $52.91K 2026-09-30 12:12 · $52.93K 2026-09-30 15:13 · $52.96K 2026-09-30 18:12 · $52.96K 2026-09-30 21:13 · $52.77K 2026-10-01 · $52.58K 2026-10-01 00:12 · $52.45K 2026-10-01 03:12 · $52.21K 2026-10-01 06:12 · $52.21K 2026-10-01 12:12 · $51.97K 2026-10-01 21:13 · $52.58K 2026-10-02 · $52.58K 2026-10-02 00:12 · $52.58K 2026-10-02 03:13 · $52.58K 2026-10-02 06:12 · $52.58K 2026-10-02 09:12 · $52.58K 2026-10-02 15:12 · $52.58K 2026-10-02 18:16 · $52.58K 2026-10-02 21:13 · $52.58K 2026-10-03 · $53.00K 2026-10-03 00:12 · $52.58K 2026-10-03 03:13 · $52.58K 2026-10-03 06:12 · $52.58K 2026-10-03 09:12 · $52.58K 2026-10-03 15:12 · $52.58K 2026-10-03 21:13 · $53.00K 2026-10-04 · $53.80K 2026-10-04 00:12 · $53.00K 2026-10-04 06:12 · $53.00K 2026-10-04 09:12 · $53.00K 2026-10-04 15:12 · $53.81K 2026-10-04 18:13 · $53.80K 2026-10-04 21:13 · $53.80K 2026-10-05 · $52.41K 2026-10-05 00:12 · $53.80K 2026-10-05 03:12 · $53.44K 2026-10-05 06:12 · $53.44K 2026-10-05 09:12 · $53.38K 2026-10-05 12:12 · $53.38K 2026-10-05 15:12 · $52.41K 2026-10-06 · $53.86K 2026-10-06 00:12 · $53.47K 2026-10-06 03:12 · $53.53K 2026-10-06 06:12 · $53.44K 2026-10-06 12:12 · $53.44K 2026-10-06 18:12 · $53.86K 2026-10-06 21:12 · $53.86K 2026-10-07 · $51.72K 2026-10-07 06:12 · $53.35K 2026-10-07 09:12 · $53.35K 2026-10-07 12:12 · $53.35K 2026-10-07 18:12 · $53.35K 2026-10-07 21:12 · $51.72K 2026-10-08 · $51.06K 2026-10-08 00:12 · $51.72K 2026-10-08 03:12 · $51.35K 2026-10-08 06:12 · $51.06K 2026-10-08 09:12 · $51.06K 2026-10-08 12:12 · $51.06K 2026-10-08 15:12 · $51.06K 2026-10-09 · $48.97K 2026-10-09 00:12 · $51.06K 2026-10-09 03:12 · $51.06K 2026-10-09 06:12 · $48.80K 2026-10-09 09:12 · $48.97K 2026-10-09 12:13 · $48.97K 2026-10-09 18:16 · $48.97K 2026-10-10 · $49.17K 2026-10-10 06:16 · $48.79K 2026-10-10 12:16 · $49.06K 2026-10-10 15:16 · $49.06K 2026-10-10 21:16 · $49.17K 2026-10-11 · $49.17K 2026-10-11 00:16 · $49.17K 2026-10-11 03:16 · $49.17K 2026-10-11 06:16 · $49.17K 2026-10-11 09:16 · $49.17K 2026-10-11 12:16 · $49.17K 2026-10-11 15:15 · $49.17K 2026-10-11 18:15 · $49.17K 2026-10-11 21:15 · $49.17K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.17K 2026-10-12 03:15 · $49.17K 2026-10-12 06:16 · $49.78K 2026-10-12 09:16 · $49.78K 2026-10-12 12:15 · $49.93K 2026-10-12 15:16 · $49.93K 2026-10-12 18:15 · $49.93K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.97K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $46.16K 2026-10-13 06:16 · $46.16K 2026-10-13 09:16 · $46.16K 2026-10-13 12:17 · $47.34K 2026-10-13 15:14 · $47.34K 2026-10-13 18:14 · $47.97K 2026-10-13 21:20 · $47.97K 2026-10-14 · $47.97K 2026-10-14 00:22 · $47.97K 2026-10-14 03:16 · $47.97K 2026-10-14 06:16 · $47.97K 2026-10-14 09:16 · $47.97K 2026-10-14 12:16 · $47.97K 2026-10-14 21:15 · $47.97K 2026-10-15 · $46.83K 2026-10-15 00:15 · $46.52K 2026-10-15 03:15 · $45.34K 2026-10-15 06:15 · $45.34K 2026-10-15 09:15 · $45.34K 2026-10-15 12:15 · $45.34K 2026-10-15 15:15 · $45.34K 2026-10-15 18:16 · $46.83K 2026-10-15 21:43 · $46.83K 2026-10-16 · $46.90K 2026-10-16 03:15 · $46.59K 2026-10-16 06:15 · $46.59K 2026-10-16 09:15 · $46.59K 2026-10-16 15:15 · $46.90K 2026-10-16 18:15 · $46.90K 2026-10-16 21:15 · $46.90K 2026-10-17 · $46.90K 2026-10-17 00:15 · $46.90K 2026-10-17 03:15 · $46.90K 08-09 08-24 09-07 10-17 $46.90K $42301.66 $50512.22 $55197.07 $60316.42 2026-08-09 · $46.46K 2026-08-10 · $46.76K 2026-08-16 · $44.59K 2026-08-17 · $43.11K 2026-08-18 · $44.53K 2026-08-19 · $44.53K 2026-08-24 · $59.18K 2026-08-30 · $55.59K 2026-08-31 · $56.97K 2026-09-06 · $53.03K 2026-09-07 · $50.50K 2026-09-08 · $50.50K 2026-09-14 · $46.76K 2026-09-15 · $46.50K 2026-09-15 19:06 · $46.50K 2026-09-15 22:19 · $46.50K 2026-09-16 · $46.50K 2026-09-16 01:32 · $46.50K 2026-09-16 07:48 · $46.50K 2026-09-16 13:38 · $46.50K 2026-09-16 18:20 · $46.50K 2026-09-16 22:16 · $46.50K 2026-09-17 · $47.23K 2026-09-17 00:35 · $46.50K 2026-09-17 06:14 · $46.50K 2026-09-17 11:44 · $46.50K 2026-09-17 17:03 · $47.61K 2026-09-17 20:24 · $47.23K 2026-09-17 23:42 · $47.23K 2026-09-18 · $51.82K 2026-09-18 04:43 · $47.23K 2026-09-18 09:49 · $47.23K 2026-09-18 14:34 · $50.95K 2026-09-18 18:32 · $51.82K 2026-09-18 21:48 · $51.82K 2026-09-19 · $53.14K 2026-09-19 00:23 · $51.82K 2026-09-19 05:56 · $53.14K 2026-09-19 11:01 · $53.14K 2026-09-20 · $51.01K 2026-09-20 12:45 · $50.45K 2026-09-20 13:13 · $50.51K 2026-09-20 14:08 · $50.51K 2026-09-20 15:07 · $50.51K 2026-09-20 18:07 · $50.51K 2026-09-20 21:07 · $51.01K 2026-09-21 · $54.90K 2026-09-21 00:07 · $51.01K 2026-09-21 03:07 · $51.01K 2026-09-21 06:07 · $51.43K 2026-09-21 09:07 · $51.43K 2026-09-21 12:07 · $51.43K 2026-09-21 15:07 · $54.41K 2026-09-21 18:07 · $54.41K 2026-09-21 21:07 · $54.90K 2026-09-22 · $54.08K 2026-09-22 00:07 · $54.90K 2026-09-22 03:07 · $54.18K 2026-09-22 06:07 · $54.18K 2026-09-22 09:07 · $54.18K 2026-09-22 12:07 · $54.08K 2026-09-22 15:07 · $54.08K 2026-09-22 18:07 · $54.08K 2026-09-22 21:07 · $54.08K 2026-09-23 · $52.88K 2026-09-23 00:07 · $54.08K 2026-09-23 03:07 · $54.08K 2026-09-23 06:07 · $54.74K 2026-09-23 09:07 · $54.74K 2026-09-23 12:07 · $54.74K 2026-09-23 15:07 · $54.40K 2026-09-23 18:07 · $54.40K 2026-09-23 21:07 · $52.88K 2026-09-24 · $53.33K 2026-09-24 00:07 · $52.88K 2026-09-24 03:07 · $52.88K 2026-09-24 06:07 · $52.88K 2026-09-24 09:07 · $52.88K 2026-09-24 12:07 · $52.88K 2026-09-24 15:07 · $53.33K 2026-09-24 18:07 · $53.33K 2026-09-24 21:07 · $53.33K 2026-09-25 · $56.63K 2026-09-25 00:07 · $53.33K 2026-09-25 03:07 · $53.33K 2026-09-25 06:07 · $53.33K 2026-09-25 09:07 · $53.33K 2026-09-25 12:07 · $55.13K 2026-09-25 15:07 · $55.13K 2026-09-25 18:07 · $55.13K 2026-09-25 21:07 · $56.63K 2026-09-26 · $53.41K 2026-09-26 00:07 · $56.63K 2026-09-26 03:07 · $56.63K 2026-09-26 05:13 · $53.41K 2026-09-26 06:07 · $53.41K 2026-09-26 07:25 · $53.41K 2026-09-26 09:07 · $53.41K 2026-09-26 11:44 · $53.41K 2026-09-26 12:07 · $53.41K 2026-09-26 15:07 · $53.07K 2026-09-26 18:07 · $53.03K 2026-09-26 21:07 · $52.83K 2026-09-27 · $53.45K 2026-09-27 00:07 · $52.83K 2026-09-27 03:07 · $52.83K 2026-09-27 06:11 · $52.83K 2026-09-27 09:10 · $52.66K 2026-09-27 15:10 · $53.45K 2026-09-27 18:22 · $53.45K 2026-09-27 21:19 · $53.45K 2026-09-28 · $53.60K 2026-09-28 00:25 · $52.52K 2026-09-28 03:15 · $52.52K 2026-09-28 06:12 · $52.52K 2026-09-28 09:12 · $52.52K 2026-09-28 12:12 · $52.52K 2026-09-28 15:17 · $52.50K 2026-09-28 18:18 · $53.60K 2026-09-28 21:14 · $53.60K 2026-09-29 · $52.64K 2026-09-29 00:16 · $52.86K 2026-09-29 03:12 · $52.38K 2026-09-29 06:13 · $52.95K 2026-09-29 09:18 · $53.03K 2026-09-29 12:17 · $53.03K 2026-09-29 21:12 · $52.64K 2026-09-30 · $52.77K 2026-09-30 00:12 · $52.64K 2026-09-30 03:12 · $52.64K 2026-09-30 06:12 · $52.91K 2026-09-30 09:12 · $52.91K 2026-09-30 12:12 · $52.93K 2026-09-30 15:13 · $52.96K 2026-09-30 18:12 · $52.96K 2026-09-30 21:13 · $52.77K 2026-10-01 · $52.58K 2026-10-01 00:12 · $52.45K 2026-10-01 03:12 · $52.21K 2026-10-01 06:12 · $52.21K 2026-10-01 12:12 · $51.97K 2026-10-01 21:13 · $52.58K 2026-10-02 · $52.58K 2026-10-02 00:12 · $52.58K 2026-10-02 03:13 · $52.58K 2026-10-02 06:12 · $52.58K 2026-10-02 09:12 · $52.58K 2026-10-02 15:12 · $52.58K 2026-10-02 18:16 · $52.58K 2026-10-02 21:13 · $52.58K 2026-10-03 · $53.00K 2026-10-03 00:12 · $52.58K 2026-10-03 03:13 · $52.58K 2026-10-03 06:12 · $52.58K 2026-10-03 09:12 · $52.58K 2026-10-03 15:12 · $52.58K 2026-10-03 21:13 · $53.00K 2026-10-04 · $53.80K 2026-10-04 00:12 · $53.00K 2026-10-04 06:12 · $53.00K 2026-10-04 09:12 · $53.00K 2026-10-04 15:12 · $53.81K 2026-10-04 18:13 · $53.80K 2026-10-04 21:13 · $53.80K 2026-10-05 · $52.41K 2026-10-05 00:12 · $53.80K 2026-10-05 03:12 · $53.44K 2026-10-05 06:12 · $53.44K 2026-10-05 09:12 · $53.38K 2026-10-05 12:12 · $53.38K 2026-10-05 15:12 · $52.41K 2026-10-06 · $53.86K 2026-10-06 00:12 · $53.47K 2026-10-06 03:12 · $53.53K 2026-10-06 06:12 · $53.44K 2026-10-06 12:12 · $53.44K 2026-10-06 18:12 · $53.86K 2026-10-06 21:12 · $53.86K 2026-10-07 · $51.72K 2026-10-07 06:12 · $53.35K 2026-10-07 09:12 · $53.35K 2026-10-07 12:12 · $53.35K 2026-10-07 18:12 · $53.35K 2026-10-07 21:12 · $51.72K 2026-10-08 · $51.06K 2026-10-08 00:12 · $51.72K 2026-10-08 03:12 · $51.35K 2026-10-08 06:12 · $51.06K 2026-10-08 09:12 · $51.06K 2026-10-08 12:12 · $51.06K 2026-10-08 15:12 · $51.06K 2026-10-09 · $48.97K 2026-10-09 00:12 · $51.06K 2026-10-09 03:12 · $51.06K 2026-10-09 06:12 · $48.80K 2026-10-09 09:12 · $48.97K 2026-10-09 12:13 · $48.97K 2026-10-09 18:16 · $48.97K 2026-10-10 · $49.17K 2026-10-10 06:16 · $48.79K 2026-10-10 12:16 · $49.06K 2026-10-10 15:16 · $49.06K 2026-10-10 21:16 · $49.17K 2026-10-11 · $49.17K 2026-10-11 00:16 · $49.17K 2026-10-11 03:16 · $49.17K 2026-10-11 06:16 · $49.17K 2026-10-11 09:16 · $49.17K 2026-10-11 12:16 · $49.17K 2026-10-11 15:15 · $49.17K 2026-10-11 18:15 · $49.17K 2026-10-11 21:15 · $49.17K 2026-10-12 · $48.25K 2026-10-12 00:16 · $49.17K 2026-10-12 03:15 · $49.17K 2026-10-12 06:16 · $49.78K 2026-10-12 09:16 · $49.78K 2026-10-12 12:15 · $49.93K 2026-10-12 15:16 · $49.93K 2026-10-12 18:15 · $49.93K 2026-10-12 21:21 · $48.25K 2026-10-13 · $47.97K 2026-10-13 00:16 · $48.25K 2026-10-13 03:22 · $46.16K 2026-10-13 06:16 · $46.16K 2026-10-13 09:16 · $46.16K 2026-10-13 12:17 · $47.34K 2026-10-13 15:14 · $47.34K 2026-10-13 18:14 · $47.97K 2026-10-13 21:20 · $47.97K 2026-10-14 · $47.97K 2026-10-14 00:22 · $47.97K 2026-10-14 03:16 · $47.97K 2026-10-14 06:16 · $47.97K 2026-10-14 09:16 · $47.97K 2026-10-14 12:16 · $47.97K 2026-10-14 21:15 · $47.97K 2026-10-15 · $46.83K 2026-10-15 00:15 · $46.52K 2026-10-15 03:15 · $45.34K 2026-10-15 06:15 · $45.34K 2026-10-15 09:15 · $45.34K 2026-10-15 12:15 · $45.34K 2026-10-15 15:15 · $45.34K 2026-10-15 18:16 · $46.83K 2026-10-15 21:43 · $46.83K 2026-10-16 · $46.90K 2026-10-16 03:15 · $46.59K 2026-10-16 06:15 · $46.59K 2026-10-16 09:15 · $46.59K 2026-10-16 15:15 · $46.90K 2026-10-16 18:15 · $46.90K 2026-10-16 21:15 · $46.90K 2026-10-17 · $46.90K 2026-10-17 00:15 · $46.90K 2026-10-17 03:15 · $46.90K 08-09 08-24 09-07 10-17 $46.90K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
OPK statistics Circulating supply
999.04M OPK (100.0%)
Low measured
$0.00004538 · 10-15
High measured
$0.00005668 · 09-25
About Obi PNut Kenobi Obi PNut Kenobi (OPK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OPK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004694 $46.90K $23.55K 8,627 A 2026-10-16 $0.00004694 $46.90K $23.55K 8,627 A 2026-10-15 $0.00004687 $46.83K $23.50K 8,628 A 2026-10-14 $0.00004802 $47.97K $23.98K 8,632 A 2026-10-13 $0.00004802 $47.97K $23.98K 8,636 A 2026-10-12 $0.00004829 $48.25K $24.11K 8,639 A 2026-10-11 $0.00004922 $49.17K $24.56K 8,641 A 2026-10-10 $0.00004922 $49.17K $24.56K 8,643 A 2026-10-09 $0.00004902 $48.97K $24.54K 8,646 A 2026-10-08 $0.00005111 $51.06K $25.51K 8,650 A 2026-10-07 $0.00005177 $51.72K $25.82K 8,650 A 2026-10-06 $0.00005392 $53.86K $27.01K 8,651 A 2026-10-05 $0.00005246 $52.41K $26.41K 8,653 A 2026-10-04 $0.00005385 $53.80K $27.00K 8,655 A 2026-10-03 $0.00005305 $53.00K $26.55K 8,657 A 2026-10-02 $0.00005263 $52.58K $26.32K 8,658 A 2026-10-01 $0.00005263 $52.58K $26.32K 8,659 A 2026-09-30 $0.00005282 $52.77K $26.28K 8,667 A 2026-09-29 $0.00005269 $52.64K $26.22K 8,665 A 2026-09-28 $0.00005365 $53.60K $26.79K 8,668 A 2026-09-27 $0.0000535 $53.45K $27.14K 8,670 A 2026-09-26 $0.00005346 $53.41K $26.71K 8,670 A 2026-09-25 $0.00005668 $56.63K $27.81K 8,672 A 2026-09-24 $0.00005338 $53.33K $26.19K 8,675 A 2026-09-23 $0.00005293 $52.88K $25.96K 8,679 A 2026-09-22 $0.00005414 $54.08K $26.47K 8,681 A 2026-09-21 $0.00005495 $54.90K $26.81K 8,681 A 2026-09-20 $0.00005105 $51.01K $24.93K 8,672 A 2026-09-19 $0.00005319 $53.14K $25.93K 8,681 A 2026-09-18 $0.00005187 $51.82K $25.27K 8,683 A 2026-09-17 $0.00004728 $47.23K $23.02K 8,684 A 2026-09-16 $0.00004654 $46.50K $22.67K 8,686 A 2026-09-15 $0.00004654 $46.50K $22.67K 8,687 A 2026-09-14 $0.0000468 $46.76K $22.80K 8,688 A 2026-09-08 $0.00005055 $50.50K $24.13K 8,701 A
FAQ Is OPK a safe token? As of the 2026-09-26 snapshot, OPK scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $26.71K and 8,670 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OPK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OPK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $26.71K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OPK? OPK has 8,670 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can OPK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OPK contract address? The OPK mint address on Solana is 5WGkdemJNEoAVKveDQdzQmDqTyxCraXGw9ACyrwCEUMS. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OPK safely? Run the live on-chain scan at the top of this page first; if OPK clears, you can swap it here directly. Whatever venue you use, match the contract address (5WGkdemJNEoAVKveDQdzQmDqTyxCraXGw9ACyrwCEUMS) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OPK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Obi PNut Kenobi intel HostDeFi's generated read on OPK — written from the stored snapshot, figures re-rendered at each refresh.
OPK — "Obi PNut Kenobi" on Solana, mint 5WGkdemJNEoAVKveDQdzQmDqTyxCraXGw9ACyrwCEUMS — is a Peanut-the-squirrel-meets-Star-Wars pun token linking an elonmusk status, holding 8,670 wallets on a $53.4 thousand cap.
Mint and freeze are both revoked on a ~$23 thousand pool.
The honest note: an "Obi PNut Kenobi" pun anchored to a Musk status — a Peanut-lineage meme asset.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage