Data snapshot: 2026-10-11 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OLIVIA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00001036 $0.00001039 $0.00001045 $0.00001047 2026-10-10 21:16 · $0.00001042 2026-10-11 · $0.00001042 2026-10-11 00:16 · $0.00001042 2026-10-11 03:16 · $0.00001042 2026-10-11 06:16 · $0.00001042 2026-10-11 09:16 · $0.00001042 2026-10-11 12:16 · $0.00001042 2026-10-11 15:15 · $0.00001042 2026-10-11 18:15 · $0.00001042 2026-10-11 21:15 · $0.00001042 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $0.00001042 $0.00001036 $0.00001039 $0.00001045 $0.00001047 2026-10-10 21:16 · $0.00001042 2026-10-11 · $0.00001042 2026-10-11 00:16 · $0.00001042 2026-10-11 03:16 · $0.00001042 2026-10-11 06:16 · $0.00001042 2026-10-11 09:16 · $0.00001042 2026-10-11 12:16 · $0.00001042 2026-10-11 15:15 · $0.00001042 2026-10-11 18:15 · $0.00001042 2026-10-11 21:15 · $0.00001042 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $0.00001042 Dated price measurements: 10, 2026-10-10 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00001069 $0.00001103 $0.00001137 $0.00001172 2026-10-05 · $0.00001164 2026-10-05 00:12 · $0.00001164 2026-10-05 03:12 · $0.00001164 2026-10-05 06:12 · $0.00001164 2026-10-05 09:12 · $0.00001164 2026-10-05 12:12 · $0.00001164 2026-10-05 15:12 · $0.00001164 2026-10-06 · $0.00001164 2026-10-06 00:12 · $0.00001164 2026-10-06 03:12 · $0.00001164 2026-10-06 06:12 · $0.00001164 2026-10-06 12:12 · $0.00001164 2026-10-06 18:12 · $0.00001164 2026-10-06 21:12 · $0.00001164 2026-10-07 · $0.0000111 2026-10-07 06:12 · $0.00001133 2026-10-07 09:12 · $0.00001133 2026-10-07 12:12 · $0.00001126 2026-10-07 18:12 · $0.00001126 2026-10-07 21:12 · $0.0000111 2026-10-08 · $0.0000111 2026-10-08 00:12 · $0.0000111 2026-10-08 03:12 · $0.0000111 2026-10-08 06:12 · $0.0000111 2026-10-08 09:12 · $0.0000111 2026-10-08 12:12 · $0.0000111 2026-10-08 15:12 · $0.0000111 2026-10-09 · $0.00001042 2026-10-09 00:12 · $0.00001042 2026-10-09 03:12 · $0.00001042 2026-10-09 06:12 · $0.00001042 2026-10-09 09:12 · $0.00001042 2026-10-09 12:13 · $0.00001042 2026-10-09 18:16 · $0.00001042 2026-10-10 · $0.00001042 2026-10-10 06:16 · $0.00001042 2026-10-10 12:16 · $0.00001042 2026-10-10 15:16 · $0.00001042 2026-10-10 21:16 · $0.00001042 2026-10-11 · $0.00001042 2026-10-11 00:16 · $0.00001042 2026-10-11 03:16 · $0.00001042 2026-10-11 06:16 · $0.00001042 2026-10-11 09:16 · $0.00001042 2026-10-11 12:16 · $0.00001042 2026-10-11 15:15 · $0.00001042 2026-10-11 18:15 · $0.00001042 2026-10-11 21:15 · $0.00001042 10-05 10-06 10-07 10-11 $0.00001042 $0.00001067 $0.00001101 $0.00001136 $0.00001172 2026-10-05 · $0.00001164 2026-10-05 00:12 · $0.00001164 2026-10-05 03:12 · $0.00001164 2026-10-05 06:12 · $0.00001164 2026-10-05 09:12 · $0.00001164 2026-10-05 12:12 · $0.00001164 2026-10-05 15:12 · $0.00001164 2026-10-06 · $0.00001164 2026-10-06 00:12 · $0.00001164 2026-10-06 03:12 · $0.00001164 2026-10-06 06:12 · $0.00001164 2026-10-06 12:12 · $0.00001164 2026-10-06 18:12 · $0.00001164 2026-10-06 21:12 · $0.00001164 2026-10-07 · $0.0000111 2026-10-07 06:12 · $0.00001133 2026-10-07 09:12 · $0.00001133 2026-10-07 12:12 · $0.00001126 2026-10-07 18:12 · $0.00001126 2026-10-07 21:12 · $0.0000111 2026-10-08 · $0.0000111 2026-10-08 00:12 · $0.0000111 2026-10-08 03:12 · $0.0000111 2026-10-08 06:12 · $0.0000111 2026-10-08 09:12 · $0.0000111 2026-10-08 12:12 · $0.0000111 2026-10-08 15:12 · $0.0000111 2026-10-09 · $0.00001042 2026-10-09 00:12 · $0.00001042 2026-10-09 03:12 · $0.00001042 2026-10-09 06:12 · $0.00001042 2026-10-09 09:12 · $0.00001042 2026-10-09 12:13 · $0.00001042 2026-10-09 18:16 · $0.00001042 2026-10-10 · $0.00001042 2026-10-10 06:16 · $0.00001042 2026-10-10 12:16 · $0.00001042 2026-10-10 15:16 · $0.00001042 2026-10-10 21:16 · $0.00001042 2026-10-11 · $0.00001042 2026-10-11 00:16 · $0.00001042 2026-10-11 03:16 · $0.00001042 2026-10-11 06:16 · $0.00001042 2026-10-11 09:16 · $0.00001042 2026-10-11 12:16 · $0.00001042 2026-10-11 15:15 · $0.00001042 2026-10-11 18:15 · $0.00001042 2026-10-11 21:15 · $0.00001042 10-05 10-06 10-07 10-11 $0.00001042 Dated price measurements: 48, 2026-10-05 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00000918 $0.00000996 $0.00001150 $0.00001227 2026-09-14 · $0.000009913 2026-09-15 · $0.000009913 2026-09-15 19:06 · $0.000009913 2026-09-15 22:19 · $0.000009913 2026-09-16 · $0.000009348 2026-09-16 01:32 · $0.000009913 2026-09-16 07:48 · $0.000009913 2026-09-16 13:38 · $0.000009348 2026-09-16 18:20 · $0.000009348 2026-09-16 22:16 · $0.000009348 2026-09-17 · $0.000009348 2026-09-17 00:35 · $0.000009348 2026-09-17 06:14 · $0.000009348 2026-09-17 11:44 · $0.000009348 2026-09-17 17:03 · $0.000009348 2026-09-17 20:24 · $0.000009348 2026-09-17 23:42 · $0.000009348 2026-09-18 · $0.00001094 2026-09-18 04:43 · $0.000009348 2026-09-18 09:49 · $0.000009348 2026-09-18 14:34 · $0.000009348 2026-09-18 18:32 · $0.00001088 2026-09-18 21:48 · $0.00001094 2026-09-19 · $0.00001081 2026-09-19 00:23 · $0.00001081 2026-09-19 05:56 · $0.00001081 2026-09-19 11:01 · $0.00001081 2026-09-20 · $0.00001036 2026-09-20 12:45 · $0.00001081 2026-09-20 13:13 · $0.00001036 2026-09-20 14:08 · $0.00001036 2026-09-20 15:07 · $0.00001036 2026-09-20 18:07 · $0.00001036 2026-09-20 21:07 · $0.00001036 2026-09-21 · $0.00001063 2026-09-21 00:07 · $0.00001036 2026-09-21 03:07 · $0.00001036 2026-09-21 06:07 · $0.00001063 2026-09-21 09:07 · $0.00001063 2026-09-21 12:07 · $0.00001063 2026-09-21 15:07 · $0.00001063 2026-09-21 18:07 · $0.00001063 2026-09-21 21:07 · $0.00001063 2026-09-22 · $0.00001148 2026-09-22 00:07 · $0.00001063 2026-09-22 03:07 · $0.00001063 2026-09-22 06:07 · $0.00001114 2026-09-22 09:07 · $0.00001114 2026-09-22 12:07 · $0.00001114 2026-09-22 15:07 · $0.00001114 2026-09-22 18:07 · $0.00001164 2026-09-22 21:07 · $0.00001148 2026-09-23 · $0.00001108 2026-09-23 00:07 · $0.00001167 2026-09-23 03:07 · $0.00001152 2026-09-23 06:07 · $0.00001152 2026-09-23 09:07 · $0.00001152 2026-09-23 12:07 · $0.00001152 2026-09-23 15:07 · $0.00001152 2026-09-23 18:07 · $0.00001129 2026-09-23 21:07 · $0.00001108 2026-09-24 · $0.0000113 2026-09-24 00:07 · $0.00001108 2026-09-24 03:07 · $0.00001116 2026-09-24 06:07 · $0.0000113 2026-09-24 09:07 · $0.0000113 2026-09-24 12:07 · $0.0000113 2026-09-24 15:07 · $0.0000113 2026-09-24 18:07 · $0.0000113 2026-09-24 21:07 · $0.0000113 2026-09-25 · $0.00001173 2026-09-25 00:07 · $0.0000113 2026-09-25 03:07 · $0.0000113 2026-09-25 06:07 · $0.0000113 2026-09-25 09:07 · $0.0000113 2026-09-25 12:07 · $0.0000113 2026-09-25 15:07 · $0.00001171 2026-09-25 18:07 · $0.00001173 2026-09-25 21:07 · $0.00001173 2026-09-26 · $0.0000118 2026-09-26 00:07 · $0.00001173 2026-09-26 03:07 · $0.0000118 2026-09-26 05:13 · $0.0000118 2026-09-26 06:07 · $0.0000118 2026-09-26 07:25 · $0.0000118 2026-09-26 09:07 · $0.0000118 2026-09-26 11:44 · $0.0000118 2026-09-26 12:07 · $0.0000118 2026-09-26 15:07 · $0.0000118 2026-09-26 18:07 · $0.0000118 2026-09-26 21:07 · $0.0000118 2026-09-27 · $0.00001211 2026-09-27 00:07 · $0.00001178 2026-09-27 03:07 · $0.00001178 2026-09-27 06:11 · $0.00001178 2026-09-27 09:10 · $0.00001211 2026-09-27 15:10 · $0.00001211 2026-09-27 18:22 · $0.00001211 2026-09-27 21:19 · $0.00001211 2026-09-28 · $0.00001178 2026-09-28 00:25 · $0.00001211 2026-09-28 03:15 · $0.00001211 2026-09-28 06:12 · $0.00001178 2026-09-28 09:12 · $0.00001178 2026-09-28 12:12 · $0.00001178 2026-09-28 15:17 · $0.00001178 2026-09-28 18:18 · $0.00001178 2026-09-28 21:14 · $0.00001178 2026-09-29 · $0.00001141 2026-09-29 00:16 · $0.00001151 2026-09-29 03:12 · $0.00001151 2026-09-29 06:13 · $0.00001151 2026-09-29 09:18 · $0.00001151 2026-09-29 12:17 · $0.00001151 2026-09-29 21:12 · $0.00001141 2026-09-30 · $0.00001141 2026-09-30 00:12 · $0.00001141 2026-09-30 03:12 · $0.00001141 2026-09-30 06:12 · $0.00001141 2026-09-30 09:12 · $0.00001141 2026-09-30 12:12 · $0.00001141 2026-09-30 15:13 · $0.00001141 2026-09-30 18:12 · $0.00001141 2026-09-30 21:13 · $0.00001141 2026-10-01 · $0.0000115 2026-10-01 00:12 · $0.00001141 2026-10-01 03:12 · $0.00001141 2026-10-01 06:12 · $0.0000115 2026-10-01 12:12 · $0.0000115 2026-10-01 21:13 · $0.0000115 2026-10-02 · $0.0000115 2026-10-02 00:12 · $0.0000115 2026-10-02 03:13 · $0.0000115 2026-10-02 06:12 · $0.0000115 2026-10-02 09:12 · $0.0000115 2026-10-02 15:12 · $0.0000115 2026-10-02 18:16 · $0.0000115 2026-10-02 21:13 · $0.0000115 2026-10-03 · $0.0000115 2026-10-03 00:12 · $0.0000115 2026-10-03 03:13 · $0.0000115 2026-10-03 06:12 · $0.0000115 2026-10-03 09:12 · $0.0000115 2026-10-03 15:12 · $0.0000115 2026-10-03 21:13 · $0.0000115 2026-10-04 · $0.00001164 2026-10-04 00:12 · $0.0000115 2026-10-04 06:12 · $0.0000115 2026-10-04 09:12 · $0.0000115 2026-10-04 15:12 · $0.0000115 2026-10-04 18:13 · $0.0000115 2026-10-04 21:13 · $0.00001164 2026-10-05 · $0.00001164 2026-10-05 00:12 · $0.00001164 2026-10-05 03:12 · $0.00001164 2026-10-05 06:12 · $0.00001164 2026-10-05 09:12 · $0.00001164 2026-10-05 12:12 · $0.00001164 2026-10-05 15:12 · $0.00001164 2026-10-06 · $0.00001164 2026-10-06 00:12 · $0.00001164 2026-10-06 03:12 · $0.00001164 2026-10-06 06:12 · $0.00001164 2026-10-06 12:12 · $0.00001164 2026-10-06 18:12 · $0.00001164 2026-10-06 21:12 · $0.00001164 2026-10-07 · $0.0000111 2026-10-07 06:12 · $0.00001133 2026-10-07 09:12 · $0.00001133 2026-10-07 12:12 · $0.00001126 2026-10-07 18:12 · $0.00001126 2026-10-07 21:12 · $0.0000111 2026-10-08 · $0.0000111 2026-10-08 00:12 · $0.0000111 2026-10-08 03:12 · $0.0000111 2026-10-08 06:12 · $0.0000111 2026-10-08 09:12 · $0.0000111 2026-10-08 12:12 · $0.0000111 2026-10-08 15:12 · $0.0000111 2026-10-09 · $0.00001042 2026-10-09 00:12 · $0.00001042 2026-10-09 03:12 · $0.00001042 2026-10-09 06:12 · $0.00001042 2026-10-09 09:12 · $0.00001042 2026-10-09 12:13 · $0.00001042 2026-10-09 18:16 · $0.00001042 2026-10-10 · $0.00001042 2026-10-10 06:16 · $0.00001042 2026-10-10 12:16 · $0.00001042 2026-10-10 15:16 · $0.00001042 2026-10-10 21:16 · $0.00001042 2026-10-11 · $0.00001042 2026-10-11 00:16 · $0.00001042 2026-10-11 03:16 · $0.00001042 2026-10-11 06:16 · $0.00001042 2026-10-11 09:16 · $0.00001042 2026-10-11 12:16 · $0.00001042 2026-10-11 15:15 · $0.00001042 2026-10-11 18:15 · $0.00001042 2026-10-11 21:15 · $0.00001042 09-14 09-20 09-25 10-11 $0.00001042 $0.00000920 $0.00000990 $0.00001144 $0.00001230 2026-09-14 · $0.000009913 2026-09-15 · $0.000009913 2026-09-15 19:06 · $0.000009913 2026-09-15 22:19 · $0.000009913 2026-09-16 · $0.000009348 2026-09-16 01:32 · $0.000009913 2026-09-16 07:48 · $0.000009913 2026-09-16 13:38 · $0.000009348 2026-09-16 18:20 · $0.000009348 2026-09-16 22:16 · $0.000009348 2026-09-17 · $0.000009348 2026-09-17 00:35 · $0.000009348 2026-09-17 06:14 · $0.000009348 2026-09-17 11:44 · $0.000009348 2026-09-17 17:03 · $0.000009348 2026-09-17 20:24 · $0.000009348 2026-09-17 23:42 · $0.000009348 2026-09-18 · $0.00001094 2026-09-18 04:43 · $0.000009348 2026-09-18 09:49 · $0.000009348 2026-09-18 14:34 · $0.000009348 2026-09-18 18:32 · $0.00001088 2026-09-18 21:48 · $0.00001094 2026-09-19 · $0.00001081 2026-09-19 00:23 · $0.00001081 2026-09-19 05:56 · $0.00001081 2026-09-19 11:01 · $0.00001081 2026-09-20 · $0.00001036 2026-09-20 12:45 · $0.00001081 2026-09-20 13:13 · $0.00001036 2026-09-20 14:08 · $0.00001036 2026-09-20 15:07 · $0.00001036 2026-09-20 18:07 · $0.00001036 2026-09-20 21:07 · $0.00001036 2026-09-21 · $0.00001063 2026-09-21 00:07 · $0.00001036 2026-09-21 03:07 · $0.00001036 2026-09-21 06:07 · $0.00001063 2026-09-21 09:07 · $0.00001063 2026-09-21 12:07 · $0.00001063 2026-09-21 15:07 · $0.00001063 2026-09-21 18:07 · $0.00001063 2026-09-21 21:07 · $0.00001063 2026-09-22 · $0.00001148 2026-09-22 00:07 · $0.00001063 2026-09-22 03:07 · $0.00001063 2026-09-22 06:07 · $0.00001114 2026-09-22 09:07 · $0.00001114 2026-09-22 12:07 · $0.00001114 2026-09-22 15:07 · $0.00001114 2026-09-22 18:07 · $0.00001164 2026-09-22 21:07 · $0.00001148 2026-09-23 · $0.00001108 2026-09-23 00:07 · $0.00001167 2026-09-23 03:07 · $0.00001152 2026-09-23 06:07 · $0.00001152 2026-09-23 09:07 · $0.00001152 2026-09-23 12:07 · $0.00001152 2026-09-23 15:07 · $0.00001152 2026-09-23 18:07 · $0.00001129 2026-09-23 21:07 · $0.00001108 2026-09-24 · $0.0000113 2026-09-24 00:07 · $0.00001108 2026-09-24 03:07 · $0.00001116 2026-09-24 06:07 · $0.0000113 2026-09-24 09:07 · $0.0000113 2026-09-24 12:07 · $0.0000113 2026-09-24 15:07 · $0.0000113 2026-09-24 18:07 · $0.0000113 2026-09-24 21:07 · $0.0000113 2026-09-25 · $0.00001173 2026-09-25 00:07 · $0.0000113 2026-09-25 03:07 · $0.0000113 2026-09-25 06:07 · $0.0000113 2026-09-25 09:07 · $0.0000113 2026-09-25 12:07 · $0.0000113 2026-09-25 15:07 · $0.00001171 2026-09-25 18:07 · $0.00001173 2026-09-25 21:07 · $0.00001173 2026-09-26 · $0.0000118 2026-09-26 00:07 · $0.00001173 2026-09-26 03:07 · $0.0000118 2026-09-26 05:13 · $0.0000118 2026-09-26 06:07 · $0.0000118 2026-09-26 07:25 · $0.0000118 2026-09-26 09:07 · $0.0000118 2026-09-26 11:44 · $0.0000118 2026-09-26 12:07 · $0.0000118 2026-09-26 15:07 · $0.0000118 2026-09-26 18:07 · $0.0000118 2026-09-26 21:07 · $0.0000118 2026-09-27 · $0.00001211 2026-09-27 00:07 · $0.00001178 2026-09-27 03:07 · $0.00001178 2026-09-27 06:11 · $0.00001178 2026-09-27 09:10 · $0.00001211 2026-09-27 15:10 · $0.00001211 2026-09-27 18:22 · $0.00001211 2026-09-27 21:19 · $0.00001211 2026-09-28 · $0.00001178 2026-09-28 00:25 · $0.00001211 2026-09-28 03:15 · $0.00001211 2026-09-28 06:12 · $0.00001178 2026-09-28 09:12 · $0.00001178 2026-09-28 12:12 · $0.00001178 2026-09-28 15:17 · $0.00001178 2026-09-28 18:18 · $0.00001178 2026-09-28 21:14 · $0.00001178 2026-09-29 · $0.00001141 2026-09-29 00:16 · $0.00001151 2026-09-29 03:12 · $0.00001151 2026-09-29 06:13 · $0.00001151 2026-09-29 09:18 · $0.00001151 2026-09-29 12:17 · $0.00001151 2026-09-29 21:12 · $0.00001141 2026-09-30 · $0.00001141 2026-09-30 00:12 · $0.00001141 2026-09-30 03:12 · $0.00001141 2026-09-30 06:12 · $0.00001141 2026-09-30 09:12 · $0.00001141 2026-09-30 12:12 · $0.00001141 2026-09-30 15:13 · $0.00001141 2026-09-30 18:12 · $0.00001141 2026-09-30 21:13 · $0.00001141 2026-10-01 · $0.0000115 2026-10-01 00:12 · $0.00001141 2026-10-01 03:12 · $0.00001141 2026-10-01 06:12 · $0.0000115 2026-10-01 12:12 · $0.0000115 2026-10-01 21:13 · $0.0000115 2026-10-02 · $0.0000115 2026-10-02 00:12 · $0.0000115 2026-10-02 03:13 · $0.0000115 2026-10-02 06:12 · $0.0000115 2026-10-02 09:12 · $0.0000115 2026-10-02 15:12 · $0.0000115 2026-10-02 18:16 · $0.0000115 2026-10-02 21:13 · $0.0000115 2026-10-03 · $0.0000115 2026-10-03 00:12 · $0.0000115 2026-10-03 03:13 · $0.0000115 2026-10-03 06:12 · $0.0000115 2026-10-03 09:12 · $0.0000115 2026-10-03 15:12 · $0.0000115 2026-10-03 21:13 · $0.0000115 2026-10-04 · $0.00001164 2026-10-04 00:12 · $0.0000115 2026-10-04 06:12 · $0.0000115 2026-10-04 09:12 · $0.0000115 2026-10-04 15:12 · $0.0000115 2026-10-04 18:13 · $0.0000115 2026-10-04 21:13 · $0.00001164 2026-10-05 · $0.00001164 2026-10-05 00:12 · $0.00001164 2026-10-05 03:12 · $0.00001164 2026-10-05 06:12 · $0.00001164 2026-10-05 09:12 · $0.00001164 2026-10-05 12:12 · $0.00001164 2026-10-05 15:12 · $0.00001164 2026-10-06 · $0.00001164 2026-10-06 00:12 · $0.00001164 2026-10-06 03:12 · $0.00001164 2026-10-06 06:12 · $0.00001164 2026-10-06 12:12 · $0.00001164 2026-10-06 18:12 · $0.00001164 2026-10-06 21:12 · $0.00001164 2026-10-07 · $0.0000111 2026-10-07 06:12 · $0.00001133 2026-10-07 09:12 · $0.00001133 2026-10-07 12:12 · $0.00001126 2026-10-07 18:12 · $0.00001126 2026-10-07 21:12 · $0.0000111 2026-10-08 · $0.0000111 2026-10-08 00:12 · $0.0000111 2026-10-08 03:12 · $0.0000111 2026-10-08 06:12 · $0.0000111 2026-10-08 09:12 · $0.0000111 2026-10-08 12:12 · $0.0000111 2026-10-08 15:12 · $0.0000111 2026-10-09 · $0.00001042 2026-10-09 00:12 · $0.00001042 2026-10-09 03:12 · $0.00001042 2026-10-09 06:12 · $0.00001042 2026-10-09 09:12 · $0.00001042 2026-10-09 12:13 · $0.00001042 2026-10-09 18:16 · $0.00001042 2026-10-10 · $0.00001042 2026-10-10 06:16 · $0.00001042 2026-10-10 12:16 · $0.00001042 2026-10-10 15:16 · $0.00001042 2026-10-10 21:16 · $0.00001042 2026-10-11 · $0.00001042 2026-10-11 00:16 · $0.00001042 2026-10-11 03:16 · $0.00001042 2026-10-11 06:16 · $0.00001042 2026-10-11 09:16 · $0.00001042 2026-10-11 12:16 · $0.00001042 2026-10-11 15:15 · $0.00001042 2026-10-11 18:15 · $0.00001042 2026-10-11 21:15 · $0.00001042 09-14 09-20 09-25 10-11 $0.00001042 Dated price measurements: 200, 2026-09-14 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00000918 $0.00000996 $0.00001150 $0.00001227 2026-09-08 · $0.00001004 2026-09-14 · $0.000009913 2026-09-15 · $0.000009913 2026-09-15 19:06 · $0.000009913 2026-09-15 22:19 · $0.000009913 2026-09-16 · $0.000009348 2026-09-16 01:32 · $0.000009913 2026-09-16 07:48 · $0.000009913 2026-09-16 13:38 · $0.000009348 2026-09-16 18:20 · $0.000009348 2026-09-16 22:16 · $0.000009348 2026-09-17 · $0.000009348 2026-09-17 00:35 · $0.000009348 2026-09-17 06:14 · $0.000009348 2026-09-17 11:44 · $0.000009348 2026-09-17 17:03 · $0.000009348 2026-09-17 20:24 · $0.000009348 2026-09-17 23:42 · $0.000009348 2026-09-18 · $0.00001094 2026-09-18 04:43 · $0.000009348 2026-09-18 09:49 · $0.000009348 2026-09-18 14:34 · $0.000009348 2026-09-18 18:32 · $0.00001088 2026-09-18 21:48 · $0.00001094 2026-09-19 · $0.00001081 2026-09-19 00:23 · $0.00001081 2026-09-19 05:56 · $0.00001081 2026-09-19 11:01 · $0.00001081 2026-09-20 · $0.00001036 2026-09-20 12:45 · $0.00001081 2026-09-20 13:13 · $0.00001036 2026-09-20 14:08 · $0.00001036 2026-09-20 15:07 · $0.00001036 2026-09-20 18:07 · $0.00001036 2026-09-20 21:07 · $0.00001036 2026-09-21 · $0.00001063 2026-09-21 00:07 · $0.00001036 2026-09-21 03:07 · $0.00001036 2026-09-21 06:07 · $0.00001063 2026-09-21 09:07 · $0.00001063 2026-09-21 12:07 · $0.00001063 2026-09-21 15:07 · $0.00001063 2026-09-21 18:07 · $0.00001063 2026-09-21 21:07 · $0.00001063 2026-09-22 · $0.00001148 2026-09-22 00:07 · $0.00001063 2026-09-22 03:07 · $0.00001063 2026-09-22 06:07 · $0.00001114 2026-09-22 09:07 · $0.00001114 2026-09-22 12:07 · $0.00001114 2026-09-22 15:07 · $0.00001114 2026-09-22 18:07 · $0.00001164 2026-09-22 21:07 · $0.00001148 2026-09-23 · $0.00001108 2026-09-23 00:07 · $0.00001167 2026-09-23 03:07 · $0.00001152 2026-09-23 06:07 · $0.00001152 2026-09-23 09:07 · $0.00001152 2026-09-23 12:07 · $0.00001152 2026-09-23 15:07 · $0.00001152 2026-09-23 18:07 · $0.00001129 2026-09-23 21:07 · $0.00001108 2026-09-24 · $0.0000113 2026-09-24 00:07 · $0.00001108 2026-09-24 03:07 · $0.00001116 2026-09-24 06:07 · $0.0000113 2026-09-24 09:07 · $0.0000113 2026-09-24 12:07 · $0.0000113 2026-09-24 15:07 · $0.0000113 2026-09-24 18:07 · $0.0000113 2026-09-24 21:07 · $0.0000113 2026-09-25 · $0.00001173 2026-09-25 00:07 · $0.0000113 2026-09-25 03:07 · $0.0000113 2026-09-25 06:07 · $0.0000113 2026-09-25 09:07 · $0.0000113 2026-09-25 12:07 · $0.0000113 2026-09-25 15:07 · $0.00001171 2026-09-25 18:07 · $0.00001173 2026-09-25 21:07 · $0.00001173 2026-09-26 · $0.0000118 2026-09-26 00:07 · $0.00001173 2026-09-26 03:07 · $0.0000118 2026-09-26 05:13 · $0.0000118 2026-09-26 06:07 · $0.0000118 2026-09-26 07:25 · $0.0000118 2026-09-26 09:07 · $0.0000118 2026-09-26 11:44 · $0.0000118 2026-09-26 12:07 · $0.0000118 2026-09-26 15:07 · $0.0000118 2026-09-26 18:07 · $0.0000118 2026-09-26 21:07 · $0.0000118 2026-09-27 · $0.00001211 2026-09-27 00:07 · $0.00001178 2026-09-27 03:07 · $0.00001178 2026-09-27 06:11 · $0.00001178 2026-09-27 09:10 · $0.00001211 2026-09-27 15:10 · $0.00001211 2026-09-27 18:22 · $0.00001211 2026-09-27 21:19 · $0.00001211 2026-09-28 · $0.00001178 2026-09-28 00:25 · $0.00001211 2026-09-28 03:15 · $0.00001211 2026-09-28 06:12 · $0.00001178 2026-09-28 09:12 · $0.00001178 2026-09-28 12:12 · $0.00001178 2026-09-28 15:17 · $0.00001178 2026-09-28 18:18 · $0.00001178 2026-09-28 21:14 · $0.00001178 2026-09-29 · $0.00001141 2026-09-29 00:16 · $0.00001151 2026-09-29 03:12 · $0.00001151 2026-09-29 06:13 · $0.00001151 2026-09-29 09:18 · $0.00001151 2026-09-29 12:17 · $0.00001151 2026-09-29 21:12 · $0.00001141 2026-09-30 · $0.00001141 2026-09-30 00:12 · $0.00001141 2026-09-30 03:12 · $0.00001141 2026-09-30 06:12 · $0.00001141 2026-09-30 09:12 · $0.00001141 2026-09-30 12:12 · $0.00001141 2026-09-30 15:13 · $0.00001141 2026-09-30 18:12 · $0.00001141 2026-09-30 21:13 · $0.00001141 2026-10-01 · $0.0000115 2026-10-01 00:12 · $0.00001141 2026-10-01 03:12 · $0.00001141 2026-10-01 06:12 · $0.0000115 2026-10-01 12:12 · $0.0000115 2026-10-01 21:13 · $0.0000115 2026-10-02 · $0.0000115 2026-10-02 00:12 · $0.0000115 2026-10-02 03:13 · $0.0000115 2026-10-02 06:12 · $0.0000115 2026-10-02 09:12 · $0.0000115 2026-10-02 15:12 · $0.0000115 2026-10-02 18:16 · $0.0000115 2026-10-02 21:13 · $0.0000115 2026-10-03 · $0.0000115 2026-10-03 00:12 · $0.0000115 2026-10-03 03:13 · $0.0000115 2026-10-03 06:12 · $0.0000115 2026-10-03 09:12 · $0.0000115 2026-10-03 15:12 · $0.0000115 2026-10-03 21:13 · $0.0000115 2026-10-04 · $0.00001164 2026-10-04 00:12 · $0.0000115 2026-10-04 06:12 · $0.0000115 2026-10-04 09:12 · $0.0000115 2026-10-04 15:12 · $0.0000115 2026-10-04 18:13 · $0.0000115 2026-10-04 21:13 · $0.00001164 2026-10-05 · $0.00001164 2026-10-05 00:12 · $0.00001164 2026-10-05 03:12 · $0.00001164 2026-10-05 06:12 · $0.00001164 2026-10-05 09:12 · $0.00001164 2026-10-05 12:12 · $0.00001164 2026-10-05 15:12 · $0.00001164 2026-10-06 · $0.00001164 2026-10-06 00:12 · $0.00001164 2026-10-06 03:12 · $0.00001164 2026-10-06 06:12 · $0.00001164 2026-10-06 12:12 · $0.00001164 2026-10-06 18:12 · $0.00001164 2026-10-06 21:12 · $0.00001164 2026-10-07 · $0.0000111 2026-10-07 06:12 · $0.00001133 2026-10-07 09:12 · $0.00001133 2026-10-07 12:12 · $0.00001126 2026-10-07 18:12 · $0.00001126 2026-10-07 21:12 · $0.0000111 2026-10-08 · $0.0000111 2026-10-08 00:12 · $0.0000111 2026-10-08 03:12 · $0.0000111 2026-10-08 06:12 · $0.0000111 2026-10-08 09:12 · $0.0000111 2026-10-08 12:12 · $0.0000111 2026-10-08 15:12 · $0.0000111 2026-10-09 · $0.00001042 2026-10-09 00:12 · $0.00001042 2026-10-09 03:12 · $0.00001042 2026-10-09 06:12 · $0.00001042 2026-10-09 09:12 · $0.00001042 2026-10-09 12:13 · $0.00001042 2026-10-09 18:16 · $0.00001042 2026-10-10 · $0.00001042 2026-10-10 06:16 · $0.00001042 2026-10-10 12:16 · $0.00001042 2026-10-10 15:16 · $0.00001042 2026-10-10 21:16 · $0.00001042 2026-10-11 · $0.00001042 2026-10-11 00:16 · $0.00001042 2026-10-11 03:16 · $0.00001042 2026-10-11 06:16 · $0.00001042 2026-10-11 09:16 · $0.00001042 2026-10-11 12:16 · $0.00001042 2026-10-11 15:15 · $0.00001042 2026-10-11 18:15 · $0.00001042 2026-10-11 21:15 · $0.00001042 09-08 09-15 09-21 10-11 $0.00001042 $0.00000920 $0.00000990 $0.00001144 $0.00001230 2026-09-08 · $0.00001004 2026-09-14 · $0.000009913 2026-09-15 · $0.000009913 2026-09-15 19:06 · $0.000009913 2026-09-15 22:19 · $0.000009913 2026-09-16 · $0.000009348 2026-09-16 01:32 · $0.000009913 2026-09-16 07:48 · $0.000009913 2026-09-16 13:38 · $0.000009348 2026-09-16 18:20 · $0.000009348 2026-09-16 22:16 · $0.000009348 2026-09-17 · $0.000009348 2026-09-17 00:35 · $0.000009348 2026-09-17 06:14 · $0.000009348 2026-09-17 11:44 · $0.000009348 2026-09-17 17:03 · $0.000009348 2026-09-17 20:24 · $0.000009348 2026-09-17 23:42 · $0.000009348 2026-09-18 · $0.00001094 2026-09-18 04:43 · $0.000009348 2026-09-18 09:49 · $0.000009348 2026-09-18 14:34 · $0.000009348 2026-09-18 18:32 · $0.00001088 2026-09-18 21:48 · $0.00001094 2026-09-19 · $0.00001081 2026-09-19 00:23 · $0.00001081 2026-09-19 05:56 · $0.00001081 2026-09-19 11:01 · $0.00001081 2026-09-20 · $0.00001036 2026-09-20 12:45 · $0.00001081 2026-09-20 13:13 · $0.00001036 2026-09-20 14:08 · $0.00001036 2026-09-20 15:07 · $0.00001036 2026-09-20 18:07 · $0.00001036 2026-09-20 21:07 · $0.00001036 2026-09-21 · $0.00001063 2026-09-21 00:07 · $0.00001036 2026-09-21 03:07 · $0.00001036 2026-09-21 06:07 · $0.00001063 2026-09-21 09:07 · $0.00001063 2026-09-21 12:07 · $0.00001063 2026-09-21 15:07 · $0.00001063 2026-09-21 18:07 · $0.00001063 2026-09-21 21:07 · $0.00001063 2026-09-22 · $0.00001148 2026-09-22 00:07 · $0.00001063 2026-09-22 03:07 · $0.00001063 2026-09-22 06:07 · $0.00001114 2026-09-22 09:07 · $0.00001114 2026-09-22 12:07 · $0.00001114 2026-09-22 15:07 · $0.00001114 2026-09-22 18:07 · $0.00001164 2026-09-22 21:07 · $0.00001148 2026-09-23 · $0.00001108 2026-09-23 00:07 · $0.00001167 2026-09-23 03:07 · $0.00001152 2026-09-23 06:07 · $0.00001152 2026-09-23 09:07 · $0.00001152 2026-09-23 12:07 · $0.00001152 2026-09-23 15:07 · $0.00001152 2026-09-23 18:07 · $0.00001129 2026-09-23 21:07 · $0.00001108 2026-09-24 · $0.0000113 2026-09-24 00:07 · $0.00001108 2026-09-24 03:07 · $0.00001116 2026-09-24 06:07 · $0.0000113 2026-09-24 09:07 · $0.0000113 2026-09-24 12:07 · $0.0000113 2026-09-24 15:07 · $0.0000113 2026-09-24 18:07 · $0.0000113 2026-09-24 21:07 · $0.0000113 2026-09-25 · $0.00001173 2026-09-25 00:07 · $0.0000113 2026-09-25 03:07 · $0.0000113 2026-09-25 06:07 · $0.0000113 2026-09-25 09:07 · $0.0000113 2026-09-25 12:07 · $0.0000113 2026-09-25 15:07 · $0.00001171 2026-09-25 18:07 · $0.00001173 2026-09-25 21:07 · $0.00001173 2026-09-26 · $0.0000118 2026-09-26 00:07 · $0.00001173 2026-09-26 03:07 · $0.0000118 2026-09-26 05:13 · $0.0000118 2026-09-26 06:07 · $0.0000118 2026-09-26 07:25 · $0.0000118 2026-09-26 09:07 · $0.0000118 2026-09-26 11:44 · $0.0000118 2026-09-26 12:07 · $0.0000118 2026-09-26 15:07 · $0.0000118 2026-09-26 18:07 · $0.0000118 2026-09-26 21:07 · $0.0000118 2026-09-27 · $0.00001211 2026-09-27 00:07 · $0.00001178 2026-09-27 03:07 · $0.00001178 2026-09-27 06:11 · $0.00001178 2026-09-27 09:10 · $0.00001211 2026-09-27 15:10 · $0.00001211 2026-09-27 18:22 · $0.00001211 2026-09-27 21:19 · $0.00001211 2026-09-28 · $0.00001178 2026-09-28 00:25 · $0.00001211 2026-09-28 03:15 · $0.00001211 2026-09-28 06:12 · $0.00001178 2026-09-28 09:12 · $0.00001178 2026-09-28 12:12 · $0.00001178 2026-09-28 15:17 · $0.00001178 2026-09-28 18:18 · $0.00001178 2026-09-28 21:14 · $0.00001178 2026-09-29 · $0.00001141 2026-09-29 00:16 · $0.00001151 2026-09-29 03:12 · $0.00001151 2026-09-29 06:13 · $0.00001151 2026-09-29 09:18 · $0.00001151 2026-09-29 12:17 · $0.00001151 2026-09-29 21:12 · $0.00001141 2026-09-30 · $0.00001141 2026-09-30 00:12 · $0.00001141 2026-09-30 03:12 · $0.00001141 2026-09-30 06:12 · $0.00001141 2026-09-30 09:12 · $0.00001141 2026-09-30 12:12 · $0.00001141 2026-09-30 15:13 · $0.00001141 2026-09-30 18:12 · $0.00001141 2026-09-30 21:13 · $0.00001141 2026-10-01 · $0.0000115 2026-10-01 00:12 · $0.00001141 2026-10-01 03:12 · $0.00001141 2026-10-01 06:12 · $0.0000115 2026-10-01 12:12 · $0.0000115 2026-10-01 21:13 · $0.0000115 2026-10-02 · $0.0000115 2026-10-02 00:12 · $0.0000115 2026-10-02 03:13 · $0.0000115 2026-10-02 06:12 · $0.0000115 2026-10-02 09:12 · $0.0000115 2026-10-02 15:12 · $0.0000115 2026-10-02 18:16 · $0.0000115 2026-10-02 21:13 · $0.0000115 2026-10-03 · $0.0000115 2026-10-03 00:12 · $0.0000115 2026-10-03 03:13 · $0.0000115 2026-10-03 06:12 · $0.0000115 2026-10-03 09:12 · $0.0000115 2026-10-03 15:12 · $0.0000115 2026-10-03 21:13 · $0.0000115 2026-10-04 · $0.00001164 2026-10-04 00:12 · $0.0000115 2026-10-04 06:12 · $0.0000115 2026-10-04 09:12 · $0.0000115 2026-10-04 15:12 · $0.0000115 2026-10-04 18:13 · $0.0000115 2026-10-04 21:13 · $0.00001164 2026-10-05 · $0.00001164 2026-10-05 00:12 · $0.00001164 2026-10-05 03:12 · $0.00001164 2026-10-05 06:12 · $0.00001164 2026-10-05 09:12 · $0.00001164 2026-10-05 12:12 · $0.00001164 2026-10-05 15:12 · $0.00001164 2026-10-06 · $0.00001164 2026-10-06 00:12 · $0.00001164 2026-10-06 03:12 · $0.00001164 2026-10-06 06:12 · $0.00001164 2026-10-06 12:12 · $0.00001164 2026-10-06 18:12 · $0.00001164 2026-10-06 21:12 · $0.00001164 2026-10-07 · $0.0000111 2026-10-07 06:12 · $0.00001133 2026-10-07 09:12 · $0.00001133 2026-10-07 12:12 · $0.00001126 2026-10-07 18:12 · $0.00001126 2026-10-07 21:12 · $0.0000111 2026-10-08 · $0.0000111 2026-10-08 00:12 · $0.0000111 2026-10-08 03:12 · $0.0000111 2026-10-08 06:12 · $0.0000111 2026-10-08 09:12 · $0.0000111 2026-10-08 12:12 · $0.0000111 2026-10-08 15:12 · $0.0000111 2026-10-09 · $0.00001042 2026-10-09 00:12 · $0.00001042 2026-10-09 03:12 · $0.00001042 2026-10-09 06:12 · $0.00001042 2026-10-09 09:12 · $0.00001042 2026-10-09 12:13 · $0.00001042 2026-10-09 18:16 · $0.00001042 2026-10-10 · $0.00001042 2026-10-10 06:16 · $0.00001042 2026-10-10 12:16 · $0.00001042 2026-10-10 15:16 · $0.00001042 2026-10-10 21:16 · $0.00001042 2026-10-11 · $0.00001042 2026-10-11 00:16 · $0.00001042 2026-10-11 03:16 · $0.00001042 2026-10-11 06:16 · $0.00001042 2026-10-11 09:16 · $0.00001042 2026-10-11 12:16 · $0.00001042 2026-10-11 15:15 · $0.00001042 2026-10-11 18:15 · $0.00001042 2026-10-11 21:15 · $0.00001042 09-08 09-15 09-21 10-11 $0.00001042 Dated price measurements: 201, 2026-09-08 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00000918 $0.00000996 $0.00001150 $0.00001227 2026-09-08 · $0.00001004 2026-09-14 · $0.000009913 2026-09-15 · $0.000009913 2026-09-15 19:06 · $0.000009913 2026-09-15 22:19 · $0.000009913 2026-09-16 · $0.000009348 2026-09-16 01:32 · $0.000009913 2026-09-16 07:48 · $0.000009913 2026-09-16 13:38 · $0.000009348 2026-09-16 18:20 · $0.000009348 2026-09-16 22:16 · $0.000009348 2026-09-17 · $0.000009348 2026-09-17 00:35 · $0.000009348 2026-09-17 06:14 · $0.000009348 2026-09-17 11:44 · $0.000009348 2026-09-17 17:03 · $0.000009348 2026-09-17 20:24 · $0.000009348 2026-09-17 23:42 · $0.000009348 2026-09-18 · $0.00001094 2026-09-18 04:43 · $0.000009348 2026-09-18 09:49 · $0.000009348 2026-09-18 14:34 · $0.000009348 2026-09-18 18:32 · $0.00001088 2026-09-18 21:48 · $0.00001094 2026-09-19 · $0.00001081 2026-09-19 00:23 · $0.00001081 2026-09-19 05:56 · $0.00001081 2026-09-19 11:01 · $0.00001081 2026-09-20 · $0.00001036 2026-09-20 12:45 · $0.00001081 2026-09-20 13:13 · $0.00001036 2026-09-20 14:08 · $0.00001036 2026-09-20 15:07 · $0.00001036 2026-09-20 18:07 · $0.00001036 2026-09-20 21:07 · $0.00001036 2026-09-21 · $0.00001063 2026-09-21 00:07 · $0.00001036 2026-09-21 03:07 · $0.00001036 2026-09-21 06:07 · $0.00001063 2026-09-21 09:07 · $0.00001063 2026-09-21 12:07 · $0.00001063 2026-09-21 15:07 · $0.00001063 2026-09-21 18:07 · $0.00001063 2026-09-21 21:07 · $0.00001063 2026-09-22 · $0.00001148 2026-09-22 00:07 · $0.00001063 2026-09-22 03:07 · $0.00001063 2026-09-22 06:07 · $0.00001114 2026-09-22 09:07 · $0.00001114 2026-09-22 12:07 · $0.00001114 2026-09-22 15:07 · $0.00001114 2026-09-22 18:07 · $0.00001164 2026-09-22 21:07 · $0.00001148 2026-09-23 · $0.00001108 2026-09-23 00:07 · $0.00001167 2026-09-23 03:07 · $0.00001152 2026-09-23 06:07 · $0.00001152 2026-09-23 09:07 · $0.00001152 2026-09-23 12:07 · $0.00001152 2026-09-23 15:07 · $0.00001152 2026-09-23 18:07 · $0.00001129 2026-09-23 21:07 · $0.00001108 2026-09-24 · $0.0000113 2026-09-24 00:07 · $0.00001108 2026-09-24 03:07 · $0.00001116 2026-09-24 06:07 · $0.0000113 2026-09-24 09:07 · $0.0000113 2026-09-24 12:07 · $0.0000113 2026-09-24 15:07 · $0.0000113 2026-09-24 18:07 · $0.0000113 2026-09-24 21:07 · $0.0000113 2026-09-25 · $0.00001173 2026-09-25 00:07 · $0.0000113 2026-09-25 03:07 · $0.0000113 2026-09-25 06:07 · $0.0000113 2026-09-25 09:07 · $0.0000113 2026-09-25 12:07 · $0.0000113 2026-09-25 15:07 · $0.00001171 2026-09-25 18:07 · $0.00001173 2026-09-25 21:07 · $0.00001173 2026-09-26 · $0.0000118 2026-09-26 00:07 · $0.00001173 2026-09-26 03:07 · $0.0000118 2026-09-26 05:13 · $0.0000118 2026-09-26 06:07 · $0.0000118 2026-09-26 07:25 · $0.0000118 2026-09-26 09:07 · $0.0000118 2026-09-26 11:44 · $0.0000118 2026-09-26 12:07 · $0.0000118 2026-09-26 15:07 · $0.0000118 2026-09-26 18:07 · $0.0000118 2026-09-26 21:07 · $0.0000118 2026-09-27 · $0.00001211 2026-09-27 00:07 · $0.00001178 2026-09-27 03:07 · $0.00001178 2026-09-27 06:11 · $0.00001178 2026-09-27 09:10 · $0.00001211 2026-09-27 15:10 · $0.00001211 2026-09-27 18:22 · $0.00001211 2026-09-27 21:19 · $0.00001211 2026-09-28 · $0.00001178 2026-09-28 00:25 · $0.00001211 2026-09-28 03:15 · $0.00001211 2026-09-28 06:12 · $0.00001178 2026-09-28 09:12 · $0.00001178 2026-09-28 12:12 · $0.00001178 2026-09-28 15:17 · $0.00001178 2026-09-28 18:18 · $0.00001178 2026-09-28 21:14 · $0.00001178 2026-09-29 · $0.00001141 2026-09-29 00:16 · $0.00001151 2026-09-29 03:12 · $0.00001151 2026-09-29 06:13 · $0.00001151 2026-09-29 09:18 · $0.00001151 2026-09-29 12:17 · $0.00001151 2026-09-29 21:12 · $0.00001141 2026-09-30 · $0.00001141 2026-09-30 00:12 · $0.00001141 2026-09-30 03:12 · $0.00001141 2026-09-30 06:12 · $0.00001141 2026-09-30 09:12 · $0.00001141 2026-09-30 12:12 · $0.00001141 2026-09-30 15:13 · $0.00001141 2026-09-30 18:12 · $0.00001141 2026-09-30 21:13 · $0.00001141 2026-10-01 · $0.0000115 2026-10-01 00:12 · $0.00001141 2026-10-01 03:12 · $0.00001141 2026-10-01 06:12 · $0.0000115 2026-10-01 12:12 · $0.0000115 2026-10-01 21:13 · $0.0000115 2026-10-02 · $0.0000115 2026-10-02 00:12 · $0.0000115 2026-10-02 03:13 · $0.0000115 2026-10-02 06:12 · $0.0000115 2026-10-02 09:12 · $0.0000115 2026-10-02 15:12 · $0.0000115 2026-10-02 18:16 · $0.0000115 2026-10-02 21:13 · $0.0000115 2026-10-03 · $0.0000115 2026-10-03 00:12 · $0.0000115 2026-10-03 03:13 · $0.0000115 2026-10-03 06:12 · $0.0000115 2026-10-03 09:12 · $0.0000115 2026-10-03 15:12 · $0.0000115 2026-10-03 21:13 · $0.0000115 2026-10-04 · $0.00001164 2026-10-04 00:12 · $0.0000115 2026-10-04 06:12 · $0.0000115 2026-10-04 09:12 · $0.0000115 2026-10-04 15:12 · $0.0000115 2026-10-04 18:13 · $0.0000115 2026-10-04 21:13 · $0.00001164 2026-10-05 · $0.00001164 2026-10-05 00:12 · $0.00001164 2026-10-05 03:12 · $0.00001164 2026-10-05 06:12 · $0.00001164 2026-10-05 09:12 · $0.00001164 2026-10-05 12:12 · $0.00001164 2026-10-05 15:12 · $0.00001164 2026-10-06 · $0.00001164 2026-10-06 00:12 · $0.00001164 2026-10-06 03:12 · $0.00001164 2026-10-06 06:12 · $0.00001164 2026-10-06 12:12 · $0.00001164 2026-10-06 18:12 · $0.00001164 2026-10-06 21:12 · $0.00001164 2026-10-07 · $0.0000111 2026-10-07 06:12 · $0.00001133 2026-10-07 09:12 · $0.00001133 2026-10-07 12:12 · $0.00001126 2026-10-07 18:12 · $0.00001126 2026-10-07 21:12 · $0.0000111 2026-10-08 · $0.0000111 2026-10-08 00:12 · $0.0000111 2026-10-08 03:12 · $0.0000111 2026-10-08 06:12 · $0.0000111 2026-10-08 09:12 · $0.0000111 2026-10-08 12:12 · $0.0000111 2026-10-08 15:12 · $0.0000111 2026-10-09 · $0.00001042 2026-10-09 00:12 · $0.00001042 2026-10-09 03:12 · $0.00001042 2026-10-09 06:12 · $0.00001042 2026-10-09 09:12 · $0.00001042 2026-10-09 12:13 · $0.00001042 2026-10-09 18:16 · $0.00001042 2026-10-10 · $0.00001042 2026-10-10 06:16 · $0.00001042 2026-10-10 12:16 · $0.00001042 2026-10-10 15:16 · $0.00001042 2026-10-10 21:16 · $0.00001042 2026-10-11 · $0.00001042 2026-10-11 00:16 · $0.00001042 2026-10-11 03:16 · $0.00001042 2026-10-11 06:16 · $0.00001042 2026-10-11 09:16 · $0.00001042 2026-10-11 12:16 · $0.00001042 2026-10-11 15:15 · $0.00001042 2026-10-11 18:15 · $0.00001042 2026-10-11 21:15 · $0.00001042 09-08 09-15 09-21 10-11 $0.00001042 $0.00000920 $0.00000990 $0.00001144 $0.00001230 2026-09-08 · $0.00001004 2026-09-14 · $0.000009913 2026-09-15 · $0.000009913 2026-09-15 19:06 · $0.000009913 2026-09-15 22:19 · $0.000009913 2026-09-16 · $0.000009348 2026-09-16 01:32 · $0.000009913 2026-09-16 07:48 · $0.000009913 2026-09-16 13:38 · $0.000009348 2026-09-16 18:20 · $0.000009348 2026-09-16 22:16 · $0.000009348 2026-09-17 · $0.000009348 2026-09-17 00:35 · $0.000009348 2026-09-17 06:14 · $0.000009348 2026-09-17 11:44 · $0.000009348 2026-09-17 17:03 · $0.000009348 2026-09-17 20:24 · $0.000009348 2026-09-17 23:42 · $0.000009348 2026-09-18 · $0.00001094 2026-09-18 04:43 · $0.000009348 2026-09-18 09:49 · $0.000009348 2026-09-18 14:34 · $0.000009348 2026-09-18 18:32 · $0.00001088 2026-09-18 21:48 · $0.00001094 2026-09-19 · $0.00001081 2026-09-19 00:23 · $0.00001081 2026-09-19 05:56 · $0.00001081 2026-09-19 11:01 · $0.00001081 2026-09-20 · $0.00001036 2026-09-20 12:45 · $0.00001081 2026-09-20 13:13 · $0.00001036 2026-09-20 14:08 · $0.00001036 2026-09-20 15:07 · $0.00001036 2026-09-20 18:07 · $0.00001036 2026-09-20 21:07 · $0.00001036 2026-09-21 · $0.00001063 2026-09-21 00:07 · $0.00001036 2026-09-21 03:07 · $0.00001036 2026-09-21 06:07 · $0.00001063 2026-09-21 09:07 · $0.00001063 2026-09-21 12:07 · $0.00001063 2026-09-21 15:07 · $0.00001063 2026-09-21 18:07 · $0.00001063 2026-09-21 21:07 · $0.00001063 2026-09-22 · $0.00001148 2026-09-22 00:07 · $0.00001063 2026-09-22 03:07 · $0.00001063 2026-09-22 06:07 · $0.00001114 2026-09-22 09:07 · $0.00001114 2026-09-22 12:07 · $0.00001114 2026-09-22 15:07 · $0.00001114 2026-09-22 18:07 · $0.00001164 2026-09-22 21:07 · $0.00001148 2026-09-23 · $0.00001108 2026-09-23 00:07 · $0.00001167 2026-09-23 03:07 · $0.00001152 2026-09-23 06:07 · $0.00001152 2026-09-23 09:07 · $0.00001152 2026-09-23 12:07 · $0.00001152 2026-09-23 15:07 · $0.00001152 2026-09-23 18:07 · $0.00001129 2026-09-23 21:07 · $0.00001108 2026-09-24 · $0.0000113 2026-09-24 00:07 · $0.00001108 2026-09-24 03:07 · $0.00001116 2026-09-24 06:07 · $0.0000113 2026-09-24 09:07 · $0.0000113 2026-09-24 12:07 · $0.0000113 2026-09-24 15:07 · $0.0000113 2026-09-24 18:07 · $0.0000113 2026-09-24 21:07 · $0.0000113 2026-09-25 · $0.00001173 2026-09-25 00:07 · $0.0000113 2026-09-25 03:07 · $0.0000113 2026-09-25 06:07 · $0.0000113 2026-09-25 09:07 · $0.0000113 2026-09-25 12:07 · $0.0000113 2026-09-25 15:07 · $0.00001171 2026-09-25 18:07 · $0.00001173 2026-09-25 21:07 · $0.00001173 2026-09-26 · $0.0000118 2026-09-26 00:07 · $0.00001173 2026-09-26 03:07 · $0.0000118 2026-09-26 05:13 · $0.0000118 2026-09-26 06:07 · $0.0000118 2026-09-26 07:25 · $0.0000118 2026-09-26 09:07 · $0.0000118 2026-09-26 11:44 · $0.0000118 2026-09-26 12:07 · $0.0000118 2026-09-26 15:07 · $0.0000118 2026-09-26 18:07 · $0.0000118 2026-09-26 21:07 · $0.0000118 2026-09-27 · $0.00001211 2026-09-27 00:07 · $0.00001178 2026-09-27 03:07 · $0.00001178 2026-09-27 06:11 · $0.00001178 2026-09-27 09:10 · $0.00001211 2026-09-27 15:10 · $0.00001211 2026-09-27 18:22 · $0.00001211 2026-09-27 21:19 · $0.00001211 2026-09-28 · $0.00001178 2026-09-28 00:25 · $0.00001211 2026-09-28 03:15 · $0.00001211 2026-09-28 06:12 · $0.00001178 2026-09-28 09:12 · $0.00001178 2026-09-28 12:12 · $0.00001178 2026-09-28 15:17 · $0.00001178 2026-09-28 18:18 · $0.00001178 2026-09-28 21:14 · $0.00001178 2026-09-29 · $0.00001141 2026-09-29 00:16 · $0.00001151 2026-09-29 03:12 · $0.00001151 2026-09-29 06:13 · $0.00001151 2026-09-29 09:18 · $0.00001151 2026-09-29 12:17 · $0.00001151 2026-09-29 21:12 · $0.00001141 2026-09-30 · $0.00001141 2026-09-30 00:12 · $0.00001141 2026-09-30 03:12 · $0.00001141 2026-09-30 06:12 · $0.00001141 2026-09-30 09:12 · $0.00001141 2026-09-30 12:12 · $0.00001141 2026-09-30 15:13 · $0.00001141 2026-09-30 18:12 · $0.00001141 2026-09-30 21:13 · $0.00001141 2026-10-01 · $0.0000115 2026-10-01 00:12 · $0.00001141 2026-10-01 03:12 · $0.00001141 2026-10-01 06:12 · $0.0000115 2026-10-01 12:12 · $0.0000115 2026-10-01 21:13 · $0.0000115 2026-10-02 · $0.0000115 2026-10-02 00:12 · $0.0000115 2026-10-02 03:13 · $0.0000115 2026-10-02 06:12 · $0.0000115 2026-10-02 09:12 · $0.0000115 2026-10-02 15:12 · $0.0000115 2026-10-02 18:16 · $0.0000115 2026-10-02 21:13 · $0.0000115 2026-10-03 · $0.0000115 2026-10-03 00:12 · $0.0000115 2026-10-03 03:13 · $0.0000115 2026-10-03 06:12 · $0.0000115 2026-10-03 09:12 · $0.0000115 2026-10-03 15:12 · $0.0000115 2026-10-03 21:13 · $0.0000115 2026-10-04 · $0.00001164 2026-10-04 00:12 · $0.0000115 2026-10-04 06:12 · $0.0000115 2026-10-04 09:12 · $0.0000115 2026-10-04 15:12 · $0.0000115 2026-10-04 18:13 · $0.0000115 2026-10-04 21:13 · $0.00001164 2026-10-05 · $0.00001164 2026-10-05 00:12 · $0.00001164 2026-10-05 03:12 · $0.00001164 2026-10-05 06:12 · $0.00001164 2026-10-05 09:12 · $0.00001164 2026-10-05 12:12 · $0.00001164 2026-10-05 15:12 · $0.00001164 2026-10-06 · $0.00001164 2026-10-06 00:12 · $0.00001164 2026-10-06 03:12 · $0.00001164 2026-10-06 06:12 · $0.00001164 2026-10-06 12:12 · $0.00001164 2026-10-06 18:12 · $0.00001164 2026-10-06 21:12 · $0.00001164 2026-10-07 · $0.0000111 2026-10-07 06:12 · $0.00001133 2026-10-07 09:12 · $0.00001133 2026-10-07 12:12 · $0.00001126 2026-10-07 18:12 · $0.00001126 2026-10-07 21:12 · $0.0000111 2026-10-08 · $0.0000111 2026-10-08 00:12 · $0.0000111 2026-10-08 03:12 · $0.0000111 2026-10-08 06:12 · $0.0000111 2026-10-08 09:12 · $0.0000111 2026-10-08 12:12 · $0.0000111 2026-10-08 15:12 · $0.0000111 2026-10-09 · $0.00001042 2026-10-09 00:12 · $0.00001042 2026-10-09 03:12 · $0.00001042 2026-10-09 06:12 · $0.00001042 2026-10-09 09:12 · $0.00001042 2026-10-09 12:13 · $0.00001042 2026-10-09 18:16 · $0.00001042 2026-10-10 · $0.00001042 2026-10-10 06:16 · $0.00001042 2026-10-10 12:16 · $0.00001042 2026-10-10 15:16 · $0.00001042 2026-10-10 21:16 · $0.00001042 2026-10-11 · $0.00001042 2026-10-11 00:16 · $0.00001042 2026-10-11 03:16 · $0.00001042 2026-10-11 06:16 · $0.00001042 2026-10-11 09:16 · $0.00001042 2026-10-11 12:16 · $0.00001042 2026-10-11 15:15 · $0.00001042 2026-10-11 18:15 · $0.00001042 2026-10-11 21:15 · $0.00001042 09-08 09-15 09-21 10-11 $0.00001042 Dated price measurements: 201, 2026-09-08 to 2026-10-11. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$9620.19 $9647.28 $9701.45 $9728.54 2026-10-10 21:16 · $9.67K 2026-10-11 · $9.67K 2026-10-11 00:16 · $9.67K 2026-10-11 03:16 · $9.67K 2026-10-11 06:16 · $9.67K 2026-10-11 09:16 · $9.67K 2026-10-11 12:16 · $9.67K 2026-10-11 15:15 · $9.67K 2026-10-11 18:15 · $9.67K 2026-10-11 21:15 · $9.67K 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $9.67K $9620.61 $9647.45 $9701.36 $9728.42 2026-10-10 21:16 · $9.67K 2026-10-11 · $9.67K 2026-10-11 00:16 · $9.67K 2026-10-11 03:16 · $9.67K 2026-10-11 06:16 · $9.67K 2026-10-11 09:16 · $9.67K 2026-10-11 12:16 · $9.67K 2026-10-11 15:15 · $9.67K 2026-10-11 18:15 · $9.67K 2026-10-11 21:15 · $9.67K 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $9.67K Dated market-cap measurements: 10, 2026-10-10 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9925.08 $10244.18 $10563.27 $10882.36 2026-10-05 · $10.81K 2026-10-05 00:12 · $10.81K 2026-10-05 03:12 · $10.81K 2026-10-05 06:12 · $10.81K 2026-10-05 09:12 · $10.81K 2026-10-05 12:12 · $10.81K 2026-10-05 15:12 · $10.81K 2026-10-06 · $10.81K 2026-10-06 00:12 · $10.81K 2026-10-06 03:12 · $10.81K 2026-10-06 06:12 · $10.81K 2026-10-06 12:12 · $10.81K 2026-10-06 18:12 · $10.81K 2026-10-06 21:12 · $10.81K 2026-10-07 · $10.31K 2026-10-07 06:12 · $10.52K 2026-10-07 09:12 · $10.52K 2026-10-07 12:12 · $10.46K 2026-10-07 18:12 · $10.46K 2026-10-07 21:12 · $10.31K 2026-10-08 · $10.31K 2026-10-08 00:12 · $10.31K 2026-10-08 03:12 · $10.31K 2026-10-08 06:12 · $10.31K 2026-10-08 09:12 · $10.31K 2026-10-08 12:12 · $10.31K 2026-10-08 15:12 · $10.31K 2026-10-09 · $9.67K 2026-10-09 00:12 · $9.67K 2026-10-09 03:12 · $9.67K 2026-10-09 06:12 · $9.67K 2026-10-09 09:12 · $9.67K 2026-10-09 12:13 · $9.67K 2026-10-09 18:16 · $9.67K 2026-10-10 · $9.67K 2026-10-10 06:16 · $9.67K 2026-10-10 12:16 · $9.67K 2026-10-10 15:16 · $9.67K 2026-10-10 21:16 · $9.67K 2026-10-11 · $9.67K 2026-10-11 00:16 · $9.67K 2026-10-11 03:16 · $9.67K 2026-10-11 06:16 · $9.67K 2026-10-11 09:16 · $9.67K 2026-10-11 12:16 · $9.67K 2026-10-11 15:15 · $9.67K 2026-10-11 18:15 · $9.67K 2026-10-11 21:15 · $9.67K 10-05 10-06 10-07 10-11 $9.67K $9914.31 $10228.32 $10552.27 $10886.48 2026-10-05 · $10.81K 2026-10-05 00:12 · $10.81K 2026-10-05 03:12 · $10.81K 2026-10-05 06:12 · $10.81K 2026-10-05 09:12 · $10.81K 2026-10-05 12:12 · $10.81K 2026-10-05 15:12 · $10.81K 2026-10-06 · $10.81K 2026-10-06 00:12 · $10.81K 2026-10-06 03:12 · $10.81K 2026-10-06 06:12 · $10.81K 2026-10-06 12:12 · $10.81K 2026-10-06 18:12 · $10.81K 2026-10-06 21:12 · $10.81K 2026-10-07 · $10.31K 2026-10-07 06:12 · $10.52K 2026-10-07 09:12 · $10.52K 2026-10-07 12:12 · $10.46K 2026-10-07 18:12 · $10.46K 2026-10-07 21:12 · $10.31K 2026-10-08 · $10.31K 2026-10-08 00:12 · $10.31K 2026-10-08 03:12 · $10.31K 2026-10-08 06:12 · $10.31K 2026-10-08 09:12 · $10.31K 2026-10-08 12:12 · $10.31K 2026-10-08 15:12 · $10.31K 2026-10-09 · $9.67K 2026-10-09 00:12 · $9.67K 2026-10-09 03:12 · $9.67K 2026-10-09 06:12 · $9.67K 2026-10-09 09:12 · $9.67K 2026-10-09 12:13 · $9.67K 2026-10-09 18:16 · $9.67K 2026-10-10 · $9.67K 2026-10-10 06:16 · $9.67K 2026-10-10 12:16 · $9.67K 2026-10-10 15:16 · $9.67K 2026-10-10 21:16 · $9.67K 2026-10-11 · $9.67K 2026-10-11 00:16 · $9.67K 2026-10-11 03:16 · $9.67K 2026-10-11 06:16 · $9.67K 2026-10-11 09:16 · $9.67K 2026-10-11 12:16 · $9.67K 2026-10-11 15:15 · $9.67K 2026-10-11 18:15 · $9.67K 2026-10-11 21:15 · $9.67K 10-05 10-06 10-07 10-11 $9.67K Dated market-cap measurements: 48, 2026-10-05 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8529.40 $9246.76 $10681.49 $11398.85 2026-09-14 · $9.21K 2026-09-15 · $9.21K 2026-09-15 19:06 · $9.21K 2026-09-15 22:19 · $9.21K 2026-09-16 · $8.68K 2026-09-16 01:32 · $9.21K 2026-09-16 07:48 · $9.21K 2026-09-16 13:38 · $8.68K 2026-09-16 18:20 · $8.68K 2026-09-16 22:16 · $8.68K 2026-09-17 · $8.68K 2026-09-17 00:35 · $8.68K 2026-09-17 06:14 · $8.68K 2026-09-17 11:44 · $8.68K 2026-09-17 17:03 · $8.68K 2026-09-17 20:24 · $8.68K 2026-09-17 23:42 · $8.68K 2026-09-18 · $10.16K 2026-09-18 04:43 · $8.68K 2026-09-18 09:49 · $8.68K 2026-09-18 14:34 · $8.68K 2026-09-18 18:32 · $10.11K 2026-09-18 21:48 · $10.16K 2026-09-19 · $10.04K 2026-09-19 00:23 · $10.04K 2026-09-19 05:56 · $10.04K 2026-09-19 11:01 · $10.04K 2026-09-20 · $9.62K 2026-09-20 12:45 · $10.04K 2026-09-20 13:13 · $9.62K 2026-09-20 14:08 · $9.62K 2026-09-20 15:07 · $9.62K 2026-09-20 18:07 · $9.62K 2026-09-20 21:07 · $9.62K 2026-09-21 · $9.87K 2026-09-21 00:07 · $9.62K 2026-09-21 03:07 · $9.62K 2026-09-21 06:07 · $9.87K 2026-09-21 09:07 · $9.87K 2026-09-21 12:07 · $9.87K 2026-09-21 15:07 · $9.87K 2026-09-21 18:07 · $9.87K 2026-09-21 21:07 · $9.87K 2026-09-22 · $10.66K 2026-09-22 00:07 · $9.87K 2026-09-22 03:07 · $9.87K 2026-09-22 06:07 · $10.34K 2026-09-22 09:07 · $10.34K 2026-09-22 12:07 · $10.34K 2026-09-22 15:07 · $10.34K 2026-09-22 18:07 · $10.82K 2026-09-22 21:07 · $10.66K 2026-09-23 · $10.29K 2026-09-23 00:07 · $10.84K 2026-09-23 03:07 · $10.70K 2026-09-23 06:07 · $10.70K 2026-09-23 09:07 · $10.70K 2026-09-23 12:07 · $10.70K 2026-09-23 15:07 · $10.70K 2026-09-23 18:07 · $10.48K 2026-09-23 21:07 · $10.29K 2026-09-24 · $10.50K 2026-09-24 00:07 · $10.29K 2026-09-24 03:07 · $10.37K 2026-09-24 06:07 · $10.50K 2026-09-24 09:07 · $10.50K 2026-09-24 12:07 · $10.50K 2026-09-24 15:07 · $10.50K 2026-09-24 18:07 · $10.50K 2026-09-24 21:07 · $10.50K 2026-09-25 · $10.89K 2026-09-25 00:07 · $10.50K 2026-09-25 03:07 · $10.50K 2026-09-25 06:07 · $10.50K 2026-09-25 09:07 · $10.50K 2026-09-25 12:07 · $10.50K 2026-09-25 15:07 · $10.87K 2026-09-25 18:07 · $10.89K 2026-09-25 21:07 · $10.89K 2026-09-26 · $10.96K 2026-09-26 00:07 · $10.89K 2026-09-26 03:07 · $10.96K 2026-09-26 05:13 · $10.96K 2026-09-26 06:07 · $10.96K 2026-09-26 07:25 · $10.96K 2026-09-26 09:07 · $10.96K 2026-09-26 11:44 · $10.96K 2026-09-26 12:07 · $10.96K 2026-09-26 15:07 · $10.96K 2026-09-26 18:07 · $10.96K 2026-09-26 21:07 · $10.96K 2026-09-27 · $11.25K 2026-09-27 00:07 · $10.94K 2026-09-27 03:07 · $10.94K 2026-09-27 06:11 · $10.94K 2026-09-27 09:10 · $11.25K 2026-09-27 15:10 · $11.25K 2026-09-27 18:22 · $11.25K 2026-09-27 21:19 · $11.25K 2026-09-28 · $10.94K 2026-09-28 00:25 · $11.25K 2026-09-28 03:15 · $11.25K 2026-09-28 06:12 · $10.94K 2026-09-28 09:12 · $10.94K 2026-09-28 12:12 · $10.94K 2026-09-28 15:17 · $10.94K 2026-09-28 18:18 · $10.94K 2026-09-28 21:14 · $10.94K 2026-09-29 · $10.59K 2026-09-29 00:16 · $10.69K 2026-09-29 03:12 · $10.69K 2026-09-29 06:13 · $10.69K 2026-09-29 09:18 · $10.69K 2026-09-29 12:17 · $10.69K 2026-09-29 21:12 · $10.59K 2026-09-30 · $10.59K 2026-09-30 00:12 · $10.59K 2026-09-30 03:12 · $10.59K 2026-09-30 06:12 · $10.59K 2026-09-30 09:12 · $10.59K 2026-09-30 12:12 · $10.59K 2026-09-30 15:13 · $10.59K 2026-09-30 18:12 · $10.59K 2026-09-30 21:13 · $10.59K 2026-10-01 · $10.68K 2026-10-01 00:12 · $10.59K 2026-10-01 03:12 · $10.59K 2026-10-01 06:12 · $10.68K 2026-10-01 12:12 · $10.68K 2026-10-01 21:13 · $10.68K 2026-10-02 · $10.68K 2026-10-02 00:12 · $10.68K 2026-10-02 03:13 · $10.68K 2026-10-02 06:12 · $10.68K 2026-10-02 09:12 · $10.68K 2026-10-02 15:12 · $10.68K 2026-10-02 18:16 · $10.68K 2026-10-02 21:13 · $10.68K 2026-10-03 · $10.68K 2026-10-03 00:12 · $10.68K 2026-10-03 03:13 · $10.68K 2026-10-03 06:12 · $10.68K 2026-10-03 09:12 · $10.68K 2026-10-03 15:12 · $10.68K 2026-10-03 21:13 · $10.68K 2026-10-04 · $10.81K 2026-10-04 00:12 · $10.68K 2026-10-04 06:12 · $10.68K 2026-10-04 09:12 · $10.68K 2026-10-04 15:12 · $10.68K 2026-10-04 18:13 · $10.68K 2026-10-04 21:13 · $10.81K 2026-10-05 · $10.81K 2026-10-05 00:12 · $10.81K 2026-10-05 03:12 · $10.81K 2026-10-05 06:12 · $10.81K 2026-10-05 09:12 · $10.81K 2026-10-05 12:12 · $10.81K 2026-10-05 15:12 · $10.81K 2026-10-06 · $10.81K 2026-10-06 00:12 · $10.81K 2026-10-06 03:12 · $10.81K 2026-10-06 06:12 · $10.81K 2026-10-06 12:12 · $10.81K 2026-10-06 18:12 · $10.81K 2026-10-06 21:12 · $10.81K 2026-10-07 · $10.31K 2026-10-07 06:12 · $10.52K 2026-10-07 09:12 · $10.52K 2026-10-07 12:12 · $10.46K 2026-10-07 18:12 · $10.46K 2026-10-07 21:12 · $10.31K 2026-10-08 · $10.31K 2026-10-08 00:12 · $10.31K 2026-10-08 03:12 · $10.31K 2026-10-08 06:12 · $10.31K 2026-10-08 09:12 · $10.31K 2026-10-08 12:12 · $10.31K 2026-10-08 15:12 · $10.31K 2026-10-09 · $9.67K 2026-10-09 00:12 · $9.67K 2026-10-09 03:12 · $9.67K 2026-10-09 06:12 · $9.67K 2026-10-09 09:12 · $9.67K 2026-10-09 12:13 · $9.67K 2026-10-09 18:16 · $9.67K 2026-10-10 · $9.67K 2026-10-10 06:16 · $9.67K 2026-10-10 12:16 · $9.67K 2026-10-10 15:16 · $9.67K 2026-10-10 21:16 · $9.67K 2026-10-11 · $9.67K 2026-10-11 00:16 · $9.67K 2026-10-11 03:16 · $9.67K 2026-10-11 06:16 · $9.67K 2026-10-11 09:16 · $9.67K 2026-10-11 12:16 · $9.67K 2026-10-11 15:15 · $9.67K 2026-10-11 18:15 · $9.67K 2026-10-11 21:15 · $9.67K 09-14 09-19 09-24 10-11 $9.67K $8549.45 $9191.35 $10623.33 $11420.94 2026-09-14 · $9.21K 2026-09-15 · $9.21K 2026-09-15 19:06 · $9.21K 2026-09-15 22:19 · $9.21K 2026-09-16 · $8.68K 2026-09-16 01:32 · $9.21K 2026-09-16 07:48 · $9.21K 2026-09-16 13:38 · $8.68K 2026-09-16 18:20 · $8.68K 2026-09-16 22:16 · $8.68K 2026-09-17 · $8.68K 2026-09-17 00:35 · $8.68K 2026-09-17 06:14 · $8.68K 2026-09-17 11:44 · $8.68K 2026-09-17 17:03 · $8.68K 2026-09-17 20:24 · $8.68K 2026-09-17 23:42 · $8.68K 2026-09-18 · $10.16K 2026-09-18 04:43 · $8.68K 2026-09-18 09:49 · $8.68K 2026-09-18 14:34 · $8.68K 2026-09-18 18:32 · $10.11K 2026-09-18 21:48 · $10.16K 2026-09-19 · $10.04K 2026-09-19 00:23 · $10.04K 2026-09-19 05:56 · $10.04K 2026-09-19 11:01 · $10.04K 2026-09-20 · $9.62K 2026-09-20 12:45 · $10.04K 2026-09-20 13:13 · $9.62K 2026-09-20 14:08 · $9.62K 2026-09-20 15:07 · $9.62K 2026-09-20 18:07 · $9.62K 2026-09-20 21:07 · $9.62K 2026-09-21 · $9.87K 2026-09-21 00:07 · $9.62K 2026-09-21 03:07 · $9.62K 2026-09-21 06:07 · $9.87K 2026-09-21 09:07 · $9.87K 2026-09-21 12:07 · $9.87K 2026-09-21 15:07 · $9.87K 2026-09-21 18:07 · $9.87K 2026-09-21 21:07 · $9.87K 2026-09-22 · $10.66K 2026-09-22 00:07 · $9.87K 2026-09-22 03:07 · $9.87K 2026-09-22 06:07 · $10.34K 2026-09-22 09:07 · $10.34K 2026-09-22 12:07 · $10.34K 2026-09-22 15:07 · $10.34K 2026-09-22 18:07 · $10.82K 2026-09-22 21:07 · $10.66K 2026-09-23 · $10.29K 2026-09-23 00:07 · $10.84K 2026-09-23 03:07 · $10.70K 2026-09-23 06:07 · $10.70K 2026-09-23 09:07 · $10.70K 2026-09-23 12:07 · $10.70K 2026-09-23 15:07 · $10.70K 2026-09-23 18:07 · $10.48K 2026-09-23 21:07 · $10.29K 2026-09-24 · $10.50K 2026-09-24 00:07 · $10.29K 2026-09-24 03:07 · $10.37K 2026-09-24 06:07 · $10.50K 2026-09-24 09:07 · $10.50K 2026-09-24 12:07 · $10.50K 2026-09-24 15:07 · $10.50K 2026-09-24 18:07 · $10.50K 2026-09-24 21:07 · $10.50K 2026-09-25 · $10.89K 2026-09-25 00:07 · $10.50K 2026-09-25 03:07 · $10.50K 2026-09-25 06:07 · $10.50K 2026-09-25 09:07 · $10.50K 2026-09-25 12:07 · $10.50K 2026-09-25 15:07 · $10.87K 2026-09-25 18:07 · $10.89K 2026-09-25 21:07 · $10.89K 2026-09-26 · $10.96K 2026-09-26 00:07 · $10.89K 2026-09-26 03:07 · $10.96K 2026-09-26 05:13 · $10.96K 2026-09-26 06:07 · $10.96K 2026-09-26 07:25 · $10.96K 2026-09-26 09:07 · $10.96K 2026-09-26 11:44 · $10.96K 2026-09-26 12:07 · $10.96K 2026-09-26 15:07 · $10.96K 2026-09-26 18:07 · $10.96K 2026-09-26 21:07 · $10.96K 2026-09-27 · $11.25K 2026-09-27 00:07 · $10.94K 2026-09-27 03:07 · $10.94K 2026-09-27 06:11 · $10.94K 2026-09-27 09:10 · $11.25K 2026-09-27 15:10 · $11.25K 2026-09-27 18:22 · $11.25K 2026-09-27 21:19 · $11.25K 2026-09-28 · $10.94K 2026-09-28 00:25 · $11.25K 2026-09-28 03:15 · $11.25K 2026-09-28 06:12 · $10.94K 2026-09-28 09:12 · $10.94K 2026-09-28 12:12 · $10.94K 2026-09-28 15:17 · $10.94K 2026-09-28 18:18 · $10.94K 2026-09-28 21:14 · $10.94K 2026-09-29 · $10.59K 2026-09-29 00:16 · $10.69K 2026-09-29 03:12 · $10.69K 2026-09-29 06:13 · $10.69K 2026-09-29 09:18 · $10.69K 2026-09-29 12:17 · $10.69K 2026-09-29 21:12 · $10.59K 2026-09-30 · $10.59K 2026-09-30 00:12 · $10.59K 2026-09-30 03:12 · $10.59K 2026-09-30 06:12 · $10.59K 2026-09-30 09:12 · $10.59K 2026-09-30 12:12 · $10.59K 2026-09-30 15:13 · $10.59K 2026-09-30 18:12 · $10.59K 2026-09-30 21:13 · $10.59K 2026-10-01 · $10.68K 2026-10-01 00:12 · $10.59K 2026-10-01 03:12 · $10.59K 2026-10-01 06:12 · $10.68K 2026-10-01 12:12 · $10.68K 2026-10-01 21:13 · $10.68K 2026-10-02 · $10.68K 2026-10-02 00:12 · $10.68K 2026-10-02 03:13 · $10.68K 2026-10-02 06:12 · $10.68K 2026-10-02 09:12 · $10.68K 2026-10-02 15:12 · $10.68K 2026-10-02 18:16 · $10.68K 2026-10-02 21:13 · $10.68K 2026-10-03 · $10.68K 2026-10-03 00:12 · $10.68K 2026-10-03 03:13 · $10.68K 2026-10-03 06:12 · $10.68K 2026-10-03 09:12 · $10.68K 2026-10-03 15:12 · $10.68K 2026-10-03 21:13 · $10.68K 2026-10-04 · $10.81K 2026-10-04 00:12 · $10.68K 2026-10-04 06:12 · $10.68K 2026-10-04 09:12 · $10.68K 2026-10-04 15:12 · $10.68K 2026-10-04 18:13 · $10.68K 2026-10-04 21:13 · $10.81K 2026-10-05 · $10.81K 2026-10-05 00:12 · $10.81K 2026-10-05 03:12 · $10.81K 2026-10-05 06:12 · $10.81K 2026-10-05 09:12 · $10.81K 2026-10-05 12:12 · $10.81K 2026-10-05 15:12 · $10.81K 2026-10-06 · $10.81K 2026-10-06 00:12 · $10.81K 2026-10-06 03:12 · $10.81K 2026-10-06 06:12 · $10.81K 2026-10-06 12:12 · $10.81K 2026-10-06 18:12 · $10.81K 2026-10-06 21:12 · $10.81K 2026-10-07 · $10.31K 2026-10-07 06:12 · $10.52K 2026-10-07 09:12 · $10.52K 2026-10-07 12:12 · $10.46K 2026-10-07 18:12 · $10.46K 2026-10-07 21:12 · $10.31K 2026-10-08 · $10.31K 2026-10-08 00:12 · $10.31K 2026-10-08 03:12 · $10.31K 2026-10-08 06:12 · $10.31K 2026-10-08 09:12 · $10.31K 2026-10-08 12:12 · $10.31K 2026-10-08 15:12 · $10.31K 2026-10-09 · $9.67K 2026-10-09 00:12 · $9.67K 2026-10-09 03:12 · $9.67K 2026-10-09 06:12 · $9.67K 2026-10-09 09:12 · $9.67K 2026-10-09 12:13 · $9.67K 2026-10-09 18:16 · $9.67K 2026-10-10 · $9.67K 2026-10-10 06:16 · $9.67K 2026-10-10 12:16 · $9.67K 2026-10-10 15:16 · $9.67K 2026-10-10 21:16 · $9.67K 2026-10-11 · $9.67K 2026-10-11 00:16 · $9.67K 2026-10-11 03:16 · $9.67K 2026-10-11 06:16 · $9.67K 2026-10-11 09:16 · $9.67K 2026-10-11 12:16 · $9.67K 2026-10-11 15:15 · $9.67K 2026-10-11 18:15 · $9.67K 2026-10-11 21:15 · $9.67K 09-14 09-19 09-24 10-11 $9.67K Dated market-cap measurements: 200, 2026-09-14 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7148.93 $8230.95 $9312.96 $10394.97 $11476.99 2026-08-09 · $7.49K 2026-08-10 · $7.61K 2026-08-16 · $7.38K 2026-08-17 · $7.38K 2026-08-18 · $7.39K 2026-08-19 · $7.39K 2026-08-24 · $8.90K 2026-08-30 · $9.90K 2026-08-31 · $9.90K 2026-09-06 · $9.51K 2026-09-07 · $9.45K 2026-09-08 · $9.33K 2026-09-14 · $9.21K 2026-09-15 · $9.21K 2026-09-15 19:06 · $9.21K 2026-09-15 22:19 · $9.21K 2026-09-16 · $8.68K 2026-09-16 01:32 · $9.21K 2026-09-16 07:48 · $9.21K 2026-09-16 13:38 · $8.68K 2026-09-16 18:20 · $8.68K 2026-09-16 22:16 · $8.68K 2026-09-17 · $8.68K 2026-09-17 00:35 · $8.68K 2026-09-17 06:14 · $8.68K 2026-09-17 11:44 · $8.68K 2026-09-17 17:03 · $8.68K 2026-09-17 20:24 · $8.68K 2026-09-17 23:42 · $8.68K 2026-09-18 · $10.16K 2026-09-18 04:43 · $8.68K 2026-09-18 09:49 · $8.68K 2026-09-18 14:34 · $8.68K 2026-09-18 18:32 · $10.11K 2026-09-18 21:48 · $10.16K 2026-09-19 · $10.04K 2026-09-19 00:23 · $10.04K 2026-09-19 05:56 · $10.04K 2026-09-19 11:01 · $10.04K 2026-09-20 · $9.62K 2026-09-20 12:45 · $10.04K 2026-09-20 13:13 · $9.62K 2026-09-20 14:08 · $9.62K 2026-09-20 15:07 · $9.62K 2026-09-20 18:07 · $9.62K 2026-09-20 21:07 · $9.62K 2026-09-21 · $9.87K 2026-09-21 00:07 · $9.62K 2026-09-21 03:07 · $9.62K 2026-09-21 06:07 · $9.87K 2026-09-21 09:07 · $9.87K 2026-09-21 12:07 · $9.87K 2026-09-21 15:07 · $9.87K 2026-09-21 18:07 · $9.87K 2026-09-21 21:07 · $9.87K 2026-09-22 · $10.66K 2026-09-22 00:07 · $9.87K 2026-09-22 03:07 · $9.87K 2026-09-22 06:07 · $10.34K 2026-09-22 09:07 · $10.34K 2026-09-22 12:07 · $10.34K 2026-09-22 15:07 · $10.34K 2026-09-22 18:07 · $10.82K 2026-09-22 21:07 · $10.66K 2026-09-23 · $10.29K 2026-09-23 00:07 · $10.84K 2026-09-23 03:07 · $10.70K 2026-09-23 06:07 · $10.70K 2026-09-23 09:07 · $10.70K 2026-09-23 12:07 · $10.70K 2026-09-23 15:07 · $10.70K 2026-09-23 18:07 · $10.48K 2026-09-23 21:07 · $10.29K 2026-09-24 · $10.50K 2026-09-24 00:07 · $10.29K 2026-09-24 03:07 · $10.37K 2026-09-24 06:07 · $10.50K 2026-09-24 09:07 · $10.50K 2026-09-24 12:07 · $10.50K 2026-09-24 15:07 · $10.50K 2026-09-24 18:07 · $10.50K 2026-09-24 21:07 · $10.50K 2026-09-25 · $10.89K 2026-09-25 00:07 · $10.50K 2026-09-25 03:07 · $10.50K 2026-09-25 06:07 · $10.50K 2026-09-25 09:07 · $10.50K 2026-09-25 12:07 · $10.50K 2026-09-25 15:07 · $10.87K 2026-09-25 18:07 · $10.89K 2026-09-25 21:07 · $10.89K 2026-09-26 · $10.96K 2026-09-26 00:07 · $10.89K 2026-09-26 03:07 · $10.96K 2026-09-26 05:13 · $10.96K 2026-09-26 06:07 · $10.96K 2026-09-26 07:25 · $10.96K 2026-09-26 09:07 · $10.96K 2026-09-26 11:44 · $10.96K 2026-09-26 12:07 · $10.96K 2026-09-26 15:07 · $10.96K 2026-09-26 18:07 · $10.96K 2026-09-26 21:07 · $10.96K 2026-09-27 · $11.25K 2026-09-27 00:07 · $10.94K 2026-09-27 03:07 · $10.94K 2026-09-27 06:11 · $10.94K 2026-09-27 09:10 · $11.25K 2026-09-27 15:10 · $11.25K 2026-09-27 18:22 · $11.25K 2026-09-27 21:19 · $11.25K 2026-09-28 · $10.94K 2026-09-28 00:25 · $11.25K 2026-09-28 03:15 · $11.25K 2026-09-28 06:12 · $10.94K 2026-09-28 09:12 · $10.94K 2026-09-28 12:12 · $10.94K 2026-09-28 15:17 · $10.94K 2026-09-28 18:18 · $10.94K 2026-09-28 21:14 · $10.94K 2026-09-29 · $10.59K 2026-09-29 00:16 · $10.69K 2026-09-29 03:12 · $10.69K 2026-09-29 06:13 · $10.69K 2026-09-29 09:18 · $10.69K 2026-09-29 12:17 · $10.69K 2026-09-29 21:12 · $10.59K 2026-09-30 · $10.59K 2026-09-30 00:12 · $10.59K 2026-09-30 03:12 · $10.59K 2026-09-30 06:12 · $10.59K 2026-09-30 09:12 · $10.59K 2026-09-30 12:12 · $10.59K 2026-09-30 15:13 · $10.59K 2026-09-30 18:12 · $10.59K 2026-09-30 21:13 · $10.59K 2026-10-01 · $10.68K 2026-10-01 00:12 · $10.59K 2026-10-01 03:12 · $10.59K 2026-10-01 06:12 · $10.68K 2026-10-01 12:12 · $10.68K 2026-10-01 21:13 · $10.68K 2026-10-02 · $10.68K 2026-10-02 00:12 · $10.68K 2026-10-02 03:13 · $10.68K 2026-10-02 06:12 · $10.68K 2026-10-02 09:12 · $10.68K 2026-10-02 15:12 · $10.68K 2026-10-02 18:16 · $10.68K 2026-10-02 21:13 · $10.68K 2026-10-03 · $10.68K 2026-10-03 00:12 · $10.68K 2026-10-03 03:13 · $10.68K 2026-10-03 06:12 · $10.68K 2026-10-03 09:12 · $10.68K 2026-10-03 15:12 · $10.68K 2026-10-03 21:13 · $10.68K 2026-10-04 · $10.81K 2026-10-04 00:12 · $10.68K 2026-10-04 06:12 · $10.68K 2026-10-04 09:12 · $10.68K 2026-10-04 15:12 · $10.68K 2026-10-04 18:13 · $10.68K 2026-10-04 21:13 · $10.81K 2026-10-05 · $10.81K 2026-10-05 00:12 · $10.81K 2026-10-05 03:12 · $10.81K 2026-10-05 06:12 · $10.81K 2026-10-05 09:12 · $10.81K 2026-10-05 12:12 · $10.81K 2026-10-05 15:12 · $10.81K 2026-10-06 · $10.81K 2026-10-06 00:12 · $10.81K 2026-10-06 03:12 · $10.81K 2026-10-06 06:12 · $10.81K 2026-10-06 12:12 · $10.81K 2026-10-06 18:12 · $10.81K 2026-10-06 21:12 · $10.81K 2026-10-07 · $10.31K 2026-10-07 06:12 · $10.52K 2026-10-07 09:12 · $10.52K 2026-10-07 12:12 · $10.46K 2026-10-07 18:12 · $10.46K 2026-10-07 21:12 · $10.31K 2026-10-08 · $10.31K 2026-10-08 00:12 · $10.31K 2026-10-08 03:12 · $10.31K 2026-10-08 06:12 · $10.31K 2026-10-08 09:12 · $10.31K 2026-10-08 12:12 · $10.31K 2026-10-08 15:12 · $10.31K 2026-10-09 · $9.67K 2026-10-09 00:12 · $9.67K 2026-10-09 03:12 · $9.67K 2026-10-09 06:12 · $9.67K 2026-10-09 09:12 · $9.67K 2026-10-09 12:13 · $9.67K 2026-10-09 18:16 · $9.67K 2026-10-10 · $9.67K 2026-10-10 06:16 · $9.67K 2026-10-10 12:16 · $9.67K 2026-10-10 15:16 · $9.67K 2026-10-10 21:16 · $9.67K 2026-10-11 · $9.67K 2026-10-11 00:16 · $9.67K 2026-10-11 03:16 · $9.67K 2026-10-11 06:16 · $9.67K 2026-10-11 09:16 · $9.67K 2026-10-11 12:16 · $9.67K 2026-10-11 15:15 · $9.67K 2026-10-11 18:15 · $9.67K 2026-10-11 21:15 · $9.67K 08-09 08-24 09-06 10-11 $9.67K $7196.67 $8097.16 $9110.32 $11532.83 2026-08-09 · $7.49K 2026-08-10 · $7.61K 2026-08-16 · $7.38K 2026-08-17 · $7.38K 2026-08-18 · $7.39K 2026-08-19 · $7.39K 2026-08-24 · $8.90K 2026-08-30 · $9.90K 2026-08-31 · $9.90K 2026-09-06 · $9.51K 2026-09-07 · $9.45K 2026-09-08 · $9.33K 2026-09-14 · $9.21K 2026-09-15 · $9.21K 2026-09-15 19:06 · $9.21K 2026-09-15 22:19 · $9.21K 2026-09-16 · $8.68K 2026-09-16 01:32 · $9.21K 2026-09-16 07:48 · $9.21K 2026-09-16 13:38 · $8.68K 2026-09-16 18:20 · $8.68K 2026-09-16 22:16 · $8.68K 2026-09-17 · $8.68K 2026-09-17 00:35 · $8.68K 2026-09-17 06:14 · $8.68K 2026-09-17 11:44 · $8.68K 2026-09-17 17:03 · $8.68K 2026-09-17 20:24 · $8.68K 2026-09-17 23:42 · $8.68K 2026-09-18 · $10.16K 2026-09-18 04:43 · $8.68K 2026-09-18 09:49 · $8.68K 2026-09-18 14:34 · $8.68K 2026-09-18 18:32 · $10.11K 2026-09-18 21:48 · $10.16K 2026-09-19 · $10.04K 2026-09-19 00:23 · $10.04K 2026-09-19 05:56 · $10.04K 2026-09-19 11:01 · $10.04K 2026-09-20 · $9.62K 2026-09-20 12:45 · $10.04K 2026-09-20 13:13 · $9.62K 2026-09-20 14:08 · $9.62K 2026-09-20 15:07 · $9.62K 2026-09-20 18:07 · $9.62K 2026-09-20 21:07 · $9.62K 2026-09-21 · $9.87K 2026-09-21 00:07 · $9.62K 2026-09-21 03:07 · $9.62K 2026-09-21 06:07 · $9.87K 2026-09-21 09:07 · $9.87K 2026-09-21 12:07 · $9.87K 2026-09-21 15:07 · $9.87K 2026-09-21 18:07 · $9.87K 2026-09-21 21:07 · $9.87K 2026-09-22 · $10.66K 2026-09-22 00:07 · $9.87K 2026-09-22 03:07 · $9.87K 2026-09-22 06:07 · $10.34K 2026-09-22 09:07 · $10.34K 2026-09-22 12:07 · $10.34K 2026-09-22 15:07 · $10.34K 2026-09-22 18:07 · $10.82K 2026-09-22 21:07 · $10.66K 2026-09-23 · $10.29K 2026-09-23 00:07 · $10.84K 2026-09-23 03:07 · $10.70K 2026-09-23 06:07 · $10.70K 2026-09-23 09:07 · $10.70K 2026-09-23 12:07 · $10.70K 2026-09-23 15:07 · $10.70K 2026-09-23 18:07 · $10.48K 2026-09-23 21:07 · $10.29K 2026-09-24 · $10.50K 2026-09-24 00:07 · $10.29K 2026-09-24 03:07 · $10.37K 2026-09-24 06:07 · $10.50K 2026-09-24 09:07 · $10.50K 2026-09-24 12:07 · $10.50K 2026-09-24 15:07 · $10.50K 2026-09-24 18:07 · $10.50K 2026-09-24 21:07 · $10.50K 2026-09-25 · $10.89K 2026-09-25 00:07 · $10.50K 2026-09-25 03:07 · $10.50K 2026-09-25 06:07 · $10.50K 2026-09-25 09:07 · $10.50K 2026-09-25 12:07 · $10.50K 2026-09-25 15:07 · $10.87K 2026-09-25 18:07 · $10.89K 2026-09-25 21:07 · $10.89K 2026-09-26 · $10.96K 2026-09-26 00:07 · $10.89K 2026-09-26 03:07 · $10.96K 2026-09-26 05:13 · $10.96K 2026-09-26 06:07 · $10.96K 2026-09-26 07:25 · $10.96K 2026-09-26 09:07 · $10.96K 2026-09-26 11:44 · $10.96K 2026-09-26 12:07 · $10.96K 2026-09-26 15:07 · $10.96K 2026-09-26 18:07 · $10.96K 2026-09-26 21:07 · $10.96K 2026-09-27 · $11.25K 2026-09-27 00:07 · $10.94K 2026-09-27 03:07 · $10.94K 2026-09-27 06:11 · $10.94K 2026-09-27 09:10 · $11.25K 2026-09-27 15:10 · $11.25K 2026-09-27 18:22 · $11.25K 2026-09-27 21:19 · $11.25K 2026-09-28 · $10.94K 2026-09-28 00:25 · $11.25K 2026-09-28 03:15 · $11.25K 2026-09-28 06:12 · $10.94K 2026-09-28 09:12 · $10.94K 2026-09-28 12:12 · $10.94K 2026-09-28 15:17 · $10.94K 2026-09-28 18:18 · $10.94K 2026-09-28 21:14 · $10.94K 2026-09-29 · $10.59K 2026-09-29 00:16 · $10.69K 2026-09-29 03:12 · $10.69K 2026-09-29 06:13 · $10.69K 2026-09-29 09:18 · $10.69K 2026-09-29 12:17 · $10.69K 2026-09-29 21:12 · $10.59K 2026-09-30 · $10.59K 2026-09-30 00:12 · $10.59K 2026-09-30 03:12 · $10.59K 2026-09-30 06:12 · $10.59K 2026-09-30 09:12 · $10.59K 2026-09-30 12:12 · $10.59K 2026-09-30 15:13 · $10.59K 2026-09-30 18:12 · $10.59K 2026-09-30 21:13 · $10.59K 2026-10-01 · $10.68K 2026-10-01 00:12 · $10.59K 2026-10-01 03:12 · $10.59K 2026-10-01 06:12 · $10.68K 2026-10-01 12:12 · $10.68K 2026-10-01 21:13 · $10.68K 2026-10-02 · $10.68K 2026-10-02 00:12 · $10.68K 2026-10-02 03:13 · $10.68K 2026-10-02 06:12 · $10.68K 2026-10-02 09:12 · $10.68K 2026-10-02 15:12 · $10.68K 2026-10-02 18:16 · $10.68K 2026-10-02 21:13 · $10.68K 2026-10-03 · $10.68K 2026-10-03 00:12 · $10.68K 2026-10-03 03:13 · $10.68K 2026-10-03 06:12 · $10.68K 2026-10-03 09:12 · $10.68K 2026-10-03 15:12 · $10.68K 2026-10-03 21:13 · $10.68K 2026-10-04 · $10.81K 2026-10-04 00:12 · $10.68K 2026-10-04 06:12 · $10.68K 2026-10-04 09:12 · $10.68K 2026-10-04 15:12 · $10.68K 2026-10-04 18:13 · $10.68K 2026-10-04 21:13 · $10.81K 2026-10-05 · $10.81K 2026-10-05 00:12 · $10.81K 2026-10-05 03:12 · $10.81K 2026-10-05 06:12 · $10.81K 2026-10-05 09:12 · $10.81K 2026-10-05 12:12 · $10.81K 2026-10-05 15:12 · $10.81K 2026-10-06 · $10.81K 2026-10-06 00:12 · $10.81K 2026-10-06 03:12 · $10.81K 2026-10-06 06:12 · $10.81K 2026-10-06 12:12 · $10.81K 2026-10-06 18:12 · $10.81K 2026-10-06 21:12 · $10.81K 2026-10-07 · $10.31K 2026-10-07 06:12 · $10.52K 2026-10-07 09:12 · $10.52K 2026-10-07 12:12 · $10.46K 2026-10-07 18:12 · $10.46K 2026-10-07 21:12 · $10.31K 2026-10-08 · $10.31K 2026-10-08 00:12 · $10.31K 2026-10-08 03:12 · $10.31K 2026-10-08 06:12 · $10.31K 2026-10-08 09:12 · $10.31K 2026-10-08 12:12 · $10.31K 2026-10-08 15:12 · $10.31K 2026-10-09 · $9.67K 2026-10-09 00:12 · $9.67K 2026-10-09 03:12 · $9.67K 2026-10-09 06:12 · $9.67K 2026-10-09 09:12 · $9.67K 2026-10-09 12:13 · $9.67K 2026-10-09 18:16 · $9.67K 2026-10-10 · $9.67K 2026-10-10 06:16 · $9.67K 2026-10-10 12:16 · $9.67K 2026-10-10 15:16 · $9.67K 2026-10-10 21:16 · $9.67K 2026-10-11 · $9.67K 2026-10-11 00:16 · $9.67K 2026-10-11 03:16 · $9.67K 2026-10-11 06:16 · $9.67K 2026-10-11 09:16 · $9.67K 2026-10-11 12:16 · $9.67K 2026-10-11 15:15 · $9.67K 2026-10-11 18:15 · $9.67K 2026-10-11 21:15 · $9.67K 08-09 08-24 09-06 10-11 $9.67K Dated market-cap measurements: 212, 2026-08-09 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7148.93 $8230.95 $9312.96 $10394.97 $11476.99 2026-08-09 · $7.49K 2026-08-10 · $7.61K 2026-08-16 · $7.38K 2026-08-17 · $7.38K 2026-08-18 · $7.39K 2026-08-19 · $7.39K 2026-08-24 · $8.90K 2026-08-30 · $9.90K 2026-08-31 · $9.90K 2026-09-06 · $9.51K 2026-09-07 · $9.45K 2026-09-08 · $9.33K 2026-09-14 · $9.21K 2026-09-15 · $9.21K 2026-09-15 19:06 · $9.21K 2026-09-15 22:19 · $9.21K 2026-09-16 · $8.68K 2026-09-16 01:32 · $9.21K 2026-09-16 07:48 · $9.21K 2026-09-16 13:38 · $8.68K 2026-09-16 18:20 · $8.68K 2026-09-16 22:16 · $8.68K 2026-09-17 · $8.68K 2026-09-17 00:35 · $8.68K 2026-09-17 06:14 · $8.68K 2026-09-17 11:44 · $8.68K 2026-09-17 17:03 · $8.68K 2026-09-17 20:24 · $8.68K 2026-09-17 23:42 · $8.68K 2026-09-18 · $10.16K 2026-09-18 04:43 · $8.68K 2026-09-18 09:49 · $8.68K 2026-09-18 14:34 · $8.68K 2026-09-18 18:32 · $10.11K 2026-09-18 21:48 · $10.16K 2026-09-19 · $10.04K 2026-09-19 00:23 · $10.04K 2026-09-19 05:56 · $10.04K 2026-09-19 11:01 · $10.04K 2026-09-20 · $9.62K 2026-09-20 12:45 · $10.04K 2026-09-20 13:13 · $9.62K 2026-09-20 14:08 · $9.62K 2026-09-20 15:07 · $9.62K 2026-09-20 18:07 · $9.62K 2026-09-20 21:07 · $9.62K 2026-09-21 · $9.87K 2026-09-21 00:07 · $9.62K 2026-09-21 03:07 · $9.62K 2026-09-21 06:07 · $9.87K 2026-09-21 09:07 · $9.87K 2026-09-21 12:07 · $9.87K 2026-09-21 15:07 · $9.87K 2026-09-21 18:07 · $9.87K 2026-09-21 21:07 · $9.87K 2026-09-22 · $10.66K 2026-09-22 00:07 · $9.87K 2026-09-22 03:07 · $9.87K 2026-09-22 06:07 · $10.34K 2026-09-22 09:07 · $10.34K 2026-09-22 12:07 · $10.34K 2026-09-22 15:07 · $10.34K 2026-09-22 18:07 · $10.82K 2026-09-22 21:07 · $10.66K 2026-09-23 · $10.29K 2026-09-23 00:07 · $10.84K 2026-09-23 03:07 · $10.70K 2026-09-23 06:07 · $10.70K 2026-09-23 09:07 · $10.70K 2026-09-23 12:07 · $10.70K 2026-09-23 15:07 · $10.70K 2026-09-23 18:07 · $10.48K 2026-09-23 21:07 · $10.29K 2026-09-24 · $10.50K 2026-09-24 00:07 · $10.29K 2026-09-24 03:07 · $10.37K 2026-09-24 06:07 · $10.50K 2026-09-24 09:07 · $10.50K 2026-09-24 12:07 · $10.50K 2026-09-24 15:07 · $10.50K 2026-09-24 18:07 · $10.50K 2026-09-24 21:07 · $10.50K 2026-09-25 · $10.89K 2026-09-25 00:07 · $10.50K 2026-09-25 03:07 · $10.50K 2026-09-25 06:07 · $10.50K 2026-09-25 09:07 · $10.50K 2026-09-25 12:07 · $10.50K 2026-09-25 15:07 · $10.87K 2026-09-25 18:07 · $10.89K 2026-09-25 21:07 · $10.89K 2026-09-26 · $10.96K 2026-09-26 00:07 · $10.89K 2026-09-26 03:07 · $10.96K 2026-09-26 05:13 · $10.96K 2026-09-26 06:07 · $10.96K 2026-09-26 07:25 · $10.96K 2026-09-26 09:07 · $10.96K 2026-09-26 11:44 · $10.96K 2026-09-26 12:07 · $10.96K 2026-09-26 15:07 · $10.96K 2026-09-26 18:07 · $10.96K 2026-09-26 21:07 · $10.96K 2026-09-27 · $11.25K 2026-09-27 00:07 · $10.94K 2026-09-27 03:07 · $10.94K 2026-09-27 06:11 · $10.94K 2026-09-27 09:10 · $11.25K 2026-09-27 15:10 · $11.25K 2026-09-27 18:22 · $11.25K 2026-09-27 21:19 · $11.25K 2026-09-28 · $10.94K 2026-09-28 00:25 · $11.25K 2026-09-28 03:15 · $11.25K 2026-09-28 06:12 · $10.94K 2026-09-28 09:12 · $10.94K 2026-09-28 12:12 · $10.94K 2026-09-28 15:17 · $10.94K 2026-09-28 18:18 · $10.94K 2026-09-28 21:14 · $10.94K 2026-09-29 · $10.59K 2026-09-29 00:16 · $10.69K 2026-09-29 03:12 · $10.69K 2026-09-29 06:13 · $10.69K 2026-09-29 09:18 · $10.69K 2026-09-29 12:17 · $10.69K 2026-09-29 21:12 · $10.59K 2026-09-30 · $10.59K 2026-09-30 00:12 · $10.59K 2026-09-30 03:12 · $10.59K 2026-09-30 06:12 · $10.59K 2026-09-30 09:12 · $10.59K 2026-09-30 12:12 · $10.59K 2026-09-30 15:13 · $10.59K 2026-09-30 18:12 · $10.59K 2026-09-30 21:13 · $10.59K 2026-10-01 · $10.68K 2026-10-01 00:12 · $10.59K 2026-10-01 03:12 · $10.59K 2026-10-01 06:12 · $10.68K 2026-10-01 12:12 · $10.68K 2026-10-01 21:13 · $10.68K 2026-10-02 · $10.68K 2026-10-02 00:12 · $10.68K 2026-10-02 03:13 · $10.68K 2026-10-02 06:12 · $10.68K 2026-10-02 09:12 · $10.68K 2026-10-02 15:12 · $10.68K 2026-10-02 18:16 · $10.68K 2026-10-02 21:13 · $10.68K 2026-10-03 · $10.68K 2026-10-03 00:12 · $10.68K 2026-10-03 03:13 · $10.68K 2026-10-03 06:12 · $10.68K 2026-10-03 09:12 · $10.68K 2026-10-03 15:12 · $10.68K 2026-10-03 21:13 · $10.68K 2026-10-04 · $10.81K 2026-10-04 00:12 · $10.68K 2026-10-04 06:12 · $10.68K 2026-10-04 09:12 · $10.68K 2026-10-04 15:12 · $10.68K 2026-10-04 18:13 · $10.68K 2026-10-04 21:13 · $10.81K 2026-10-05 · $10.81K 2026-10-05 00:12 · $10.81K 2026-10-05 03:12 · $10.81K 2026-10-05 06:12 · $10.81K 2026-10-05 09:12 · $10.81K 2026-10-05 12:12 · $10.81K 2026-10-05 15:12 · $10.81K 2026-10-06 · $10.81K 2026-10-06 00:12 · $10.81K 2026-10-06 03:12 · $10.81K 2026-10-06 06:12 · $10.81K 2026-10-06 12:12 · $10.81K 2026-10-06 18:12 · $10.81K 2026-10-06 21:12 · $10.81K 2026-10-07 · $10.31K 2026-10-07 06:12 · $10.52K 2026-10-07 09:12 · $10.52K 2026-10-07 12:12 · $10.46K 2026-10-07 18:12 · $10.46K 2026-10-07 21:12 · $10.31K 2026-10-08 · $10.31K 2026-10-08 00:12 · $10.31K 2026-10-08 03:12 · $10.31K 2026-10-08 06:12 · $10.31K 2026-10-08 09:12 · $10.31K 2026-10-08 12:12 · $10.31K 2026-10-08 15:12 · $10.31K 2026-10-09 · $9.67K 2026-10-09 00:12 · $9.67K 2026-10-09 03:12 · $9.67K 2026-10-09 06:12 · $9.67K 2026-10-09 09:12 · $9.67K 2026-10-09 12:13 · $9.67K 2026-10-09 18:16 · $9.67K 2026-10-10 · $9.67K 2026-10-10 06:16 · $9.67K 2026-10-10 12:16 · $9.67K 2026-10-10 15:16 · $9.67K 2026-10-10 21:16 · $9.67K 2026-10-11 · $9.67K 2026-10-11 00:16 · $9.67K 2026-10-11 03:16 · $9.67K 2026-10-11 06:16 · $9.67K 2026-10-11 09:16 · $9.67K 2026-10-11 12:16 · $9.67K 2026-10-11 15:15 · $9.67K 2026-10-11 18:15 · $9.67K 2026-10-11 21:15 · $9.67K 08-09 08-24 09-06 10-11 $9.67K $7196.67 $8097.16 $9110.32 $11532.83 2026-08-09 · $7.49K 2026-08-10 · $7.61K 2026-08-16 · $7.38K 2026-08-17 · $7.38K 2026-08-18 · $7.39K 2026-08-19 · $7.39K 2026-08-24 · $8.90K 2026-08-30 · $9.90K 2026-08-31 · $9.90K 2026-09-06 · $9.51K 2026-09-07 · $9.45K 2026-09-08 · $9.33K 2026-09-14 · $9.21K 2026-09-15 · $9.21K 2026-09-15 19:06 · $9.21K 2026-09-15 22:19 · $9.21K 2026-09-16 · $8.68K 2026-09-16 01:32 · $9.21K 2026-09-16 07:48 · $9.21K 2026-09-16 13:38 · $8.68K 2026-09-16 18:20 · $8.68K 2026-09-16 22:16 · $8.68K 2026-09-17 · $8.68K 2026-09-17 00:35 · $8.68K 2026-09-17 06:14 · $8.68K 2026-09-17 11:44 · $8.68K 2026-09-17 17:03 · $8.68K 2026-09-17 20:24 · $8.68K 2026-09-17 23:42 · $8.68K 2026-09-18 · $10.16K 2026-09-18 04:43 · $8.68K 2026-09-18 09:49 · $8.68K 2026-09-18 14:34 · $8.68K 2026-09-18 18:32 · $10.11K 2026-09-18 21:48 · $10.16K 2026-09-19 · $10.04K 2026-09-19 00:23 · $10.04K 2026-09-19 05:56 · $10.04K 2026-09-19 11:01 · $10.04K 2026-09-20 · $9.62K 2026-09-20 12:45 · $10.04K 2026-09-20 13:13 · $9.62K 2026-09-20 14:08 · $9.62K 2026-09-20 15:07 · $9.62K 2026-09-20 18:07 · $9.62K 2026-09-20 21:07 · $9.62K 2026-09-21 · $9.87K 2026-09-21 00:07 · $9.62K 2026-09-21 03:07 · $9.62K 2026-09-21 06:07 · $9.87K 2026-09-21 09:07 · $9.87K 2026-09-21 12:07 · $9.87K 2026-09-21 15:07 · $9.87K 2026-09-21 18:07 · $9.87K 2026-09-21 21:07 · $9.87K 2026-09-22 · $10.66K 2026-09-22 00:07 · $9.87K 2026-09-22 03:07 · $9.87K 2026-09-22 06:07 · $10.34K 2026-09-22 09:07 · $10.34K 2026-09-22 12:07 · $10.34K 2026-09-22 15:07 · $10.34K 2026-09-22 18:07 · $10.82K 2026-09-22 21:07 · $10.66K 2026-09-23 · $10.29K 2026-09-23 00:07 · $10.84K 2026-09-23 03:07 · $10.70K 2026-09-23 06:07 · $10.70K 2026-09-23 09:07 · $10.70K 2026-09-23 12:07 · $10.70K 2026-09-23 15:07 · $10.70K 2026-09-23 18:07 · $10.48K 2026-09-23 21:07 · $10.29K 2026-09-24 · $10.50K 2026-09-24 00:07 · $10.29K 2026-09-24 03:07 · $10.37K 2026-09-24 06:07 · $10.50K 2026-09-24 09:07 · $10.50K 2026-09-24 12:07 · $10.50K 2026-09-24 15:07 · $10.50K 2026-09-24 18:07 · $10.50K 2026-09-24 21:07 · $10.50K 2026-09-25 · $10.89K 2026-09-25 00:07 · $10.50K 2026-09-25 03:07 · $10.50K 2026-09-25 06:07 · $10.50K 2026-09-25 09:07 · $10.50K 2026-09-25 12:07 · $10.50K 2026-09-25 15:07 · $10.87K 2026-09-25 18:07 · $10.89K 2026-09-25 21:07 · $10.89K 2026-09-26 · $10.96K 2026-09-26 00:07 · $10.89K 2026-09-26 03:07 · $10.96K 2026-09-26 05:13 · $10.96K 2026-09-26 06:07 · $10.96K 2026-09-26 07:25 · $10.96K 2026-09-26 09:07 · $10.96K 2026-09-26 11:44 · $10.96K 2026-09-26 12:07 · $10.96K 2026-09-26 15:07 · $10.96K 2026-09-26 18:07 · $10.96K 2026-09-26 21:07 · $10.96K 2026-09-27 · $11.25K 2026-09-27 00:07 · $10.94K 2026-09-27 03:07 · $10.94K 2026-09-27 06:11 · $10.94K 2026-09-27 09:10 · $11.25K 2026-09-27 15:10 · $11.25K 2026-09-27 18:22 · $11.25K 2026-09-27 21:19 · $11.25K 2026-09-28 · $10.94K 2026-09-28 00:25 · $11.25K 2026-09-28 03:15 · $11.25K 2026-09-28 06:12 · $10.94K 2026-09-28 09:12 · $10.94K 2026-09-28 12:12 · $10.94K 2026-09-28 15:17 · $10.94K 2026-09-28 18:18 · $10.94K 2026-09-28 21:14 · $10.94K 2026-09-29 · $10.59K 2026-09-29 00:16 · $10.69K 2026-09-29 03:12 · $10.69K 2026-09-29 06:13 · $10.69K 2026-09-29 09:18 · $10.69K 2026-09-29 12:17 · $10.69K 2026-09-29 21:12 · $10.59K 2026-09-30 · $10.59K 2026-09-30 00:12 · $10.59K 2026-09-30 03:12 · $10.59K 2026-09-30 06:12 · $10.59K 2026-09-30 09:12 · $10.59K 2026-09-30 12:12 · $10.59K 2026-09-30 15:13 · $10.59K 2026-09-30 18:12 · $10.59K 2026-09-30 21:13 · $10.59K 2026-10-01 · $10.68K 2026-10-01 00:12 · $10.59K 2026-10-01 03:12 · $10.59K 2026-10-01 06:12 · $10.68K 2026-10-01 12:12 · $10.68K 2026-10-01 21:13 · $10.68K 2026-10-02 · $10.68K 2026-10-02 00:12 · $10.68K 2026-10-02 03:13 · $10.68K 2026-10-02 06:12 · $10.68K 2026-10-02 09:12 · $10.68K 2026-10-02 15:12 · $10.68K 2026-10-02 18:16 · $10.68K 2026-10-02 21:13 · $10.68K 2026-10-03 · $10.68K 2026-10-03 00:12 · $10.68K 2026-10-03 03:13 · $10.68K 2026-10-03 06:12 · $10.68K 2026-10-03 09:12 · $10.68K 2026-10-03 15:12 · $10.68K 2026-10-03 21:13 · $10.68K 2026-10-04 · $10.81K 2026-10-04 00:12 · $10.68K 2026-10-04 06:12 · $10.68K 2026-10-04 09:12 · $10.68K 2026-10-04 15:12 · $10.68K 2026-10-04 18:13 · $10.68K 2026-10-04 21:13 · $10.81K 2026-10-05 · $10.81K 2026-10-05 00:12 · $10.81K 2026-10-05 03:12 · $10.81K 2026-10-05 06:12 · $10.81K 2026-10-05 09:12 · $10.81K 2026-10-05 12:12 · $10.81K 2026-10-05 15:12 · $10.81K 2026-10-06 · $10.81K 2026-10-06 00:12 · $10.81K 2026-10-06 03:12 · $10.81K 2026-10-06 06:12 · $10.81K 2026-10-06 12:12 · $10.81K 2026-10-06 18:12 · $10.81K 2026-10-06 21:12 · $10.81K 2026-10-07 · $10.31K 2026-10-07 06:12 · $10.52K 2026-10-07 09:12 · $10.52K 2026-10-07 12:12 · $10.46K 2026-10-07 18:12 · $10.46K 2026-10-07 21:12 · $10.31K 2026-10-08 · $10.31K 2026-10-08 00:12 · $10.31K 2026-10-08 03:12 · $10.31K 2026-10-08 06:12 · $10.31K 2026-10-08 09:12 · $10.31K 2026-10-08 12:12 · $10.31K 2026-10-08 15:12 · $10.31K 2026-10-09 · $9.67K 2026-10-09 00:12 · $9.67K 2026-10-09 03:12 · $9.67K 2026-10-09 06:12 · $9.67K 2026-10-09 09:12 · $9.67K 2026-10-09 12:13 · $9.67K 2026-10-09 18:16 · $9.67K 2026-10-10 · $9.67K 2026-10-10 06:16 · $9.67K 2026-10-10 12:16 · $9.67K 2026-10-10 15:16 · $9.67K 2026-10-10 21:16 · $9.67K 2026-10-11 · $9.67K 2026-10-11 00:16 · $9.67K 2026-10-11 03:16 · $9.67K 2026-10-11 06:16 · $9.67K 2026-10-11 09:16 · $9.67K 2026-10-11 12:16 · $9.67K 2026-10-11 15:15 · $9.67K 2026-10-11 18:15 · $9.67K 2026-10-11 21:15 · $9.67K 08-09 08-24 09-06 10-11 $9.67K Dated market-cap measurements: 212, 2026-08-09 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
OLIVIA statistics Circulating supply
928.85M OLIVIA (100.0%)
Total supply
928.85M OLIVIA
Low measured
$0.000009348 · 09-16
High measured
$0.00001211 · 09-27
About AIGOV AIGOV (OLIVIA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OLIVIA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-11 $0.00001042 $9.67K $7.21K 5,101 A 2026-10-10 $0.00001042 $9.67K $7.21K 5,101 A 2026-10-09 $0.00001042 $9.67K $7.21K 5,102 A 2026-10-08 $0.0000111 $10.31K $7.68K 5,107 A 2026-10-07 $0.0000111 $10.31K $7.68K 5,108 A 2026-10-06 $0.00001164 $10.81K $8.04K 5,109 A 2026-10-05 $0.00001164 $10.81K $8.04K 5,114 A 2026-10-04 $0.00001164 $10.81K $8.04K 5,114 A 2026-10-03 $0.0000115 $10.68K $7.93K 5,114 A 2026-10-02 $0.0000115 $10.68K $7.90K 5,115 A 2026-10-01 $0.0000115 $10.68K $7.90K 5,117 A 2026-09-30 $0.00001141 $10.59K $7.83K 5,119 A 2026-09-29 $0.00001141 $10.59K $7.83K 5,119 A 2026-09-28 $0.00001178 $10.94K $7.96K 5,119 A 2026-09-27 $0.00001211 $11.25K $8.31K 5,118 A 2026-09-26 $0.0000118 $10.96K $8.11K 5,118 A 2026-09-25 $0.00001173 $10.89K $8.05K 5,118 A 2026-09-24 $0.0000113 $10.50K $7.64K 5,121 A 2026-09-23 $0.00001108 $10.29K $7.61K 5,123 A 2026-09-22 $0.00001148 $10.66K $7.87K 5,126 A 2026-09-21 $0.00001063 $9.87K $7.35K 5,124 A 2026-09-20 $0.00001036 $9.62K $7.16K 5,126 A 2026-09-19 $0.00001081 $10.04K $7.47K 5,128 A 2026-09-18 $0.00001094 $10.16K $7.56K 5,129 A 2026-09-17 $0.000009348 $8.68K $6.47K 5,130 A 2026-09-16 $0.000009348 $8.68K $6.47K 5,130 A 2026-09-15 $0.000009913 $9.21K $6.85K 5,132 A 2026-09-14 $0.000009913 $9.21K $6.85K 5,132 A 2026-09-08 $0.00001004 $9.33K $6.91K 5,138 A
FAQ Is OLIVIA a safe token? As of the 2026-09-26 snapshot, OLIVIA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $8.11K and 5,118 holders, with the creator wallet holding 0.19% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OLIVIA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OLIVIA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $8.11K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OLIVIA? The wallet that created OLIVIA holds 0.19% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,118; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can OLIVIA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OLIVIA contract address? The OLIVIA mint address on Solana is 2fdtCHuvyLcD2q86XZGFmYbDux9ZbbUgMmFhzChqmoon. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OLIVIA safely? Run the live on-chain scan at the top of this page first; if OLIVIA clears, you can swap it here directly. Whatever venue you use, match the contract address (2fdtCHuvyLcD2q86XZGFmYbDux9ZbbUgMmFhzChqmoon) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OLIVIA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
AIGOV intel HostDeFi's generated read on OLIVIA — written from the stored snapshot, figures re-rendered at each refresh.
OLIVIA — "AIGOV" on Solana, mint 2fdtCHuvyLcD2q86XZGFmYbDux9ZbbUgMmFhzChqmoon — is the token of an AI-governor concept — Olivia, an agent pitched as governance — on a "…qmoon" vanity mint. The October 6, 2026 snapshot reads $11 thousand across 5,118 holders — on a −5.7% day.
~$1.7 of cap per wallet on a 5.1k file is the pure-dust extreme — an AI-governor meme that spread wide and held nothing. ~$0.6 of daily volume on $8 thousand is a dead book. Mint and freeze revoked.
The honest note: AI-governance personae were an agent-meta genre — the pitch of an AI running things is provocative — and Olivia is a wide-file remnant of the wave. The governor governs nothing; the file is broad.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage