Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OIL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003747 $0.00003758 $0.00003779 $0.00003789 2026-10-16 06:15 · $0.00003768 2026-10-16 09:15 · $0.00003768 2026-10-16 15:15 · $0.00003768 2026-10-16 18:15 · $0.00003768 2026-10-16 21:15 · $0.00003768 2026-10-17 · $0.00003768 2026-10-17 00:15 · $0.00003768 2026-10-17 03:15 · $0.00003768 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003768 $0.00003747 $0.00003758 $0.00003779 $0.00003789 2026-10-16 06:15 · $0.00003768 2026-10-16 09:15 · $0.00003768 2026-10-16 15:15 · $0.00003768 2026-10-16 18:15 · $0.00003768 2026-10-16 21:15 · $0.00003768 2026-10-17 · $0.00003768 2026-10-17 00:15 · $0.00003768 2026-10-17 03:15 · $0.00003768 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003768 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003628 $0.00003665 $0.00003702 $0.00003739 2026-10-10 06:16 · $0.00003642 2026-10-10 12:16 · $0.00003642 2026-10-10 15:16 · $0.00003636 2026-10-10 21:16 · $0.00003695 2026-10-11 · $0.00003695 2026-10-11 00:16 · $0.00003695 2026-10-11 03:16 · $0.00003695 2026-10-11 06:16 · $0.00003695 2026-10-11 09:16 · $0.00003695 2026-10-11 12:16 · $0.00003695 2026-10-11 15:15 · $0.00003695 2026-10-11 18:15 · $0.00003695 2026-10-11 21:15 · $0.00003695 2026-10-12 · $0.00003695 2026-10-12 00:16 · $0.00003695 2026-10-12 03:15 · $0.00003695 2026-10-12 06:16 · $0.00003695 2026-10-12 09:16 · $0.00003695 2026-10-12 12:15 · $0.00003695 2026-10-12 15:16 · $0.00003695 2026-10-12 18:15 · $0.00003695 2026-10-12 21:21 · $0.00003695 2026-10-13 · $0.00003694 2026-10-13 00:16 · $0.00003695 2026-10-13 03:22 · $0.00003695 2026-10-13 06:16 · $0.00003695 2026-10-13 09:16 · $0.00003695 2026-10-13 12:17 · $0.00003695 2026-10-13 15:14 · $0.00003695 2026-10-13 18:14 · $0.00003702 2026-10-13 21:20 · $0.00003694 2026-10-14 · $0.00003697 2026-10-14 00:22 · $0.00003694 2026-10-14 03:16 · $0.00003718 2026-10-14 06:16 · $0.00003718 2026-10-14 09:16 · $0.00003718 2026-10-14 12:16 · $0.00003718 2026-10-14 21:15 · $0.00003697 2026-10-15 · $0.00003768 2026-10-15 00:15 · $0.00003697 2026-10-15 03:15 · $0.00003756 2026-10-15 06:15 · $0.00003756 2026-10-15 09:15 · $0.00003768 2026-10-15 12:15 · $0.00003768 2026-10-15 15:15 · $0.00003768 2026-10-15 18:16 · $0.00003768 2026-10-15 21:43 · $0.00003768 2026-10-16 · $0.00003768 2026-10-16 03:15 · $0.00003768 2026-10-16 06:15 · $0.00003768 2026-10-16 09:15 · $0.00003768 2026-10-16 15:15 · $0.00003768 2026-10-16 18:15 · $0.00003768 2026-10-16 21:15 · $0.00003768 2026-10-17 · $0.00003768 2026-10-17 00:15 · $0.00003768 2026-10-17 03:15 · $0.00003768 10-10 10-11 10-13 10-17 $0.00003768 $0.00003628 $0.00003665 $0.00003702 $0.00003739 2026-10-10 06:16 · $0.00003642 2026-10-10 12:16 · $0.00003642 2026-10-10 15:16 · $0.00003636 2026-10-10 21:16 · $0.00003695 2026-10-11 · $0.00003695 2026-10-11 00:16 · $0.00003695 2026-10-11 03:16 · $0.00003695 2026-10-11 06:16 · $0.00003695 2026-10-11 09:16 · $0.00003695 2026-10-11 12:16 · $0.00003695 2026-10-11 15:15 · $0.00003695 2026-10-11 18:15 · $0.00003695 2026-10-11 21:15 · $0.00003695 2026-10-12 · $0.00003695 2026-10-12 00:16 · $0.00003695 2026-10-12 03:15 · $0.00003695 2026-10-12 06:16 · $0.00003695 2026-10-12 09:16 · $0.00003695 2026-10-12 12:15 · $0.00003695 2026-10-12 15:16 · $0.00003695 2026-10-12 18:15 · $0.00003695 2026-10-12 21:21 · $0.00003695 2026-10-13 · $0.00003694 2026-10-13 00:16 · $0.00003695 2026-10-13 03:22 · $0.00003695 2026-10-13 06:16 · $0.00003695 2026-10-13 09:16 · $0.00003695 2026-10-13 12:17 · $0.00003695 2026-10-13 15:14 · $0.00003695 2026-10-13 18:14 · $0.00003702 2026-10-13 21:20 · $0.00003694 2026-10-14 · $0.00003697 2026-10-14 00:22 · $0.00003694 2026-10-14 03:16 · $0.00003718 2026-10-14 06:16 · $0.00003718 2026-10-14 09:16 · $0.00003718 2026-10-14 12:16 · $0.00003718 2026-10-14 21:15 · $0.00003697 2026-10-15 · $0.00003768 2026-10-15 00:15 · $0.00003697 2026-10-15 03:15 · $0.00003756 2026-10-15 06:15 · $0.00003756 2026-10-15 09:15 · $0.00003768 2026-10-15 12:15 · $0.00003768 2026-10-15 15:15 · $0.00003768 2026-10-15 18:16 · $0.00003768 2026-10-15 21:43 · $0.00003768 2026-10-16 · $0.00003768 2026-10-16 03:15 · $0.00003768 2026-10-16 06:15 · $0.00003768 2026-10-16 09:15 · $0.00003768 2026-10-16 15:15 · $0.00003768 2026-10-16 18:15 · $0.00003768 2026-10-16 21:15 · $0.00003768 2026-10-17 · $0.00003768 2026-10-17 00:15 · $0.00003768 2026-10-17 03:15 · $0.00003768 10-10 10-11 10-13 10-17 $0.00003768 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003479 $0.00003556 $0.00003632 $0.00003708 2026-09-17 06:14 · $0.00003496 2026-09-17 11:44 · $0.00003496 2026-09-17 17:03 · $0.00003496 2026-09-17 20:24 · $0.00003496 2026-09-17 23:42 · $0.00003496 2026-09-18 · $0.00003496 2026-09-18 04:43 · $0.00003496 2026-09-18 09:49 · $0.00003496 2026-09-18 14:34 · $0.00003496 2026-09-18 18:32 · $0.00003496 2026-09-18 21:48 · $0.00003496 2026-09-19 · $0.00003496 2026-09-19 00:23 · $0.00003496 2026-09-19 05:56 · $0.00003496 2026-09-19 11:01 · $0.00003496 2026-09-20 · $0.00003521 2026-09-20 12:45 · $0.00003533 2026-09-20 13:13 · $0.00003533 2026-09-20 14:08 · $0.00003533 2026-09-20 15:07 · $0.00003533 2026-09-20 18:07 · $0.00003521 2026-09-20 21:07 · $0.00003521 2026-09-21 · $0.00003521 2026-09-21 00:07 · $0.00003521 2026-09-21 03:07 · $0.00003521 2026-09-21 06:07 · $0.00003521 2026-09-21 09:07 · $0.00003521 2026-09-21 12:07 · $0.00003521 2026-09-21 15:07 · $0.00003521 2026-09-21 18:07 · $0.00003521 2026-09-21 21:07 · $0.00003521 2026-09-22 · $0.00003521 2026-09-22 00:07 · $0.00003521 2026-09-22 03:07 · $0.00003521 2026-09-22 06:07 · $0.00003521 2026-09-22 09:07 · $0.00003521 2026-09-22 12:07 · $0.00003521 2026-09-22 15:07 · $0.00003521 2026-09-22 18:07 · $0.00003521 2026-09-22 21:07 · $0.00003521 2026-09-23 · $0.00003529 2026-09-23 00:07 · $0.00003529 2026-09-23 03:07 · $0.00003529 2026-09-23 06:07 · $0.00003529 2026-09-23 09:07 · $0.00003529 2026-09-23 12:07 · $0.00003529 2026-09-23 15:07 · $0.00003529 2026-09-23 18:07 · $0.00003529 2026-09-23 21:07 · $0.00003529 2026-09-24 · $0.00003529 2026-09-24 00:07 · $0.00003529 2026-09-24 03:07 · $0.00003529 2026-09-24 06:07 · $0.00003529 2026-09-24 09:07 · $0.00003529 2026-09-24 12:07 · $0.00003529 2026-09-24 15:07 · $0.00003529 2026-09-24 18:07 · $0.00003529 2026-09-24 21:07 · $0.00003529 2026-09-25 · $0.00003549 2026-09-25 00:07 · $0.00003529 2026-09-25 03:07 · $0.00003549 2026-09-25 06:07 · $0.00003549 2026-09-25 09:07 · $0.00003549 2026-09-25 12:07 · $0.00003549 2026-09-25 15:07 · $0.00003549 2026-09-25 18:07 · $0.00003549 2026-09-25 21:07 · $0.00003549 2026-09-26 · $0.00003549 2026-09-26 00:07 · $0.00003549 2026-09-26 03:07 · $0.00003549 2026-09-26 05:13 · $0.00003549 2026-09-26 06:07 · $0.00003549 2026-09-26 07:25 · $0.00003549 2026-09-26 09:07 · $0.00003549 2026-09-26 11:44 · $0.00003549 2026-09-26 12:07 · $0.00003549 2026-09-26 15:07 · $0.00003549 2026-09-26 18:07 · $0.00003549 2026-09-26 21:07 · $0.00003549 2026-09-27 · $0.00003549 2026-09-27 00:07 · $0.00003549 2026-09-27 03:07 · $0.00003549 2026-09-27 06:11 · $0.00003549 2026-09-27 09:10 · $0.00003549 2026-09-27 15:10 · $0.00003549 2026-09-27 18:22 · $0.00003549 2026-09-27 21:19 · $0.00003549 2026-09-28 · $0.00003577 2026-09-28 00:25 · $0.00003549 2026-09-28 03:15 · $0.0000355 2026-09-28 06:12 · $0.00003547 2026-09-28 09:12 · $0.00003547 2026-09-28 12:12 · $0.00003547 2026-09-28 15:17 · $0.00003547 2026-09-28 18:18 · $0.00003577 2026-09-28 21:14 · $0.00003577 2026-09-29 · $0.00003553 2026-09-29 00:16 · $0.00003553 2026-09-29 03:12 · $0.00003553 2026-09-29 06:13 · $0.00003553 2026-09-29 09:18 · $0.00003553 2026-09-29 12:17 · $0.00003553 2026-09-29 21:12 · $0.00003553 2026-09-30 · $0.00003553 2026-09-30 00:12 · $0.00003553 2026-09-30 03:12 · $0.00003553 2026-09-30 06:12 · $0.00003553 2026-09-30 09:12 · $0.00003553 2026-09-30 12:12 · $0.00003553 2026-09-30 15:13 · $0.00003553 2026-09-30 18:12 · $0.00003553 2026-09-30 21:13 · $0.00003553 2026-10-01 · $0.00003553 2026-10-01 00:12 · $0.00003553 2026-10-01 03:12 · $0.00003553 2026-10-01 06:12 · $0.00003553 2026-10-01 12:12 · $0.00003553 2026-10-01 21:13 · $0.00003553 2026-10-02 · $0.00003553 2026-10-02 00:12 · $0.00003553 2026-10-02 03:13 · $0.00003553 2026-10-02 06:12 · $0.00003553 2026-10-02 09:12 · $0.00003553 2026-10-02 15:12 · $0.00003553 2026-10-02 18:16 · $0.00003553 2026-10-02 21:13 · $0.00003553 2026-10-03 · $0.00003553 2026-10-03 00:12 · $0.00003553 2026-10-03 03:13 · $0.00003553 2026-10-03 06:12 · $0.00003553 2026-10-03 09:12 · $0.00003553 2026-10-03 15:12 · $0.00003553 2026-10-03 21:13 · $0.00003553 2026-10-04 · $0.00003553 2026-10-04 00:12 · $0.00003553 2026-10-04 06:12 · $0.00003553 2026-10-04 09:12 · $0.00003553 2026-10-04 15:12 · $0.00003553 2026-10-04 18:13 · $0.00003553 2026-10-04 21:13 · $0.00003553 2026-10-05 · $0.00003585 2026-10-05 00:12 · $0.00003553 2026-10-05 03:12 · $0.00003553 2026-10-05 06:12 · $0.00003589 2026-10-05 09:12 · $0.00003585 2026-10-05 12:12 · $0.00003585 2026-10-05 15:12 · $0.00003585 2026-10-06 · $0.00003583 2026-10-06 00:12 · $0.00003583 2026-10-06 03:12 · $0.00003583 2026-10-06 06:12 · $0.00003583 2026-10-06 12:12 · $0.00003583 2026-10-06 18:12 · $0.00003583 2026-10-06 21:12 · $0.00003583 2026-10-07 · $0.00003583 2026-10-07 06:12 · $0.00003583 2026-10-07 09:12 · $0.00003583 2026-10-07 12:12 · $0.00003583 2026-10-07 18:12 · $0.00003583 2026-10-07 21:12 · $0.00003583 2026-10-08 · $0.00003578 2026-10-08 00:12 · $0.00003583 2026-10-08 03:12 · $0.00003583 2026-10-08 06:12 · $0.00003583 2026-10-08 09:12 · $0.00003583 2026-10-08 12:12 · $0.00003583 2026-10-08 15:12 · $0.00003578 2026-10-09 · $0.00003634 2026-10-09 00:12 · $0.00003578 2026-10-09 03:12 · $0.00003578 2026-10-09 06:12 · $0.00003578 2026-10-09 09:12 · $0.00003578 2026-10-09 12:13 · $0.00003578 2026-10-09 18:16 · $0.00003634 2026-10-10 · $0.00003695 2026-10-10 06:16 · $0.00003642 2026-10-10 12:16 · $0.00003642 2026-10-10 15:16 · $0.00003636 2026-10-10 21:16 · $0.00003695 2026-10-11 · $0.00003695 2026-10-11 00:16 · $0.00003695 2026-10-11 03:16 · $0.00003695 2026-10-11 06:16 · $0.00003695 2026-10-11 09:16 · $0.00003695 2026-10-11 12:16 · $0.00003695 2026-10-11 15:15 · $0.00003695 2026-10-11 18:15 · $0.00003695 2026-10-11 21:15 · $0.00003695 2026-10-12 · $0.00003695 2026-10-12 00:16 · $0.00003695 2026-10-12 03:15 · $0.00003695 2026-10-12 06:16 · $0.00003695 2026-10-12 09:16 · $0.00003695 2026-10-12 12:15 · $0.00003695 2026-10-12 15:16 · $0.00003695 2026-10-12 18:15 · $0.00003695 2026-10-12 21:21 · $0.00003695 2026-10-13 · $0.00003694 2026-10-13 00:16 · $0.00003695 2026-10-13 03:22 · $0.00003695 2026-10-13 06:16 · $0.00003695 2026-10-13 09:16 · $0.00003695 2026-10-13 12:17 · $0.00003695 2026-10-13 15:14 · $0.00003695 2026-10-13 18:14 · $0.00003702 2026-10-13 21:20 · $0.00003694 2026-10-14 · $0.00003697 2026-10-14 00:22 · $0.00003694 2026-10-14 03:16 · $0.00003718 2026-10-14 06:16 · $0.00003718 2026-10-14 09:16 · $0.00003718 2026-10-14 12:16 · $0.00003718 2026-10-14 21:15 · $0.00003697 2026-10-15 · $0.00003768 2026-10-15 00:15 · $0.00003697 2026-10-15 03:15 · $0.00003756 2026-10-15 06:15 · $0.00003756 2026-10-15 09:15 · $0.00003768 2026-10-15 12:15 · $0.00003768 2026-10-15 15:15 · $0.00003768 2026-10-15 18:16 · $0.00003768 2026-10-15 21:43 · $0.00003768 2026-10-16 · $0.00003768 2026-10-16 03:15 · $0.00003768 2026-10-16 06:15 · $0.00003768 2026-10-16 09:15 · $0.00003768 2026-10-16 15:15 · $0.00003768 2026-10-16 18:15 · $0.00003768 2026-10-16 21:15 · $0.00003768 2026-10-17 · $0.00003768 2026-10-17 00:15 · $0.00003768 2026-10-17 03:15 · $0.00003768 09-17 09-23 09-29 10-17 $0.00003768 $0.00003480 $0.00003554 $0.00003630 $0.00003707 2026-09-17 06:14 · $0.00003496 2026-09-17 11:44 · $0.00003496 2026-09-17 17:03 · $0.00003496 2026-09-17 20:24 · $0.00003496 2026-09-17 23:42 · $0.00003496 2026-09-18 · $0.00003496 2026-09-18 04:43 · $0.00003496 2026-09-18 09:49 · $0.00003496 2026-09-18 14:34 · $0.00003496 2026-09-18 18:32 · $0.00003496 2026-09-18 21:48 · $0.00003496 2026-09-19 · $0.00003496 2026-09-19 00:23 · $0.00003496 2026-09-19 05:56 · $0.00003496 2026-09-19 11:01 · $0.00003496 2026-09-20 · $0.00003521 2026-09-20 12:45 · $0.00003533 2026-09-20 13:13 · $0.00003533 2026-09-20 14:08 · $0.00003533 2026-09-20 15:07 · $0.00003533 2026-09-20 18:07 · $0.00003521 2026-09-20 21:07 · $0.00003521 2026-09-21 · $0.00003521 2026-09-21 00:07 · $0.00003521 2026-09-21 03:07 · $0.00003521 2026-09-21 06:07 · $0.00003521 2026-09-21 09:07 · $0.00003521 2026-09-21 12:07 · $0.00003521 2026-09-21 15:07 · $0.00003521 2026-09-21 18:07 · $0.00003521 2026-09-21 21:07 · $0.00003521 2026-09-22 · $0.00003521 2026-09-22 00:07 · $0.00003521 2026-09-22 03:07 · $0.00003521 2026-09-22 06:07 · $0.00003521 2026-09-22 09:07 · $0.00003521 2026-09-22 12:07 · $0.00003521 2026-09-22 15:07 · $0.00003521 2026-09-22 18:07 · $0.00003521 2026-09-22 21:07 · $0.00003521 2026-09-23 · $0.00003529 2026-09-23 00:07 · $0.00003529 2026-09-23 03:07 · $0.00003529 2026-09-23 06:07 · $0.00003529 2026-09-23 09:07 · $0.00003529 2026-09-23 12:07 · $0.00003529 2026-09-23 15:07 · $0.00003529 2026-09-23 18:07 · $0.00003529 2026-09-23 21:07 · $0.00003529 2026-09-24 · $0.00003529 2026-09-24 00:07 · $0.00003529 2026-09-24 03:07 · $0.00003529 2026-09-24 06:07 · $0.00003529 2026-09-24 09:07 · $0.00003529 2026-09-24 12:07 · $0.00003529 2026-09-24 15:07 · $0.00003529 2026-09-24 18:07 · $0.00003529 2026-09-24 21:07 · $0.00003529 2026-09-25 · $0.00003549 2026-09-25 00:07 · $0.00003529 2026-09-25 03:07 · $0.00003549 2026-09-25 06:07 · $0.00003549 2026-09-25 09:07 · $0.00003549 2026-09-25 12:07 · $0.00003549 2026-09-25 15:07 · $0.00003549 2026-09-25 18:07 · $0.00003549 2026-09-25 21:07 · $0.00003549 2026-09-26 · $0.00003549 2026-09-26 00:07 · $0.00003549 2026-09-26 03:07 · $0.00003549 2026-09-26 05:13 · $0.00003549 2026-09-26 06:07 · $0.00003549 2026-09-26 07:25 · $0.00003549 2026-09-26 09:07 · $0.00003549 2026-09-26 11:44 · $0.00003549 2026-09-26 12:07 · $0.00003549 2026-09-26 15:07 · $0.00003549 2026-09-26 18:07 · $0.00003549 2026-09-26 21:07 · $0.00003549 2026-09-27 · $0.00003549 2026-09-27 00:07 · $0.00003549 2026-09-27 03:07 · $0.00003549 2026-09-27 06:11 · $0.00003549 2026-09-27 09:10 · $0.00003549 2026-09-27 15:10 · $0.00003549 2026-09-27 18:22 · $0.00003549 2026-09-27 21:19 · $0.00003549 2026-09-28 · $0.00003577 2026-09-28 00:25 · $0.00003549 2026-09-28 03:15 · $0.0000355 2026-09-28 06:12 · $0.00003547 2026-09-28 09:12 · $0.00003547 2026-09-28 12:12 · $0.00003547 2026-09-28 15:17 · $0.00003547 2026-09-28 18:18 · $0.00003577 2026-09-28 21:14 · $0.00003577 2026-09-29 · $0.00003553 2026-09-29 00:16 · $0.00003553 2026-09-29 03:12 · $0.00003553 2026-09-29 06:13 · $0.00003553 2026-09-29 09:18 · $0.00003553 2026-09-29 12:17 · $0.00003553 2026-09-29 21:12 · $0.00003553 2026-09-30 · $0.00003553 2026-09-30 00:12 · $0.00003553 2026-09-30 03:12 · $0.00003553 2026-09-30 06:12 · $0.00003553 2026-09-30 09:12 · $0.00003553 2026-09-30 12:12 · $0.00003553 2026-09-30 15:13 · $0.00003553 2026-09-30 18:12 · $0.00003553 2026-09-30 21:13 · $0.00003553 2026-10-01 · $0.00003553 2026-10-01 00:12 · $0.00003553 2026-10-01 03:12 · $0.00003553 2026-10-01 06:12 · $0.00003553 2026-10-01 12:12 · $0.00003553 2026-10-01 21:13 · $0.00003553 2026-10-02 · $0.00003553 2026-10-02 00:12 · $0.00003553 2026-10-02 03:13 · $0.00003553 2026-10-02 06:12 · $0.00003553 2026-10-02 09:12 · $0.00003553 2026-10-02 15:12 · $0.00003553 2026-10-02 18:16 · $0.00003553 2026-10-02 21:13 · $0.00003553 2026-10-03 · $0.00003553 2026-10-03 00:12 · $0.00003553 2026-10-03 03:13 · $0.00003553 2026-10-03 06:12 · $0.00003553 2026-10-03 09:12 · $0.00003553 2026-10-03 15:12 · $0.00003553 2026-10-03 21:13 · $0.00003553 2026-10-04 · $0.00003553 2026-10-04 00:12 · $0.00003553 2026-10-04 06:12 · $0.00003553 2026-10-04 09:12 · $0.00003553 2026-10-04 15:12 · $0.00003553 2026-10-04 18:13 · $0.00003553 2026-10-04 21:13 · $0.00003553 2026-10-05 · $0.00003585 2026-10-05 00:12 · $0.00003553 2026-10-05 03:12 · $0.00003553 2026-10-05 06:12 · $0.00003589 2026-10-05 09:12 · $0.00003585 2026-10-05 12:12 · $0.00003585 2026-10-05 15:12 · $0.00003585 2026-10-06 · $0.00003583 2026-10-06 00:12 · $0.00003583 2026-10-06 03:12 · $0.00003583 2026-10-06 06:12 · $0.00003583 2026-10-06 12:12 · $0.00003583 2026-10-06 18:12 · $0.00003583 2026-10-06 21:12 · $0.00003583 2026-10-07 · $0.00003583 2026-10-07 06:12 · $0.00003583 2026-10-07 09:12 · $0.00003583 2026-10-07 12:12 · $0.00003583 2026-10-07 18:12 · $0.00003583 2026-10-07 21:12 · $0.00003583 2026-10-08 · $0.00003578 2026-10-08 00:12 · $0.00003583 2026-10-08 03:12 · $0.00003583 2026-10-08 06:12 · $0.00003583 2026-10-08 09:12 · $0.00003583 2026-10-08 12:12 · $0.00003583 2026-10-08 15:12 · $0.00003578 2026-10-09 · $0.00003634 2026-10-09 00:12 · $0.00003578 2026-10-09 03:12 · $0.00003578 2026-10-09 06:12 · $0.00003578 2026-10-09 09:12 · $0.00003578 2026-10-09 12:13 · $0.00003578 2026-10-09 18:16 · $0.00003634 2026-10-10 · $0.00003695 2026-10-10 06:16 · $0.00003642 2026-10-10 12:16 · $0.00003642 2026-10-10 15:16 · $0.00003636 2026-10-10 21:16 · $0.00003695 2026-10-11 · $0.00003695 2026-10-11 00:16 · $0.00003695 2026-10-11 03:16 · $0.00003695 2026-10-11 06:16 · $0.00003695 2026-10-11 09:16 · $0.00003695 2026-10-11 12:16 · $0.00003695 2026-10-11 15:15 · $0.00003695 2026-10-11 18:15 · $0.00003695 2026-10-11 21:15 · $0.00003695 2026-10-12 · $0.00003695 2026-10-12 00:16 · $0.00003695 2026-10-12 03:15 · $0.00003695 2026-10-12 06:16 · $0.00003695 2026-10-12 09:16 · $0.00003695 2026-10-12 12:15 · $0.00003695 2026-10-12 15:16 · $0.00003695 2026-10-12 18:15 · $0.00003695 2026-10-12 21:21 · $0.00003695 2026-10-13 · $0.00003694 2026-10-13 00:16 · $0.00003695 2026-10-13 03:22 · $0.00003695 2026-10-13 06:16 · $0.00003695 2026-10-13 09:16 · $0.00003695 2026-10-13 12:17 · $0.00003695 2026-10-13 15:14 · $0.00003695 2026-10-13 18:14 · $0.00003702 2026-10-13 21:20 · $0.00003694 2026-10-14 · $0.00003697 2026-10-14 00:22 · $0.00003694 2026-10-14 03:16 · $0.00003718 2026-10-14 06:16 · $0.00003718 2026-10-14 09:16 · $0.00003718 2026-10-14 12:16 · $0.00003718 2026-10-14 21:15 · $0.00003697 2026-10-15 · $0.00003768 2026-10-15 00:15 · $0.00003697 2026-10-15 03:15 · $0.00003756 2026-10-15 06:15 · $0.00003756 2026-10-15 09:15 · $0.00003768 2026-10-15 12:15 · $0.00003768 2026-10-15 15:15 · $0.00003768 2026-10-15 18:16 · $0.00003768 2026-10-15 21:43 · $0.00003768 2026-10-16 · $0.00003768 2026-10-16 03:15 · $0.00003768 2026-10-16 06:15 · $0.00003768 2026-10-16 09:15 · $0.00003768 2026-10-16 15:15 · $0.00003768 2026-10-16 18:15 · $0.00003768 2026-10-16 21:15 · $0.00003768 2026-10-17 · $0.00003768 2026-10-17 00:15 · $0.00003768 2026-10-17 03:15 · $0.00003768 09-17 09-23 09-29 10-17 $0.00003768 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003479 $0.00003556 $0.00003632 $0.00003708 2026-09-08 · $0.00003513 2026-09-14 · $0.00003501 2026-09-15 · $0.00003496 2026-09-15 19:06 · $0.00003496 2026-09-15 22:19 · $0.00003496 2026-09-16 · $0.00003496 2026-09-16 01:32 · $0.00003496 2026-09-16 07:48 · $0.00003496 2026-09-16 13:38 · $0.00003496 2026-09-16 18:20 · $0.00003496 2026-09-16 22:16 · $0.00003496 2026-09-17 · $0.00003496 2026-09-17 00:35 · $0.00003496 2026-09-17 06:14 · $0.00003496 2026-09-17 11:44 · $0.00003496 2026-09-17 17:03 · $0.00003496 2026-09-17 20:24 · $0.00003496 2026-09-17 23:42 · $0.00003496 2026-09-18 · $0.00003496 2026-09-18 04:43 · $0.00003496 2026-09-18 09:49 · $0.00003496 2026-09-18 14:34 · $0.00003496 2026-09-18 18:32 · $0.00003496 2026-09-18 21:48 · $0.00003496 2026-09-19 · $0.00003496 2026-09-19 00:23 · $0.00003496 2026-09-19 05:56 · $0.00003496 2026-09-19 11:01 · $0.00003496 2026-09-20 · $0.00003521 2026-09-20 12:45 · $0.00003533 2026-09-20 13:13 · $0.00003533 2026-09-20 14:08 · $0.00003533 2026-09-20 15:07 · $0.00003533 2026-09-20 18:07 · $0.00003521 2026-09-20 21:07 · $0.00003521 2026-09-21 · $0.00003521 2026-09-21 00:07 · $0.00003521 2026-09-21 03:07 · $0.00003521 2026-09-21 06:07 · $0.00003521 2026-09-21 09:07 · $0.00003521 2026-09-21 12:07 · $0.00003521 2026-09-21 15:07 · $0.00003521 2026-09-21 18:07 · $0.00003521 2026-09-21 21:07 · $0.00003521 2026-09-22 · $0.00003521 2026-09-22 00:07 · $0.00003521 2026-09-22 03:07 · $0.00003521 2026-09-22 06:07 · $0.00003521 2026-09-22 09:07 · $0.00003521 2026-09-22 12:07 · $0.00003521 2026-09-22 15:07 · $0.00003521 2026-09-22 18:07 · $0.00003521 2026-09-22 21:07 · $0.00003521 2026-09-23 · $0.00003529 2026-09-23 00:07 · $0.00003529 2026-09-23 03:07 · $0.00003529 2026-09-23 06:07 · $0.00003529 2026-09-23 09:07 · $0.00003529 2026-09-23 12:07 · $0.00003529 2026-09-23 15:07 · $0.00003529 2026-09-23 18:07 · $0.00003529 2026-09-23 21:07 · $0.00003529 2026-09-24 · $0.00003529 2026-09-24 00:07 · $0.00003529 2026-09-24 03:07 · $0.00003529 2026-09-24 06:07 · $0.00003529 2026-09-24 09:07 · $0.00003529 2026-09-24 12:07 · $0.00003529 2026-09-24 15:07 · $0.00003529 2026-09-24 18:07 · $0.00003529 2026-09-24 21:07 · $0.00003529 2026-09-25 · $0.00003549 2026-09-25 00:07 · $0.00003529 2026-09-25 03:07 · $0.00003549 2026-09-25 06:07 · $0.00003549 2026-09-25 09:07 · $0.00003549 2026-09-25 12:07 · $0.00003549 2026-09-25 15:07 · $0.00003549 2026-09-25 18:07 · $0.00003549 2026-09-25 21:07 · $0.00003549 2026-09-26 · $0.00003549 2026-09-26 00:07 · $0.00003549 2026-09-26 03:07 · $0.00003549 2026-09-26 05:13 · $0.00003549 2026-09-26 06:07 · $0.00003549 2026-09-26 07:25 · $0.00003549 2026-09-26 09:07 · $0.00003549 2026-09-26 11:44 · $0.00003549 2026-09-26 12:07 · $0.00003549 2026-09-26 15:07 · $0.00003549 2026-09-26 18:07 · $0.00003549 2026-09-26 21:07 · $0.00003549 2026-09-27 · $0.00003549 2026-09-27 00:07 · $0.00003549 2026-09-27 03:07 · $0.00003549 2026-09-27 06:11 · $0.00003549 2026-09-27 09:10 · $0.00003549 2026-09-27 15:10 · $0.00003549 2026-09-27 18:22 · $0.00003549 2026-09-27 21:19 · $0.00003549 2026-09-28 · $0.00003577 2026-09-28 00:25 · $0.00003549 2026-09-28 03:15 · $0.0000355 2026-09-28 06:12 · $0.00003547 2026-09-28 09:12 · $0.00003547 2026-09-28 12:12 · $0.00003547 2026-09-28 15:17 · $0.00003547 2026-09-28 18:18 · $0.00003577 2026-09-28 21:14 · $0.00003577 2026-09-29 · $0.00003553 2026-09-29 00:16 · $0.00003553 2026-09-29 03:12 · $0.00003553 2026-09-29 06:13 · $0.00003553 2026-09-29 09:18 · $0.00003553 2026-09-29 12:17 · $0.00003553 2026-09-29 21:12 · $0.00003553 2026-09-30 · $0.00003553 2026-09-30 00:12 · $0.00003553 2026-09-30 03:12 · $0.00003553 2026-09-30 06:12 · $0.00003553 2026-09-30 09:12 · $0.00003553 2026-09-30 12:12 · $0.00003553 2026-09-30 15:13 · $0.00003553 2026-09-30 18:12 · $0.00003553 2026-09-30 21:13 · $0.00003553 2026-10-01 · $0.00003553 2026-10-01 00:12 · $0.00003553 2026-10-01 03:12 · $0.00003553 2026-10-01 06:12 · $0.00003553 2026-10-01 12:12 · $0.00003553 2026-10-01 21:13 · $0.00003553 2026-10-02 · $0.00003553 2026-10-02 00:12 · $0.00003553 2026-10-02 03:13 · $0.00003553 2026-10-02 06:12 · $0.00003553 2026-10-02 09:12 · $0.00003553 2026-10-02 15:12 · $0.00003553 2026-10-02 18:16 · $0.00003553 2026-10-02 21:13 · $0.00003553 2026-10-03 · $0.00003553 2026-10-03 00:12 · $0.00003553 2026-10-03 03:13 · $0.00003553 2026-10-03 06:12 · $0.00003553 2026-10-03 09:12 · $0.00003553 2026-10-03 15:12 · $0.00003553 2026-10-03 21:13 · $0.00003553 2026-10-04 · $0.00003553 2026-10-04 00:12 · $0.00003553 2026-10-04 06:12 · $0.00003553 2026-10-04 09:12 · $0.00003553 2026-10-04 15:12 · $0.00003553 2026-10-04 18:13 · $0.00003553 2026-10-04 21:13 · $0.00003553 2026-10-05 · $0.00003585 2026-10-05 00:12 · $0.00003553 2026-10-05 03:12 · $0.00003553 2026-10-05 06:12 · $0.00003589 2026-10-05 09:12 · $0.00003585 2026-10-05 12:12 · $0.00003585 2026-10-05 15:12 · $0.00003585 2026-10-06 · $0.00003583 2026-10-06 00:12 · $0.00003583 2026-10-06 03:12 · $0.00003583 2026-10-06 06:12 · $0.00003583 2026-10-06 12:12 · $0.00003583 2026-10-06 18:12 · $0.00003583 2026-10-06 21:12 · $0.00003583 2026-10-07 · $0.00003583 2026-10-07 06:12 · $0.00003583 2026-10-07 09:12 · $0.00003583 2026-10-07 12:12 · $0.00003583 2026-10-07 18:12 · $0.00003583 2026-10-07 21:12 · $0.00003583 2026-10-08 · $0.00003578 2026-10-08 00:12 · $0.00003583 2026-10-08 03:12 · $0.00003583 2026-10-08 06:12 · $0.00003583 2026-10-08 09:12 · $0.00003583 2026-10-08 12:12 · $0.00003583 2026-10-08 15:12 · $0.00003578 2026-10-09 · $0.00003634 2026-10-09 00:12 · $0.00003578 2026-10-09 03:12 · $0.00003578 2026-10-09 06:12 · $0.00003578 2026-10-09 09:12 · $0.00003578 2026-10-09 12:13 · $0.00003578 2026-10-09 18:16 · $0.00003634 2026-10-10 · $0.00003695 2026-10-10 06:16 · $0.00003642 2026-10-10 12:16 · $0.00003642 2026-10-10 15:16 · $0.00003636 2026-10-10 21:16 · $0.00003695 2026-10-11 · $0.00003695 2026-10-11 00:16 · $0.00003695 2026-10-11 03:16 · $0.00003695 2026-10-11 06:16 · $0.00003695 2026-10-11 09:16 · $0.00003695 2026-10-11 12:16 · $0.00003695 2026-10-11 15:15 · $0.00003695 2026-10-11 18:15 · $0.00003695 2026-10-11 21:15 · $0.00003695 2026-10-12 · $0.00003695 2026-10-12 00:16 · $0.00003695 2026-10-12 03:15 · $0.00003695 2026-10-12 06:16 · $0.00003695 2026-10-12 09:16 · $0.00003695 2026-10-12 12:15 · $0.00003695 2026-10-12 15:16 · $0.00003695 2026-10-12 18:15 · $0.00003695 2026-10-12 21:21 · $0.00003695 2026-10-13 · $0.00003694 2026-10-13 00:16 · $0.00003695 2026-10-13 03:22 · $0.00003695 2026-10-13 06:16 · $0.00003695 2026-10-13 09:16 · $0.00003695 2026-10-13 12:17 · $0.00003695 2026-10-13 15:14 · $0.00003695 2026-10-13 18:14 · $0.00003702 2026-10-13 21:20 · $0.00003694 2026-10-14 · $0.00003697 2026-10-14 00:22 · $0.00003694 2026-10-14 03:16 · $0.00003718 2026-10-14 06:16 · $0.00003718 2026-10-14 09:16 · $0.00003718 2026-10-14 12:16 · $0.00003718 2026-10-14 21:15 · $0.00003697 2026-10-15 · $0.00003768 2026-10-15 00:15 · $0.00003697 2026-10-15 03:15 · $0.00003756 2026-10-15 06:15 · $0.00003756 2026-10-15 09:15 · $0.00003768 2026-10-15 12:15 · $0.00003768 2026-10-15 15:15 · $0.00003768 2026-10-15 18:16 · $0.00003768 2026-10-15 21:43 · $0.00003768 2026-10-16 · $0.00003768 2026-10-16 03:15 · $0.00003768 2026-10-16 06:15 · $0.00003768 2026-10-16 09:15 · $0.00003768 2026-10-16 15:15 · $0.00003768 2026-10-16 18:15 · $0.00003768 2026-10-16 21:15 · $0.00003768 2026-10-17 · $0.00003768 2026-10-17 00:15 · $0.00003768 2026-10-17 03:15 · $0.00003768 09-08 09-15 09-23 10-17 $0.00003768 $0.00003480 $0.00003554 $0.00003630 $0.00003707 2026-09-08 · $0.00003513 2026-09-14 · $0.00003501 2026-09-15 · $0.00003496 2026-09-15 19:06 · $0.00003496 2026-09-15 22:19 · $0.00003496 2026-09-16 · $0.00003496 2026-09-16 01:32 · $0.00003496 2026-09-16 07:48 · $0.00003496 2026-09-16 13:38 · $0.00003496 2026-09-16 18:20 · $0.00003496 2026-09-16 22:16 · $0.00003496 2026-09-17 · $0.00003496 2026-09-17 00:35 · $0.00003496 2026-09-17 06:14 · $0.00003496 2026-09-17 11:44 · $0.00003496 2026-09-17 17:03 · $0.00003496 2026-09-17 20:24 · $0.00003496 2026-09-17 23:42 · $0.00003496 2026-09-18 · $0.00003496 2026-09-18 04:43 · $0.00003496 2026-09-18 09:49 · $0.00003496 2026-09-18 14:34 · $0.00003496 2026-09-18 18:32 · $0.00003496 2026-09-18 21:48 · $0.00003496 2026-09-19 · $0.00003496 2026-09-19 00:23 · $0.00003496 2026-09-19 05:56 · $0.00003496 2026-09-19 11:01 · $0.00003496 2026-09-20 · $0.00003521 2026-09-20 12:45 · $0.00003533 2026-09-20 13:13 · $0.00003533 2026-09-20 14:08 · $0.00003533 2026-09-20 15:07 · $0.00003533 2026-09-20 18:07 · $0.00003521 2026-09-20 21:07 · $0.00003521 2026-09-21 · $0.00003521 2026-09-21 00:07 · $0.00003521 2026-09-21 03:07 · $0.00003521 2026-09-21 06:07 · $0.00003521 2026-09-21 09:07 · $0.00003521 2026-09-21 12:07 · $0.00003521 2026-09-21 15:07 · $0.00003521 2026-09-21 18:07 · $0.00003521 2026-09-21 21:07 · $0.00003521 2026-09-22 · $0.00003521 2026-09-22 00:07 · $0.00003521 2026-09-22 03:07 · $0.00003521 2026-09-22 06:07 · $0.00003521 2026-09-22 09:07 · $0.00003521 2026-09-22 12:07 · $0.00003521 2026-09-22 15:07 · $0.00003521 2026-09-22 18:07 · $0.00003521 2026-09-22 21:07 · $0.00003521 2026-09-23 · $0.00003529 2026-09-23 00:07 · $0.00003529 2026-09-23 03:07 · $0.00003529 2026-09-23 06:07 · $0.00003529 2026-09-23 09:07 · $0.00003529 2026-09-23 12:07 · $0.00003529 2026-09-23 15:07 · $0.00003529 2026-09-23 18:07 · $0.00003529 2026-09-23 21:07 · $0.00003529 2026-09-24 · $0.00003529 2026-09-24 00:07 · $0.00003529 2026-09-24 03:07 · $0.00003529 2026-09-24 06:07 · $0.00003529 2026-09-24 09:07 · $0.00003529 2026-09-24 12:07 · $0.00003529 2026-09-24 15:07 · $0.00003529 2026-09-24 18:07 · $0.00003529 2026-09-24 21:07 · $0.00003529 2026-09-25 · $0.00003549 2026-09-25 00:07 · $0.00003529 2026-09-25 03:07 · $0.00003549 2026-09-25 06:07 · $0.00003549 2026-09-25 09:07 · $0.00003549 2026-09-25 12:07 · $0.00003549 2026-09-25 15:07 · $0.00003549 2026-09-25 18:07 · $0.00003549 2026-09-25 21:07 · $0.00003549 2026-09-26 · $0.00003549 2026-09-26 00:07 · $0.00003549 2026-09-26 03:07 · $0.00003549 2026-09-26 05:13 · $0.00003549 2026-09-26 06:07 · $0.00003549 2026-09-26 07:25 · $0.00003549 2026-09-26 09:07 · $0.00003549 2026-09-26 11:44 · $0.00003549 2026-09-26 12:07 · $0.00003549 2026-09-26 15:07 · $0.00003549 2026-09-26 18:07 · $0.00003549 2026-09-26 21:07 · $0.00003549 2026-09-27 · $0.00003549 2026-09-27 00:07 · $0.00003549 2026-09-27 03:07 · $0.00003549 2026-09-27 06:11 · $0.00003549 2026-09-27 09:10 · $0.00003549 2026-09-27 15:10 · $0.00003549 2026-09-27 18:22 · $0.00003549 2026-09-27 21:19 · $0.00003549 2026-09-28 · $0.00003577 2026-09-28 00:25 · $0.00003549 2026-09-28 03:15 · $0.0000355 2026-09-28 06:12 · $0.00003547 2026-09-28 09:12 · $0.00003547 2026-09-28 12:12 · $0.00003547 2026-09-28 15:17 · $0.00003547 2026-09-28 18:18 · $0.00003577 2026-09-28 21:14 · $0.00003577 2026-09-29 · $0.00003553 2026-09-29 00:16 · $0.00003553 2026-09-29 03:12 · $0.00003553 2026-09-29 06:13 · $0.00003553 2026-09-29 09:18 · $0.00003553 2026-09-29 12:17 · $0.00003553 2026-09-29 21:12 · $0.00003553 2026-09-30 · $0.00003553 2026-09-30 00:12 · $0.00003553 2026-09-30 03:12 · $0.00003553 2026-09-30 06:12 · $0.00003553 2026-09-30 09:12 · $0.00003553 2026-09-30 12:12 · $0.00003553 2026-09-30 15:13 · $0.00003553 2026-09-30 18:12 · $0.00003553 2026-09-30 21:13 · $0.00003553 2026-10-01 · $0.00003553 2026-10-01 00:12 · $0.00003553 2026-10-01 03:12 · $0.00003553 2026-10-01 06:12 · $0.00003553 2026-10-01 12:12 · $0.00003553 2026-10-01 21:13 · $0.00003553 2026-10-02 · $0.00003553 2026-10-02 00:12 · $0.00003553 2026-10-02 03:13 · $0.00003553 2026-10-02 06:12 · $0.00003553 2026-10-02 09:12 · $0.00003553 2026-10-02 15:12 · $0.00003553 2026-10-02 18:16 · $0.00003553 2026-10-02 21:13 · $0.00003553 2026-10-03 · $0.00003553 2026-10-03 00:12 · $0.00003553 2026-10-03 03:13 · $0.00003553 2026-10-03 06:12 · $0.00003553 2026-10-03 09:12 · $0.00003553 2026-10-03 15:12 · $0.00003553 2026-10-03 21:13 · $0.00003553 2026-10-04 · $0.00003553 2026-10-04 00:12 · $0.00003553 2026-10-04 06:12 · $0.00003553 2026-10-04 09:12 · $0.00003553 2026-10-04 15:12 · $0.00003553 2026-10-04 18:13 · $0.00003553 2026-10-04 21:13 · $0.00003553 2026-10-05 · $0.00003585 2026-10-05 00:12 · $0.00003553 2026-10-05 03:12 · $0.00003553 2026-10-05 06:12 · $0.00003589 2026-10-05 09:12 · $0.00003585 2026-10-05 12:12 · $0.00003585 2026-10-05 15:12 · $0.00003585 2026-10-06 · $0.00003583 2026-10-06 00:12 · $0.00003583 2026-10-06 03:12 · $0.00003583 2026-10-06 06:12 · $0.00003583 2026-10-06 12:12 · $0.00003583 2026-10-06 18:12 · $0.00003583 2026-10-06 21:12 · $0.00003583 2026-10-07 · $0.00003583 2026-10-07 06:12 · $0.00003583 2026-10-07 09:12 · $0.00003583 2026-10-07 12:12 · $0.00003583 2026-10-07 18:12 · $0.00003583 2026-10-07 21:12 · $0.00003583 2026-10-08 · $0.00003578 2026-10-08 00:12 · $0.00003583 2026-10-08 03:12 · $0.00003583 2026-10-08 06:12 · $0.00003583 2026-10-08 09:12 · $0.00003583 2026-10-08 12:12 · $0.00003583 2026-10-08 15:12 · $0.00003578 2026-10-09 · $0.00003634 2026-10-09 00:12 · $0.00003578 2026-10-09 03:12 · $0.00003578 2026-10-09 06:12 · $0.00003578 2026-10-09 09:12 · $0.00003578 2026-10-09 12:13 · $0.00003578 2026-10-09 18:16 · $0.00003634 2026-10-10 · $0.00003695 2026-10-10 06:16 · $0.00003642 2026-10-10 12:16 · $0.00003642 2026-10-10 15:16 · $0.00003636 2026-10-10 21:16 · $0.00003695 2026-10-11 · $0.00003695 2026-10-11 00:16 · $0.00003695 2026-10-11 03:16 · $0.00003695 2026-10-11 06:16 · $0.00003695 2026-10-11 09:16 · $0.00003695 2026-10-11 12:16 · $0.00003695 2026-10-11 15:15 · $0.00003695 2026-10-11 18:15 · $0.00003695 2026-10-11 21:15 · $0.00003695 2026-10-12 · $0.00003695 2026-10-12 00:16 · $0.00003695 2026-10-12 03:15 · $0.00003695 2026-10-12 06:16 · $0.00003695 2026-10-12 09:16 · $0.00003695 2026-10-12 12:15 · $0.00003695 2026-10-12 15:16 · $0.00003695 2026-10-12 18:15 · $0.00003695 2026-10-12 21:21 · $0.00003695 2026-10-13 · $0.00003694 2026-10-13 00:16 · $0.00003695 2026-10-13 03:22 · $0.00003695 2026-10-13 06:16 · $0.00003695 2026-10-13 09:16 · $0.00003695 2026-10-13 12:17 · $0.00003695 2026-10-13 15:14 · $0.00003695 2026-10-13 18:14 · $0.00003702 2026-10-13 21:20 · $0.00003694 2026-10-14 · $0.00003697 2026-10-14 00:22 · $0.00003694 2026-10-14 03:16 · $0.00003718 2026-10-14 06:16 · $0.00003718 2026-10-14 09:16 · $0.00003718 2026-10-14 12:16 · $0.00003718 2026-10-14 21:15 · $0.00003697 2026-10-15 · $0.00003768 2026-10-15 00:15 · $0.00003697 2026-10-15 03:15 · $0.00003756 2026-10-15 06:15 · $0.00003756 2026-10-15 09:15 · $0.00003768 2026-10-15 12:15 · $0.00003768 2026-10-15 15:15 · $0.00003768 2026-10-15 18:16 · $0.00003768 2026-10-15 21:43 · $0.00003768 2026-10-16 · $0.00003768 2026-10-16 03:15 · $0.00003768 2026-10-16 06:15 · $0.00003768 2026-10-16 09:15 · $0.00003768 2026-10-16 15:15 · $0.00003768 2026-10-16 18:15 · $0.00003768 2026-10-16 21:15 · $0.00003768 2026-10-17 · $0.00003768 2026-10-17 00:15 · $0.00003768 2026-10-17 03:15 · $0.00003768 09-08 09-15 09-23 10-17 $0.00003768 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003479 $0.00003556 $0.00003632 $0.00003708 2026-09-08 · $0.00003513 2026-09-14 · $0.00003501 2026-09-15 · $0.00003496 2026-09-15 19:06 · $0.00003496 2026-09-15 22:19 · $0.00003496 2026-09-16 · $0.00003496 2026-09-16 01:32 · $0.00003496 2026-09-16 07:48 · $0.00003496 2026-09-16 13:38 · $0.00003496 2026-09-16 18:20 · $0.00003496 2026-09-16 22:16 · $0.00003496 2026-09-17 · $0.00003496 2026-09-17 00:35 · $0.00003496 2026-09-17 06:14 · $0.00003496 2026-09-17 11:44 · $0.00003496 2026-09-17 17:03 · $0.00003496 2026-09-17 20:24 · $0.00003496 2026-09-17 23:42 · $0.00003496 2026-09-18 · $0.00003496 2026-09-18 04:43 · $0.00003496 2026-09-18 09:49 · $0.00003496 2026-09-18 14:34 · $0.00003496 2026-09-18 18:32 · $0.00003496 2026-09-18 21:48 · $0.00003496 2026-09-19 · $0.00003496 2026-09-19 00:23 · $0.00003496 2026-09-19 05:56 · $0.00003496 2026-09-19 11:01 · $0.00003496 2026-09-20 · $0.00003521 2026-09-20 12:45 · $0.00003533 2026-09-20 13:13 · $0.00003533 2026-09-20 14:08 · $0.00003533 2026-09-20 15:07 · $0.00003533 2026-09-20 18:07 · $0.00003521 2026-09-20 21:07 · $0.00003521 2026-09-21 · $0.00003521 2026-09-21 00:07 · $0.00003521 2026-09-21 03:07 · $0.00003521 2026-09-21 06:07 · $0.00003521 2026-09-21 09:07 · $0.00003521 2026-09-21 12:07 · $0.00003521 2026-09-21 15:07 · $0.00003521 2026-09-21 18:07 · $0.00003521 2026-09-21 21:07 · $0.00003521 2026-09-22 · $0.00003521 2026-09-22 00:07 · $0.00003521 2026-09-22 03:07 · $0.00003521 2026-09-22 06:07 · $0.00003521 2026-09-22 09:07 · $0.00003521 2026-09-22 12:07 · $0.00003521 2026-09-22 15:07 · $0.00003521 2026-09-22 18:07 · $0.00003521 2026-09-22 21:07 · $0.00003521 2026-09-23 · $0.00003529 2026-09-23 00:07 · $0.00003529 2026-09-23 03:07 · $0.00003529 2026-09-23 06:07 · $0.00003529 2026-09-23 09:07 · $0.00003529 2026-09-23 12:07 · $0.00003529 2026-09-23 15:07 · $0.00003529 2026-09-23 18:07 · $0.00003529 2026-09-23 21:07 · $0.00003529 2026-09-24 · $0.00003529 2026-09-24 00:07 · $0.00003529 2026-09-24 03:07 · $0.00003529 2026-09-24 06:07 · $0.00003529 2026-09-24 09:07 · $0.00003529 2026-09-24 12:07 · $0.00003529 2026-09-24 15:07 · $0.00003529 2026-09-24 18:07 · $0.00003529 2026-09-24 21:07 · $0.00003529 2026-09-25 · $0.00003549 2026-09-25 00:07 · $0.00003529 2026-09-25 03:07 · $0.00003549 2026-09-25 06:07 · $0.00003549 2026-09-25 09:07 · $0.00003549 2026-09-25 12:07 · $0.00003549 2026-09-25 15:07 · $0.00003549 2026-09-25 18:07 · $0.00003549 2026-09-25 21:07 · $0.00003549 2026-09-26 · $0.00003549 2026-09-26 00:07 · $0.00003549 2026-09-26 03:07 · $0.00003549 2026-09-26 05:13 · $0.00003549 2026-09-26 06:07 · $0.00003549 2026-09-26 07:25 · $0.00003549 2026-09-26 09:07 · $0.00003549 2026-09-26 11:44 · $0.00003549 2026-09-26 12:07 · $0.00003549 2026-09-26 15:07 · $0.00003549 2026-09-26 18:07 · $0.00003549 2026-09-26 21:07 · $0.00003549 2026-09-27 · $0.00003549 2026-09-27 00:07 · $0.00003549 2026-09-27 03:07 · $0.00003549 2026-09-27 06:11 · $0.00003549 2026-09-27 09:10 · $0.00003549 2026-09-27 15:10 · $0.00003549 2026-09-27 18:22 · $0.00003549 2026-09-27 21:19 · $0.00003549 2026-09-28 · $0.00003577 2026-09-28 00:25 · $0.00003549 2026-09-28 03:15 · $0.0000355 2026-09-28 06:12 · $0.00003547 2026-09-28 09:12 · $0.00003547 2026-09-28 12:12 · $0.00003547 2026-09-28 15:17 · $0.00003547 2026-09-28 18:18 · $0.00003577 2026-09-28 21:14 · $0.00003577 2026-09-29 · $0.00003553 2026-09-29 00:16 · $0.00003553 2026-09-29 03:12 · $0.00003553 2026-09-29 06:13 · $0.00003553 2026-09-29 09:18 · $0.00003553 2026-09-29 12:17 · $0.00003553 2026-09-29 21:12 · $0.00003553 2026-09-30 · $0.00003553 2026-09-30 00:12 · $0.00003553 2026-09-30 03:12 · $0.00003553 2026-09-30 06:12 · $0.00003553 2026-09-30 09:12 · $0.00003553 2026-09-30 12:12 · $0.00003553 2026-09-30 15:13 · $0.00003553 2026-09-30 18:12 · $0.00003553 2026-09-30 21:13 · $0.00003553 2026-10-01 · $0.00003553 2026-10-01 00:12 · $0.00003553 2026-10-01 03:12 · $0.00003553 2026-10-01 06:12 · $0.00003553 2026-10-01 12:12 · $0.00003553 2026-10-01 21:13 · $0.00003553 2026-10-02 · $0.00003553 2026-10-02 00:12 · $0.00003553 2026-10-02 03:13 · $0.00003553 2026-10-02 06:12 · $0.00003553 2026-10-02 09:12 · $0.00003553 2026-10-02 15:12 · $0.00003553 2026-10-02 18:16 · $0.00003553 2026-10-02 21:13 · $0.00003553 2026-10-03 · $0.00003553 2026-10-03 00:12 · $0.00003553 2026-10-03 03:13 · $0.00003553 2026-10-03 06:12 · $0.00003553 2026-10-03 09:12 · $0.00003553 2026-10-03 15:12 · $0.00003553 2026-10-03 21:13 · $0.00003553 2026-10-04 · $0.00003553 2026-10-04 00:12 · $0.00003553 2026-10-04 06:12 · $0.00003553 2026-10-04 09:12 · $0.00003553 2026-10-04 15:12 · $0.00003553 2026-10-04 18:13 · $0.00003553 2026-10-04 21:13 · $0.00003553 2026-10-05 · $0.00003585 2026-10-05 00:12 · $0.00003553 2026-10-05 03:12 · $0.00003553 2026-10-05 06:12 · $0.00003589 2026-10-05 09:12 · $0.00003585 2026-10-05 12:12 · $0.00003585 2026-10-05 15:12 · $0.00003585 2026-10-06 · $0.00003583 2026-10-06 00:12 · $0.00003583 2026-10-06 03:12 · $0.00003583 2026-10-06 06:12 · $0.00003583 2026-10-06 12:12 · $0.00003583 2026-10-06 18:12 · $0.00003583 2026-10-06 21:12 · $0.00003583 2026-10-07 · $0.00003583 2026-10-07 06:12 · $0.00003583 2026-10-07 09:12 · $0.00003583 2026-10-07 12:12 · $0.00003583 2026-10-07 18:12 · $0.00003583 2026-10-07 21:12 · $0.00003583 2026-10-08 · $0.00003578 2026-10-08 00:12 · $0.00003583 2026-10-08 03:12 · $0.00003583 2026-10-08 06:12 · $0.00003583 2026-10-08 09:12 · $0.00003583 2026-10-08 12:12 · $0.00003583 2026-10-08 15:12 · $0.00003578 2026-10-09 · $0.00003634 2026-10-09 00:12 · $0.00003578 2026-10-09 03:12 · $0.00003578 2026-10-09 06:12 · $0.00003578 2026-10-09 09:12 · $0.00003578 2026-10-09 12:13 · $0.00003578 2026-10-09 18:16 · $0.00003634 2026-10-10 · $0.00003695 2026-10-10 06:16 · $0.00003642 2026-10-10 12:16 · $0.00003642 2026-10-10 15:16 · $0.00003636 2026-10-10 21:16 · $0.00003695 2026-10-11 · $0.00003695 2026-10-11 00:16 · $0.00003695 2026-10-11 03:16 · $0.00003695 2026-10-11 06:16 · $0.00003695 2026-10-11 09:16 · $0.00003695 2026-10-11 12:16 · $0.00003695 2026-10-11 15:15 · $0.00003695 2026-10-11 18:15 · $0.00003695 2026-10-11 21:15 · $0.00003695 2026-10-12 · $0.00003695 2026-10-12 00:16 · $0.00003695 2026-10-12 03:15 · $0.00003695 2026-10-12 06:16 · $0.00003695 2026-10-12 09:16 · $0.00003695 2026-10-12 12:15 · $0.00003695 2026-10-12 15:16 · $0.00003695 2026-10-12 18:15 · $0.00003695 2026-10-12 21:21 · $0.00003695 2026-10-13 · $0.00003694 2026-10-13 00:16 · $0.00003695 2026-10-13 03:22 · $0.00003695 2026-10-13 06:16 · $0.00003695 2026-10-13 09:16 · $0.00003695 2026-10-13 12:17 · $0.00003695 2026-10-13 15:14 · $0.00003695 2026-10-13 18:14 · $0.00003702 2026-10-13 21:20 · $0.00003694 2026-10-14 · $0.00003697 2026-10-14 00:22 · $0.00003694 2026-10-14 03:16 · $0.00003718 2026-10-14 06:16 · $0.00003718 2026-10-14 09:16 · $0.00003718 2026-10-14 12:16 · $0.00003718 2026-10-14 21:15 · $0.00003697 2026-10-15 · $0.00003768 2026-10-15 00:15 · $0.00003697 2026-10-15 03:15 · $0.00003756 2026-10-15 06:15 · $0.00003756 2026-10-15 09:15 · $0.00003768 2026-10-15 12:15 · $0.00003768 2026-10-15 15:15 · $0.00003768 2026-10-15 18:16 · $0.00003768 2026-10-15 21:43 · $0.00003768 2026-10-16 · $0.00003768 2026-10-16 03:15 · $0.00003768 2026-10-16 06:15 · $0.00003768 2026-10-16 09:15 · $0.00003768 2026-10-16 15:15 · $0.00003768 2026-10-16 18:15 · $0.00003768 2026-10-16 21:15 · $0.00003768 2026-10-17 · $0.00003768 2026-10-17 00:15 · $0.00003768 2026-10-17 03:15 · $0.00003768 09-08 09-15 09-23 10-17 $0.00003768 $0.00003480 $0.00003554 $0.00003630 $0.00003707 2026-09-08 · $0.00003513 2026-09-14 · $0.00003501 2026-09-15 · $0.00003496 2026-09-15 19:06 · $0.00003496 2026-09-15 22:19 · $0.00003496 2026-09-16 · $0.00003496 2026-09-16 01:32 · $0.00003496 2026-09-16 07:48 · $0.00003496 2026-09-16 13:38 · $0.00003496 2026-09-16 18:20 · $0.00003496 2026-09-16 22:16 · $0.00003496 2026-09-17 · $0.00003496 2026-09-17 00:35 · $0.00003496 2026-09-17 06:14 · $0.00003496 2026-09-17 11:44 · $0.00003496 2026-09-17 17:03 · $0.00003496 2026-09-17 20:24 · $0.00003496 2026-09-17 23:42 · $0.00003496 2026-09-18 · $0.00003496 2026-09-18 04:43 · $0.00003496 2026-09-18 09:49 · $0.00003496 2026-09-18 14:34 · $0.00003496 2026-09-18 18:32 · $0.00003496 2026-09-18 21:48 · $0.00003496 2026-09-19 · $0.00003496 2026-09-19 00:23 · $0.00003496 2026-09-19 05:56 · $0.00003496 2026-09-19 11:01 · $0.00003496 2026-09-20 · $0.00003521 2026-09-20 12:45 · $0.00003533 2026-09-20 13:13 · $0.00003533 2026-09-20 14:08 · $0.00003533 2026-09-20 15:07 · $0.00003533 2026-09-20 18:07 · $0.00003521 2026-09-20 21:07 · $0.00003521 2026-09-21 · $0.00003521 2026-09-21 00:07 · $0.00003521 2026-09-21 03:07 · $0.00003521 2026-09-21 06:07 · $0.00003521 2026-09-21 09:07 · $0.00003521 2026-09-21 12:07 · $0.00003521 2026-09-21 15:07 · $0.00003521 2026-09-21 18:07 · $0.00003521 2026-09-21 21:07 · $0.00003521 2026-09-22 · $0.00003521 2026-09-22 00:07 · $0.00003521 2026-09-22 03:07 · $0.00003521 2026-09-22 06:07 · $0.00003521 2026-09-22 09:07 · $0.00003521 2026-09-22 12:07 · $0.00003521 2026-09-22 15:07 · $0.00003521 2026-09-22 18:07 · $0.00003521 2026-09-22 21:07 · $0.00003521 2026-09-23 · $0.00003529 2026-09-23 00:07 · $0.00003529 2026-09-23 03:07 · $0.00003529 2026-09-23 06:07 · $0.00003529 2026-09-23 09:07 · $0.00003529 2026-09-23 12:07 · $0.00003529 2026-09-23 15:07 · $0.00003529 2026-09-23 18:07 · $0.00003529 2026-09-23 21:07 · $0.00003529 2026-09-24 · $0.00003529 2026-09-24 00:07 · $0.00003529 2026-09-24 03:07 · $0.00003529 2026-09-24 06:07 · $0.00003529 2026-09-24 09:07 · $0.00003529 2026-09-24 12:07 · $0.00003529 2026-09-24 15:07 · $0.00003529 2026-09-24 18:07 · $0.00003529 2026-09-24 21:07 · $0.00003529 2026-09-25 · $0.00003549 2026-09-25 00:07 · $0.00003529 2026-09-25 03:07 · $0.00003549 2026-09-25 06:07 · $0.00003549 2026-09-25 09:07 · $0.00003549 2026-09-25 12:07 · $0.00003549 2026-09-25 15:07 · $0.00003549 2026-09-25 18:07 · $0.00003549 2026-09-25 21:07 · $0.00003549 2026-09-26 · $0.00003549 2026-09-26 00:07 · $0.00003549 2026-09-26 03:07 · $0.00003549 2026-09-26 05:13 · $0.00003549 2026-09-26 06:07 · $0.00003549 2026-09-26 07:25 · $0.00003549 2026-09-26 09:07 · $0.00003549 2026-09-26 11:44 · $0.00003549 2026-09-26 12:07 · $0.00003549 2026-09-26 15:07 · $0.00003549 2026-09-26 18:07 · $0.00003549 2026-09-26 21:07 · $0.00003549 2026-09-27 · $0.00003549 2026-09-27 00:07 · $0.00003549 2026-09-27 03:07 · $0.00003549 2026-09-27 06:11 · $0.00003549 2026-09-27 09:10 · $0.00003549 2026-09-27 15:10 · $0.00003549 2026-09-27 18:22 · $0.00003549 2026-09-27 21:19 · $0.00003549 2026-09-28 · $0.00003577 2026-09-28 00:25 · $0.00003549 2026-09-28 03:15 · $0.0000355 2026-09-28 06:12 · $0.00003547 2026-09-28 09:12 · $0.00003547 2026-09-28 12:12 · $0.00003547 2026-09-28 15:17 · $0.00003547 2026-09-28 18:18 · $0.00003577 2026-09-28 21:14 · $0.00003577 2026-09-29 · $0.00003553 2026-09-29 00:16 · $0.00003553 2026-09-29 03:12 · $0.00003553 2026-09-29 06:13 · $0.00003553 2026-09-29 09:18 · $0.00003553 2026-09-29 12:17 · $0.00003553 2026-09-29 21:12 · $0.00003553 2026-09-30 · $0.00003553 2026-09-30 00:12 · $0.00003553 2026-09-30 03:12 · $0.00003553 2026-09-30 06:12 · $0.00003553 2026-09-30 09:12 · $0.00003553 2026-09-30 12:12 · $0.00003553 2026-09-30 15:13 · $0.00003553 2026-09-30 18:12 · $0.00003553 2026-09-30 21:13 · $0.00003553 2026-10-01 · $0.00003553 2026-10-01 00:12 · $0.00003553 2026-10-01 03:12 · $0.00003553 2026-10-01 06:12 · $0.00003553 2026-10-01 12:12 · $0.00003553 2026-10-01 21:13 · $0.00003553 2026-10-02 · $0.00003553 2026-10-02 00:12 · $0.00003553 2026-10-02 03:13 · $0.00003553 2026-10-02 06:12 · $0.00003553 2026-10-02 09:12 · $0.00003553 2026-10-02 15:12 · $0.00003553 2026-10-02 18:16 · $0.00003553 2026-10-02 21:13 · $0.00003553 2026-10-03 · $0.00003553 2026-10-03 00:12 · $0.00003553 2026-10-03 03:13 · $0.00003553 2026-10-03 06:12 · $0.00003553 2026-10-03 09:12 · $0.00003553 2026-10-03 15:12 · $0.00003553 2026-10-03 21:13 · $0.00003553 2026-10-04 · $0.00003553 2026-10-04 00:12 · $0.00003553 2026-10-04 06:12 · $0.00003553 2026-10-04 09:12 · $0.00003553 2026-10-04 15:12 · $0.00003553 2026-10-04 18:13 · $0.00003553 2026-10-04 21:13 · $0.00003553 2026-10-05 · $0.00003585 2026-10-05 00:12 · $0.00003553 2026-10-05 03:12 · $0.00003553 2026-10-05 06:12 · $0.00003589 2026-10-05 09:12 · $0.00003585 2026-10-05 12:12 · $0.00003585 2026-10-05 15:12 · $0.00003585 2026-10-06 · $0.00003583 2026-10-06 00:12 · $0.00003583 2026-10-06 03:12 · $0.00003583 2026-10-06 06:12 · $0.00003583 2026-10-06 12:12 · $0.00003583 2026-10-06 18:12 · $0.00003583 2026-10-06 21:12 · $0.00003583 2026-10-07 · $0.00003583 2026-10-07 06:12 · $0.00003583 2026-10-07 09:12 · $0.00003583 2026-10-07 12:12 · $0.00003583 2026-10-07 18:12 · $0.00003583 2026-10-07 21:12 · $0.00003583 2026-10-08 · $0.00003578 2026-10-08 00:12 · $0.00003583 2026-10-08 03:12 · $0.00003583 2026-10-08 06:12 · $0.00003583 2026-10-08 09:12 · $0.00003583 2026-10-08 12:12 · $0.00003583 2026-10-08 15:12 · $0.00003578 2026-10-09 · $0.00003634 2026-10-09 00:12 · $0.00003578 2026-10-09 03:12 · $0.00003578 2026-10-09 06:12 · $0.00003578 2026-10-09 09:12 · $0.00003578 2026-10-09 12:13 · $0.00003578 2026-10-09 18:16 · $0.00003634 2026-10-10 · $0.00003695 2026-10-10 06:16 · $0.00003642 2026-10-10 12:16 · $0.00003642 2026-10-10 15:16 · $0.00003636 2026-10-10 21:16 · $0.00003695 2026-10-11 · $0.00003695 2026-10-11 00:16 · $0.00003695 2026-10-11 03:16 · $0.00003695 2026-10-11 06:16 · $0.00003695 2026-10-11 09:16 · $0.00003695 2026-10-11 12:16 · $0.00003695 2026-10-11 15:15 · $0.00003695 2026-10-11 18:15 · $0.00003695 2026-10-11 21:15 · $0.00003695 2026-10-12 · $0.00003695 2026-10-12 00:16 · $0.00003695 2026-10-12 03:15 · $0.00003695 2026-10-12 06:16 · $0.00003695 2026-10-12 09:16 · $0.00003695 2026-10-12 12:15 · $0.00003695 2026-10-12 15:16 · $0.00003695 2026-10-12 18:15 · $0.00003695 2026-10-12 21:21 · $0.00003695 2026-10-13 · $0.00003694 2026-10-13 00:16 · $0.00003695 2026-10-13 03:22 · $0.00003695 2026-10-13 06:16 · $0.00003695 2026-10-13 09:16 · $0.00003695 2026-10-13 12:17 · $0.00003695 2026-10-13 15:14 · $0.00003695 2026-10-13 18:14 · $0.00003702 2026-10-13 21:20 · $0.00003694 2026-10-14 · $0.00003697 2026-10-14 00:22 · $0.00003694 2026-10-14 03:16 · $0.00003718 2026-10-14 06:16 · $0.00003718 2026-10-14 09:16 · $0.00003718 2026-10-14 12:16 · $0.00003718 2026-10-14 21:15 · $0.00003697 2026-10-15 · $0.00003768 2026-10-15 00:15 · $0.00003697 2026-10-15 03:15 · $0.00003756 2026-10-15 06:15 · $0.00003756 2026-10-15 09:15 · $0.00003768 2026-10-15 12:15 · $0.00003768 2026-10-15 15:15 · $0.00003768 2026-10-15 18:16 · $0.00003768 2026-10-15 21:43 · $0.00003768 2026-10-16 · $0.00003768 2026-10-16 03:15 · $0.00003768 2026-10-16 06:15 · $0.00003768 2026-10-16 09:15 · $0.00003768 2026-10-16 15:15 · $0.00003768 2026-10-16 18:15 · $0.00003768 2026-10-16 21:15 · $0.00003768 2026-10-17 · $0.00003768 2026-10-17 00:15 · $0.00003768 2026-10-17 03:15 · $0.00003768 09-08 09-15 09-23 10-17 $0.00003768 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$37472.45 $37577.97 $37788.99 $37894.51 2026-10-16 06:15 · $37.68K 2026-10-16 09:15 · $37.68K 2026-10-16 15:15 · $37.68K 2026-10-16 18:15 · $37.68K 2026-10-16 21:15 · $37.68K 2026-10-17 · $37.68K 2026-10-17 00:15 · $37.68K 2026-10-17 03:15 · $37.68K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $37.68K $37474.08 $37578.64 $37788.62 $37894.04 2026-10-16 06:15 · $37.68K 2026-10-16 09:15 · $37.68K 2026-10-16 15:15 · $37.68K 2026-10-16 18:15 · $37.68K 2026-10-16 21:15 · $37.68K 2026-10-17 · $37.68K 2026-10-17 00:15 · $37.68K 2026-10-17 03:15 · $37.68K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $37.68K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36278.41 $36649.56 $37020.71 $37391.86 2026-10-10 06:16 · $36.42K 2026-10-10 12:16 · $36.42K 2026-10-10 15:16 · $36.36K 2026-10-10 21:16 · $36.95K 2026-10-11 · $36.95K 2026-10-11 00:16 · $36.95K 2026-10-11 03:16 · $36.95K 2026-10-11 06:16 · $36.95K 2026-10-11 09:16 · $36.95K 2026-10-11 12:16 · $36.95K 2026-10-11 15:15 · $36.95K 2026-10-11 18:15 · $36.95K 2026-10-11 21:15 · $36.95K 2026-10-12 · $36.95K 2026-10-12 00:16 · $36.95K 2026-10-12 03:15 · $36.95K 2026-10-12 06:16 · $36.95K 2026-10-12 09:16 · $36.95K 2026-10-12 12:15 · $36.95K 2026-10-12 15:16 · $36.95K 2026-10-12 18:15 · $36.95K 2026-10-12 21:21 · $36.95K 2026-10-13 · $36.94K 2026-10-13 00:16 · $36.95K 2026-10-13 03:22 · $36.95K 2026-10-13 06:16 · $36.95K 2026-10-13 09:16 · $36.95K 2026-10-13 12:17 · $36.95K 2026-10-13 15:14 · $36.95K 2026-10-13 18:14 · $37.02K 2026-10-13 21:20 · $36.94K 2026-10-14 · $36.97K 2026-10-14 00:22 · $36.94K 2026-10-14 03:16 · $37.18K 2026-10-14 06:16 · $37.18K 2026-10-14 09:16 · $37.18K 2026-10-14 12:16 · $37.18K 2026-10-14 21:15 · $36.97K 2026-10-15 · $37.68K 2026-10-15 00:15 · $36.97K 2026-10-15 03:15 · $37.56K 2026-10-15 06:15 · $37.56K 2026-10-15 09:15 · $37.68K 2026-10-15 12:15 · $37.68K 2026-10-15 15:15 · $37.68K 2026-10-15 18:16 · $37.68K 2026-10-15 21:43 · $37.68K 2026-10-16 · $37.68K 2026-10-16 03:15 · $37.68K 2026-10-16 06:15 · $37.68K 2026-10-16 09:15 · $37.68K 2026-10-16 15:15 · $37.68K 2026-10-16 18:15 · $37.68K 2026-10-16 21:15 · $37.68K 2026-10-17 · $37.68K 2026-10-17 00:15 · $37.68K 2026-10-17 03:15 · $37.68K 10-10 10-11 10-13 10-17 $37.68K $36279.91 $36645.50 $37014.78 $37387.78 2026-10-10 06:16 · $36.42K 2026-10-10 12:16 · $36.42K 2026-10-10 15:16 · $36.36K 2026-10-10 21:16 · $36.95K 2026-10-11 · $36.95K 2026-10-11 00:16 · $36.95K 2026-10-11 03:16 · $36.95K 2026-10-11 06:16 · $36.95K 2026-10-11 09:16 · $36.95K 2026-10-11 12:16 · $36.95K 2026-10-11 15:15 · $36.95K 2026-10-11 18:15 · $36.95K 2026-10-11 21:15 · $36.95K 2026-10-12 · $36.95K 2026-10-12 00:16 · $36.95K 2026-10-12 03:15 · $36.95K 2026-10-12 06:16 · $36.95K 2026-10-12 09:16 · $36.95K 2026-10-12 12:15 · $36.95K 2026-10-12 15:16 · $36.95K 2026-10-12 18:15 · $36.95K 2026-10-12 21:21 · $36.95K 2026-10-13 · $36.94K 2026-10-13 00:16 · $36.95K 2026-10-13 03:22 · $36.95K 2026-10-13 06:16 · $36.95K 2026-10-13 09:16 · $36.95K 2026-10-13 12:17 · $36.95K 2026-10-13 15:14 · $36.95K 2026-10-13 18:14 · $37.02K 2026-10-13 21:20 · $36.94K 2026-10-14 · $36.97K 2026-10-14 00:22 · $36.94K 2026-10-14 03:16 · $37.18K 2026-10-14 06:16 · $37.18K 2026-10-14 09:16 · $37.18K 2026-10-14 12:16 · $37.18K 2026-10-14 21:15 · $36.97K 2026-10-15 · $37.68K 2026-10-15 00:15 · $36.97K 2026-10-15 03:15 · $37.56K 2026-10-15 06:15 · $37.56K 2026-10-15 09:15 · $37.68K 2026-10-15 12:15 · $37.68K 2026-10-15 15:15 · $37.68K 2026-10-15 18:16 · $37.68K 2026-10-15 21:43 · $37.68K 2026-10-16 · $37.68K 2026-10-16 03:15 · $37.68K 2026-10-16 06:15 · $37.68K 2026-10-16 09:15 · $37.68K 2026-10-16 15:15 · $37.68K 2026-10-16 18:15 · $37.68K 2026-10-16 21:15 · $37.68K 2026-10-17 · $37.68K 2026-10-17 00:15 · $37.68K 2026-10-17 03:15 · $37.68K 10-10 10-11 10-13 10-17 $37.68K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34794.06 $35557.30 $36320.55 $37083.79 2026-09-17 06:14 · $34.96K 2026-09-17 11:44 · $34.96K 2026-09-17 17:03 · $34.96K 2026-09-17 20:24 · $34.96K 2026-09-17 23:42 · $34.96K 2026-09-18 · $34.96K 2026-09-18 04:43 · $34.96K 2026-09-18 09:49 · $34.96K 2026-09-18 14:34 · $34.96K 2026-09-18 18:32 · $34.96K 2026-09-18 21:48 · $34.96K 2026-09-19 · $34.96K 2026-09-19 00:23 · $34.96K 2026-09-19 05:56 · $34.96K 2026-09-19 11:01 · $34.96K 2026-09-20 · $35.20K 2026-09-20 12:45 · $35.33K 2026-09-20 13:13 · $35.33K 2026-09-20 14:08 · $35.33K 2026-09-20 15:07 · $35.33K 2026-09-20 18:07 · $35.20K 2026-09-20 21:07 · $35.20K 2026-09-21 · $35.20K 2026-09-21 00:07 · $35.20K 2026-09-21 03:07 · $35.20K 2026-09-21 06:07 · $35.20K 2026-09-21 09:07 · $35.20K 2026-09-21 12:07 · $35.20K 2026-09-21 15:07 · $35.20K 2026-09-21 18:07 · $35.20K 2026-09-21 21:07 · $35.20K 2026-09-22 · $35.20K 2026-09-22 00:07 · $35.20K 2026-09-22 03:07 · $35.20K 2026-09-22 06:07 · $35.20K 2026-09-22 09:07 · $35.20K 2026-09-22 12:07 · $35.20K 2026-09-22 15:07 · $35.20K 2026-09-22 18:07 · $35.20K 2026-09-22 21:07 · $35.20K 2026-09-23 · $35.28K 2026-09-23 00:07 · $35.28K 2026-09-23 03:07 · $35.28K 2026-09-23 06:07 · $35.28K 2026-09-23 09:07 · $35.28K 2026-09-23 12:07 · $35.28K 2026-09-23 15:07 · $35.28K 2026-09-23 18:07 · $35.28K 2026-09-23 21:07 · $35.28K 2026-09-24 · $35.28K 2026-09-24 00:07 · $35.28K 2026-09-24 03:07 · $35.28K 2026-09-24 06:07 · $35.28K 2026-09-24 09:07 · $35.28K 2026-09-24 12:07 · $35.28K 2026-09-24 15:07 · $35.28K 2026-09-24 18:07 · $35.28K 2026-09-24 21:07 · $35.28K 2026-09-25 · $35.49K 2026-09-25 00:07 · $35.28K 2026-09-25 03:07 · $35.49K 2026-09-25 06:07 · $35.49K 2026-09-25 09:07 · $35.49K 2026-09-25 12:07 · $35.49K 2026-09-25 15:07 · $35.49K 2026-09-25 18:07 · $35.49K 2026-09-25 21:07 · $35.49K 2026-09-26 · $35.49K 2026-09-26 00:07 · $35.49K 2026-09-26 03:07 · $35.49K 2026-09-26 05:13 · $35.49K 2026-09-26 06:07 · $35.49K 2026-09-26 07:25 · $35.49K 2026-09-26 09:07 · $35.49K 2026-09-26 11:44 · $35.49K 2026-09-26 12:07 · $35.49K 2026-09-26 15:07 · $35.49K 2026-09-26 18:07 · $35.49K 2026-09-26 21:07 · $35.49K 2026-09-27 · $35.49K 2026-09-27 00:07 · $35.49K 2026-09-27 03:07 · $35.49K 2026-09-27 06:11 · $35.49K 2026-09-27 09:10 · $35.49K 2026-09-27 15:10 · $35.49K 2026-09-27 18:22 · $35.49K 2026-09-27 21:19 · $35.49K 2026-09-28 · $35.77K 2026-09-28 00:25 · $35.49K 2026-09-28 03:15 · $35.50K 2026-09-28 06:12 · $35.47K 2026-09-28 09:12 · $35.47K 2026-09-28 12:12 · $35.47K 2026-09-28 15:17 · $35.47K 2026-09-28 18:18 · $35.77K 2026-09-28 21:14 · $35.77K 2026-09-29 · $35.53K 2026-09-29 00:16 · $35.53K 2026-09-29 03:12 · $35.53K 2026-09-29 06:13 · $35.53K 2026-09-29 09:18 · $35.53K 2026-09-29 12:17 · $35.53K 2026-09-29 21:12 · $35.53K 2026-09-30 · $35.53K 2026-09-30 00:12 · $35.53K 2026-09-30 03:12 · $35.53K 2026-09-30 06:12 · $35.53K 2026-09-30 09:12 · $35.53K 2026-09-30 12:12 · $35.53K 2026-09-30 15:13 · $35.53K 2026-09-30 18:12 · $35.53K 2026-09-30 21:13 · $35.53K 2026-10-01 · $35.53K 2026-10-01 00:12 · $35.53K 2026-10-01 03:12 · $35.53K 2026-10-01 06:12 · $35.53K 2026-10-01 12:12 · $35.53K 2026-10-01 21:13 · $35.53K 2026-10-02 · $35.53K 2026-10-02 00:12 · $35.53K 2026-10-02 03:13 · $35.53K 2026-10-02 06:12 · $35.53K 2026-10-02 09:12 · $35.53K 2026-10-02 15:12 · $35.53K 2026-10-02 18:16 · $35.53K 2026-10-02 21:13 · $35.53K 2026-10-03 · $35.53K 2026-10-03 00:12 · $35.53K 2026-10-03 03:13 · $35.53K 2026-10-03 06:12 · $35.53K 2026-10-03 09:12 · $35.53K 2026-10-03 15:12 · $35.53K 2026-10-03 21:13 · $35.53K 2026-10-04 · $35.53K 2026-10-04 00:12 · $35.53K 2026-10-04 06:12 · $35.53K 2026-10-04 09:12 · $35.53K 2026-10-04 15:12 · $35.53K 2026-10-04 18:13 · $35.53K 2026-10-04 21:13 · $35.53K 2026-10-05 · $35.85K 2026-10-05 00:12 · $35.53K 2026-10-05 03:12 · $35.53K 2026-10-05 06:12 · $35.89K 2026-10-05 09:12 · $35.85K 2026-10-05 12:12 · $35.85K 2026-10-05 15:12 · $35.85K 2026-10-06 · $35.83K 2026-10-06 00:12 · $35.83K 2026-10-06 03:12 · $35.83K 2026-10-06 06:12 · $35.83K 2026-10-06 12:12 · $35.83K 2026-10-06 18:12 · $35.83K 2026-10-06 21:12 · $35.83K 2026-10-07 · $35.83K 2026-10-07 06:12 · $35.83K 2026-10-07 09:12 · $35.83K 2026-10-07 12:12 · $35.83K 2026-10-07 18:12 · $35.83K 2026-10-07 21:12 · $35.83K 2026-10-08 · $35.78K 2026-10-08 00:12 · $35.83K 2026-10-08 03:12 · $35.83K 2026-10-08 06:12 · $35.83K 2026-10-08 09:12 · $35.83K 2026-10-08 12:12 · $35.83K 2026-10-08 15:12 · $35.78K 2026-10-09 · $36.34K 2026-10-09 00:12 · $35.78K 2026-10-09 03:12 · $35.78K 2026-10-09 06:12 · $35.78K 2026-10-09 09:12 · $35.78K 2026-10-09 12:13 · $35.78K 2026-10-09 18:16 · $36.34K 2026-10-10 · $36.95K 2026-10-10 06:16 · $36.42K 2026-10-10 12:16 · $36.42K 2026-10-10 15:16 · $36.36K 2026-10-10 21:16 · $36.95K 2026-10-11 · $36.95K 2026-10-11 00:16 · $36.95K 2026-10-11 03:16 · $36.95K 2026-10-11 06:16 · $36.95K 2026-10-11 09:16 · $36.95K 2026-10-11 12:16 · $36.95K 2026-10-11 15:15 · $36.95K 2026-10-11 18:15 · $36.95K 2026-10-11 21:15 · $36.95K 2026-10-12 · $36.95K 2026-10-12 00:16 · $36.95K 2026-10-12 03:15 · $36.95K 2026-10-12 06:16 · $36.95K 2026-10-12 09:16 · $36.95K 2026-10-12 12:15 · $36.95K 2026-10-12 15:16 · $36.95K 2026-10-12 18:15 · $36.95K 2026-10-12 21:21 · $36.95K 2026-10-13 · $36.94K 2026-10-13 00:16 · $36.95K 2026-10-13 03:22 · $36.95K 2026-10-13 06:16 · $36.95K 2026-10-13 09:16 · $36.95K 2026-10-13 12:17 · $36.95K 2026-10-13 15:14 · $36.95K 2026-10-13 18:14 · $37.02K 2026-10-13 21:20 · $36.94K 2026-10-14 · $36.97K 2026-10-14 00:22 · $36.94K 2026-10-14 03:16 · $37.18K 2026-10-14 06:16 · $37.18K 2026-10-14 09:16 · $37.18K 2026-10-14 12:16 · $37.18K 2026-10-14 21:15 · $36.97K 2026-10-15 · $37.68K 2026-10-15 00:15 · $36.97K 2026-10-15 03:15 · $37.56K 2026-10-15 06:15 · $37.56K 2026-10-15 09:15 · $37.68K 2026-10-15 12:15 · $37.68K 2026-10-15 15:15 · $37.68K 2026-10-15 18:16 · $37.68K 2026-10-15 21:43 · $37.68K 2026-10-16 · $37.68K 2026-10-16 03:15 · $37.68K 2026-10-16 06:15 · $37.68K 2026-10-16 09:15 · $37.68K 2026-10-16 15:15 · $37.68K 2026-10-16 18:15 · $37.68K 2026-10-16 21:15 · $37.68K 2026-10-17 · $37.68K 2026-10-17 00:15 · $37.68K 2026-10-17 03:15 · $37.68K 09-17 09-23 09-28 10-17 $37.68K $34800.48 $35539.87 $36294.96 $37066.11 2026-09-17 06:14 · $34.96K 2026-09-17 11:44 · $34.96K 2026-09-17 17:03 · $34.96K 2026-09-17 20:24 · $34.96K 2026-09-17 23:42 · $34.96K 2026-09-18 · $34.96K 2026-09-18 04:43 · $34.96K 2026-09-18 09:49 · $34.96K 2026-09-18 14:34 · $34.96K 2026-09-18 18:32 · $34.96K 2026-09-18 21:48 · $34.96K 2026-09-19 · $34.96K 2026-09-19 00:23 · $34.96K 2026-09-19 05:56 · $34.96K 2026-09-19 11:01 · $34.96K 2026-09-20 · $35.20K 2026-09-20 12:45 · $35.33K 2026-09-20 13:13 · $35.33K 2026-09-20 14:08 · $35.33K 2026-09-20 15:07 · $35.33K 2026-09-20 18:07 · $35.20K 2026-09-20 21:07 · $35.20K 2026-09-21 · $35.20K 2026-09-21 00:07 · $35.20K 2026-09-21 03:07 · $35.20K 2026-09-21 06:07 · $35.20K 2026-09-21 09:07 · $35.20K 2026-09-21 12:07 · $35.20K 2026-09-21 15:07 · $35.20K 2026-09-21 18:07 · $35.20K 2026-09-21 21:07 · $35.20K 2026-09-22 · $35.20K 2026-09-22 00:07 · $35.20K 2026-09-22 03:07 · $35.20K 2026-09-22 06:07 · $35.20K 2026-09-22 09:07 · $35.20K 2026-09-22 12:07 · $35.20K 2026-09-22 15:07 · $35.20K 2026-09-22 18:07 · $35.20K 2026-09-22 21:07 · $35.20K 2026-09-23 · $35.28K 2026-09-23 00:07 · $35.28K 2026-09-23 03:07 · $35.28K 2026-09-23 06:07 · $35.28K 2026-09-23 09:07 · $35.28K 2026-09-23 12:07 · $35.28K 2026-09-23 15:07 · $35.28K 2026-09-23 18:07 · $35.28K 2026-09-23 21:07 · $35.28K 2026-09-24 · $35.28K 2026-09-24 00:07 · $35.28K 2026-09-24 03:07 · $35.28K 2026-09-24 06:07 · $35.28K 2026-09-24 09:07 · $35.28K 2026-09-24 12:07 · $35.28K 2026-09-24 15:07 · $35.28K 2026-09-24 18:07 · $35.28K 2026-09-24 21:07 · $35.28K 2026-09-25 · $35.49K 2026-09-25 00:07 · $35.28K 2026-09-25 03:07 · $35.49K 2026-09-25 06:07 · $35.49K 2026-09-25 09:07 · $35.49K 2026-09-25 12:07 · $35.49K 2026-09-25 15:07 · $35.49K 2026-09-25 18:07 · $35.49K 2026-09-25 21:07 · $35.49K 2026-09-26 · $35.49K 2026-09-26 00:07 · $35.49K 2026-09-26 03:07 · $35.49K 2026-09-26 05:13 · $35.49K 2026-09-26 06:07 · $35.49K 2026-09-26 07:25 · $35.49K 2026-09-26 09:07 · $35.49K 2026-09-26 11:44 · $35.49K 2026-09-26 12:07 · $35.49K 2026-09-26 15:07 · $35.49K 2026-09-26 18:07 · $35.49K 2026-09-26 21:07 · $35.49K 2026-09-27 · $35.49K 2026-09-27 00:07 · $35.49K 2026-09-27 03:07 · $35.49K 2026-09-27 06:11 · $35.49K 2026-09-27 09:10 · $35.49K 2026-09-27 15:10 · $35.49K 2026-09-27 18:22 · $35.49K 2026-09-27 21:19 · $35.49K 2026-09-28 · $35.77K 2026-09-28 00:25 · $35.49K 2026-09-28 03:15 · $35.50K 2026-09-28 06:12 · $35.47K 2026-09-28 09:12 · $35.47K 2026-09-28 12:12 · $35.47K 2026-09-28 15:17 · $35.47K 2026-09-28 18:18 · $35.77K 2026-09-28 21:14 · $35.77K 2026-09-29 · $35.53K 2026-09-29 00:16 · $35.53K 2026-09-29 03:12 · $35.53K 2026-09-29 06:13 · $35.53K 2026-09-29 09:18 · $35.53K 2026-09-29 12:17 · $35.53K 2026-09-29 21:12 · $35.53K 2026-09-30 · $35.53K 2026-09-30 00:12 · $35.53K 2026-09-30 03:12 · $35.53K 2026-09-30 06:12 · $35.53K 2026-09-30 09:12 · $35.53K 2026-09-30 12:12 · $35.53K 2026-09-30 15:13 · $35.53K 2026-09-30 18:12 · $35.53K 2026-09-30 21:13 · $35.53K 2026-10-01 · $35.53K 2026-10-01 00:12 · $35.53K 2026-10-01 03:12 · $35.53K 2026-10-01 06:12 · $35.53K 2026-10-01 12:12 · $35.53K 2026-10-01 21:13 · $35.53K 2026-10-02 · $35.53K 2026-10-02 00:12 · $35.53K 2026-10-02 03:13 · $35.53K 2026-10-02 06:12 · $35.53K 2026-10-02 09:12 · $35.53K 2026-10-02 15:12 · $35.53K 2026-10-02 18:16 · $35.53K 2026-10-02 21:13 · $35.53K 2026-10-03 · $35.53K 2026-10-03 00:12 · $35.53K 2026-10-03 03:13 · $35.53K 2026-10-03 06:12 · $35.53K 2026-10-03 09:12 · $35.53K 2026-10-03 15:12 · $35.53K 2026-10-03 21:13 · $35.53K 2026-10-04 · $35.53K 2026-10-04 00:12 · $35.53K 2026-10-04 06:12 · $35.53K 2026-10-04 09:12 · $35.53K 2026-10-04 15:12 · $35.53K 2026-10-04 18:13 · $35.53K 2026-10-04 21:13 · $35.53K 2026-10-05 · $35.85K 2026-10-05 00:12 · $35.53K 2026-10-05 03:12 · $35.53K 2026-10-05 06:12 · $35.89K 2026-10-05 09:12 · $35.85K 2026-10-05 12:12 · $35.85K 2026-10-05 15:12 · $35.85K 2026-10-06 · $35.83K 2026-10-06 00:12 · $35.83K 2026-10-06 03:12 · $35.83K 2026-10-06 06:12 · $35.83K 2026-10-06 12:12 · $35.83K 2026-10-06 18:12 · $35.83K 2026-10-06 21:12 · $35.83K 2026-10-07 · $35.83K 2026-10-07 06:12 · $35.83K 2026-10-07 09:12 · $35.83K 2026-10-07 12:12 · $35.83K 2026-10-07 18:12 · $35.83K 2026-10-07 21:12 · $35.83K 2026-10-08 · $35.78K 2026-10-08 00:12 · $35.83K 2026-10-08 03:12 · $35.83K 2026-10-08 06:12 · $35.83K 2026-10-08 09:12 · $35.83K 2026-10-08 12:12 · $35.83K 2026-10-08 15:12 · $35.78K 2026-10-09 · $36.34K 2026-10-09 00:12 · $35.78K 2026-10-09 03:12 · $35.78K 2026-10-09 06:12 · $35.78K 2026-10-09 09:12 · $35.78K 2026-10-09 12:13 · $35.78K 2026-10-09 18:16 · $36.34K 2026-10-10 · $36.95K 2026-10-10 06:16 · $36.42K 2026-10-10 12:16 · $36.42K 2026-10-10 15:16 · $36.36K 2026-10-10 21:16 · $36.95K 2026-10-11 · $36.95K 2026-10-11 00:16 · $36.95K 2026-10-11 03:16 · $36.95K 2026-10-11 06:16 · $36.95K 2026-10-11 09:16 · $36.95K 2026-10-11 12:16 · $36.95K 2026-10-11 15:15 · $36.95K 2026-10-11 18:15 · $36.95K 2026-10-11 21:15 · $36.95K 2026-10-12 · $36.95K 2026-10-12 00:16 · $36.95K 2026-10-12 03:15 · $36.95K 2026-10-12 06:16 · $36.95K 2026-10-12 09:16 · $36.95K 2026-10-12 12:15 · $36.95K 2026-10-12 15:16 · $36.95K 2026-10-12 18:15 · $36.95K 2026-10-12 21:21 · $36.95K 2026-10-13 · $36.94K 2026-10-13 00:16 · $36.95K 2026-10-13 03:22 · $36.95K 2026-10-13 06:16 · $36.95K 2026-10-13 09:16 · $36.95K 2026-10-13 12:17 · $36.95K 2026-10-13 15:14 · $36.95K 2026-10-13 18:14 · $37.02K 2026-10-13 21:20 · $36.94K 2026-10-14 · $36.97K 2026-10-14 00:22 · $36.94K 2026-10-14 03:16 · $37.18K 2026-10-14 06:16 · $37.18K 2026-10-14 09:16 · $37.18K 2026-10-14 12:16 · $37.18K 2026-10-14 21:15 · $36.97K 2026-10-15 · $37.68K 2026-10-15 00:15 · $36.97K 2026-10-15 03:15 · $37.56K 2026-10-15 06:15 · $37.56K 2026-10-15 09:15 · $37.68K 2026-10-15 12:15 · $37.68K 2026-10-15 15:15 · $37.68K 2026-10-15 18:16 · $37.68K 2026-10-15 21:43 · $37.68K 2026-10-16 · $37.68K 2026-10-16 03:15 · $37.68K 2026-10-16 06:15 · $37.68K 2026-10-16 09:15 · $37.68K 2026-10-16 15:15 · $37.68K 2026-10-16 18:15 · $37.68K 2026-10-16 21:15 · $37.68K 2026-10-17 · $37.68K 2026-10-17 00:15 · $37.68K 2026-10-17 03:15 · $37.68K 09-17 09-23 09-28 10-17 $37.68K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34239.93 $35149.55 $36059.17 $36968.78 2026-08-09 · $35.32K 2026-08-10 · $35.32K 2026-08-16 · $34.43K 2026-08-17 · $34.43K 2026-08-18 · $34.79K 2026-08-19 · $34.79K 2026-08-24 · $34.48K 2026-08-30 · $35.02K 2026-08-31 · $35.02K 2026-09-06 · $35.09K 2026-09-07 · $35.13K 2026-09-08 · $35.13K 2026-09-14 · $35.01K 2026-09-15 · $34.96K 2026-09-15 19:06 · $34.96K 2026-09-15 22:19 · $34.96K 2026-09-16 · $34.96K 2026-09-16 01:32 · $34.96K 2026-09-16 07:48 · $34.96K 2026-09-16 13:38 · $34.96K 2026-09-16 18:20 · $34.96K 2026-09-16 22:16 · $34.96K 2026-09-17 · $34.96K 2026-09-17 00:35 · $34.96K 2026-09-17 06:14 · $34.96K 2026-09-17 11:44 · $34.96K 2026-09-17 17:03 · $34.96K 2026-09-17 20:24 · $34.96K 2026-09-17 23:42 · $34.96K 2026-09-18 · $34.96K 2026-09-18 04:43 · $34.96K 2026-09-18 09:49 · $34.96K 2026-09-18 14:34 · $34.96K 2026-09-18 18:32 · $34.96K 2026-09-18 21:48 · $34.96K 2026-09-19 · $34.96K 2026-09-19 00:23 · $34.96K 2026-09-19 05:56 · $34.96K 2026-09-19 11:01 · $34.96K 2026-09-20 · $35.20K 2026-09-20 12:45 · $35.33K 2026-09-20 13:13 · $35.33K 2026-09-20 14:08 · $35.33K 2026-09-20 15:07 · $35.33K 2026-09-20 18:07 · $35.20K 2026-09-20 21:07 · $35.20K 2026-09-21 · $35.20K 2026-09-21 00:07 · $35.20K 2026-09-21 03:07 · $35.20K 2026-09-21 06:07 · $35.20K 2026-09-21 09:07 · $35.20K 2026-09-21 12:07 · $35.20K 2026-09-21 15:07 · $35.20K 2026-09-21 18:07 · $35.20K 2026-09-21 21:07 · $35.20K 2026-09-22 · $35.20K 2026-09-22 00:07 · $35.20K 2026-09-22 03:07 · $35.20K 2026-09-22 06:07 · $35.20K 2026-09-22 09:07 · $35.20K 2026-09-22 12:07 · $35.20K 2026-09-22 15:07 · $35.20K 2026-09-22 18:07 · $35.20K 2026-09-22 21:07 · $35.20K 2026-09-23 · $35.28K 2026-09-23 00:07 · $35.28K 2026-09-23 03:07 · $35.28K 2026-09-23 06:07 · $35.28K 2026-09-23 09:07 · $35.28K 2026-09-23 12:07 · $35.28K 2026-09-23 15:07 · $35.28K 2026-09-23 18:07 · $35.28K 2026-09-23 21:07 · $35.28K 2026-09-24 · $35.28K 2026-09-24 00:07 · $35.28K 2026-09-24 03:07 · $35.28K 2026-09-24 06:07 · $35.28K 2026-09-24 09:07 · $35.28K 2026-09-24 12:07 · $35.28K 2026-09-24 15:07 · $35.28K 2026-09-24 18:07 · $35.28K 2026-09-24 21:07 · $35.28K 2026-09-25 · $35.49K 2026-09-25 00:07 · $35.28K 2026-09-25 03:07 · $35.49K 2026-09-25 06:07 · $35.49K 2026-09-25 09:07 · $35.49K 2026-09-25 12:07 · $35.49K 2026-09-25 15:07 · $35.49K 2026-09-25 18:07 · $35.49K 2026-09-25 21:07 · $35.49K 2026-09-26 · $35.49K 2026-09-26 00:07 · $35.49K 2026-09-26 03:07 · $35.49K 2026-09-26 05:13 · $35.49K 2026-09-26 06:07 · $35.49K 2026-09-26 07:25 · $35.49K 2026-09-26 09:07 · $35.49K 2026-09-26 11:44 · $35.49K 2026-09-26 12:07 · $35.49K 2026-09-26 15:07 · $35.49K 2026-09-26 18:07 · $35.49K 2026-09-26 21:07 · $35.49K 2026-09-27 · $35.49K 2026-09-27 00:07 · $35.49K 2026-09-27 03:07 · $35.49K 2026-09-27 06:11 · $35.49K 2026-09-27 09:10 · $35.49K 2026-09-27 15:10 · $35.49K 2026-09-27 18:22 · $35.49K 2026-09-27 21:19 · $35.49K 2026-09-28 · $35.77K 2026-09-28 00:25 · $35.49K 2026-09-28 03:15 · $35.50K 2026-09-28 06:12 · $35.47K 2026-09-28 09:12 · $35.47K 2026-09-28 12:12 · $35.47K 2026-09-28 15:17 · $35.47K 2026-09-28 18:18 · $35.77K 2026-09-28 21:14 · $35.77K 2026-09-29 · $35.53K 2026-09-29 00:16 · $35.53K 2026-09-29 03:12 · $35.53K 2026-09-29 06:13 · $35.53K 2026-09-29 09:18 · $35.53K 2026-09-29 12:17 · $35.53K 2026-09-29 21:12 · $35.53K 2026-09-30 · $35.53K 2026-09-30 00:12 · $35.53K 2026-09-30 03:12 · $35.53K 2026-09-30 06:12 · $35.53K 2026-09-30 09:12 · $35.53K 2026-09-30 12:12 · $35.53K 2026-09-30 15:13 · $35.53K 2026-09-30 18:12 · $35.53K 2026-09-30 21:13 · $35.53K 2026-10-01 · $35.53K 2026-10-01 00:12 · $35.53K 2026-10-01 03:12 · $35.53K 2026-10-01 06:12 · $35.53K 2026-10-01 12:12 · $35.53K 2026-10-01 21:13 · $35.53K 2026-10-02 · $35.53K 2026-10-02 00:12 · $35.53K 2026-10-02 03:13 · $35.53K 2026-10-02 06:12 · $35.53K 2026-10-02 09:12 · $35.53K 2026-10-02 15:12 · $35.53K 2026-10-02 18:16 · $35.53K 2026-10-02 21:13 · $35.53K 2026-10-03 · $35.53K 2026-10-03 00:12 · $35.53K 2026-10-03 03:13 · $35.53K 2026-10-03 06:12 · $35.53K 2026-10-03 09:12 · $35.53K 2026-10-03 15:12 · $35.53K 2026-10-03 21:13 · $35.53K 2026-10-04 · $35.53K 2026-10-04 00:12 · $35.53K 2026-10-04 06:12 · $35.53K 2026-10-04 09:12 · $35.53K 2026-10-04 15:12 · $35.53K 2026-10-04 18:13 · $35.53K 2026-10-04 21:13 · $35.53K 2026-10-05 · $35.85K 2026-10-05 00:12 · $35.53K 2026-10-05 03:12 · $35.53K 2026-10-05 06:12 · $35.89K 2026-10-05 09:12 · $35.85K 2026-10-05 12:12 · $35.85K 2026-10-05 15:12 · $35.85K 2026-10-06 · $35.83K 2026-10-06 00:12 · $35.83K 2026-10-06 03:12 · $35.83K 2026-10-06 06:12 · $35.83K 2026-10-06 12:12 · $35.83K 2026-10-06 18:12 · $35.83K 2026-10-06 21:12 · $35.83K 2026-10-07 · $35.83K 2026-10-07 06:12 · $35.83K 2026-10-07 09:12 · $35.83K 2026-10-07 12:12 · $35.83K 2026-10-07 18:12 · $35.83K 2026-10-07 21:12 · $35.83K 2026-10-08 · $35.78K 2026-10-08 00:12 · $35.83K 2026-10-08 03:12 · $35.83K 2026-10-08 06:12 · $35.83K 2026-10-08 09:12 · $35.83K 2026-10-08 12:12 · $35.83K 2026-10-08 15:12 · $35.78K 2026-10-09 · $36.34K 2026-10-09 00:12 · $35.78K 2026-10-09 03:12 · $35.78K 2026-10-09 06:12 · $35.78K 2026-10-09 09:12 · $35.78K 2026-10-09 12:13 · $35.78K 2026-10-09 18:16 · $36.34K 2026-10-10 · $36.95K 2026-10-10 06:16 · $36.42K 2026-10-10 12:16 · $36.42K 2026-10-10 15:16 · $36.36K 2026-10-10 21:16 · $36.95K 2026-10-11 · $36.95K 2026-10-11 00:16 · $36.95K 2026-10-11 03:16 · $36.95K 2026-10-11 06:16 · $36.95K 2026-10-11 09:16 · $36.95K 2026-10-11 12:16 · $36.95K 2026-10-11 15:15 · $36.95K 2026-10-11 18:15 · $36.95K 2026-10-11 21:15 · $36.95K 2026-10-12 · $36.95K 2026-10-12 00:16 · $36.95K 2026-10-12 03:15 · $36.95K 2026-10-12 06:16 · $36.95K 2026-10-12 09:16 · $36.95K 2026-10-12 12:15 · $36.95K 2026-10-12 15:16 · $36.95K 2026-10-12 18:15 · $36.95K 2026-10-12 21:21 · $36.95K 2026-10-13 · $36.94K 2026-10-13 00:16 · $36.95K 2026-10-13 03:22 · $36.95K 2026-10-13 06:16 · $36.95K 2026-10-13 09:16 · $36.95K 2026-10-13 12:17 · $36.95K 2026-10-13 15:14 · $36.95K 2026-10-13 18:14 · $37.02K 2026-10-13 21:20 · $36.94K 2026-10-14 · $36.97K 2026-10-14 00:22 · $36.94K 2026-10-14 03:16 · $37.18K 2026-10-14 06:16 · $37.18K 2026-10-14 09:16 · $37.18K 2026-10-14 12:16 · $37.18K 2026-10-14 21:15 · $36.97K 2026-10-15 · $37.68K 2026-10-15 00:15 · $36.97K 2026-10-15 03:15 · $37.56K 2026-10-15 06:15 · $37.56K 2026-10-15 09:15 · $37.68K 2026-10-15 12:15 · $37.68K 2026-10-15 15:15 · $37.68K 2026-10-15 18:16 · $37.68K 2026-10-15 21:43 · $37.68K 2026-10-16 · $37.68K 2026-10-16 03:15 · $37.68K 2026-10-16 06:15 · $37.68K 2026-10-16 09:15 · $37.68K 2026-10-16 15:15 · $37.68K 2026-10-16 18:15 · $37.68K 2026-10-16 21:15 · $37.68K 2026-10-17 · $37.68K 2026-10-17 00:15 · $37.68K 2026-10-17 03:15 · $37.68K 08-09 08-24 09-07 10-17 $37.68K $34249.09 $35124.63 $36022.56 $36943.44 2026-08-09 · $35.32K 2026-08-10 · $35.32K 2026-08-16 · $34.43K 2026-08-17 · $34.43K 2026-08-18 · $34.79K 2026-08-19 · $34.79K 2026-08-24 · $34.48K 2026-08-30 · $35.02K 2026-08-31 · $35.02K 2026-09-06 · $35.09K 2026-09-07 · $35.13K 2026-09-08 · $35.13K 2026-09-14 · $35.01K 2026-09-15 · $34.96K 2026-09-15 19:06 · $34.96K 2026-09-15 22:19 · $34.96K 2026-09-16 · $34.96K 2026-09-16 01:32 · $34.96K 2026-09-16 07:48 · $34.96K 2026-09-16 13:38 · $34.96K 2026-09-16 18:20 · $34.96K 2026-09-16 22:16 · $34.96K 2026-09-17 · $34.96K 2026-09-17 00:35 · $34.96K 2026-09-17 06:14 · $34.96K 2026-09-17 11:44 · $34.96K 2026-09-17 17:03 · $34.96K 2026-09-17 20:24 · $34.96K 2026-09-17 23:42 · $34.96K 2026-09-18 · $34.96K 2026-09-18 04:43 · $34.96K 2026-09-18 09:49 · $34.96K 2026-09-18 14:34 · $34.96K 2026-09-18 18:32 · $34.96K 2026-09-18 21:48 · $34.96K 2026-09-19 · $34.96K 2026-09-19 00:23 · $34.96K 2026-09-19 05:56 · $34.96K 2026-09-19 11:01 · $34.96K 2026-09-20 · $35.20K 2026-09-20 12:45 · $35.33K 2026-09-20 13:13 · $35.33K 2026-09-20 14:08 · $35.33K 2026-09-20 15:07 · $35.33K 2026-09-20 18:07 · $35.20K 2026-09-20 21:07 · $35.20K 2026-09-21 · $35.20K 2026-09-21 00:07 · $35.20K 2026-09-21 03:07 · $35.20K 2026-09-21 06:07 · $35.20K 2026-09-21 09:07 · $35.20K 2026-09-21 12:07 · $35.20K 2026-09-21 15:07 · $35.20K 2026-09-21 18:07 · $35.20K 2026-09-21 21:07 · $35.20K 2026-09-22 · $35.20K 2026-09-22 00:07 · $35.20K 2026-09-22 03:07 · $35.20K 2026-09-22 06:07 · $35.20K 2026-09-22 09:07 · $35.20K 2026-09-22 12:07 · $35.20K 2026-09-22 15:07 · $35.20K 2026-09-22 18:07 · $35.20K 2026-09-22 21:07 · $35.20K 2026-09-23 · $35.28K 2026-09-23 00:07 · $35.28K 2026-09-23 03:07 · $35.28K 2026-09-23 06:07 · $35.28K 2026-09-23 09:07 · $35.28K 2026-09-23 12:07 · $35.28K 2026-09-23 15:07 · $35.28K 2026-09-23 18:07 · $35.28K 2026-09-23 21:07 · $35.28K 2026-09-24 · $35.28K 2026-09-24 00:07 · $35.28K 2026-09-24 03:07 · $35.28K 2026-09-24 06:07 · $35.28K 2026-09-24 09:07 · $35.28K 2026-09-24 12:07 · $35.28K 2026-09-24 15:07 · $35.28K 2026-09-24 18:07 · $35.28K 2026-09-24 21:07 · $35.28K 2026-09-25 · $35.49K 2026-09-25 00:07 · $35.28K 2026-09-25 03:07 · $35.49K 2026-09-25 06:07 · $35.49K 2026-09-25 09:07 · $35.49K 2026-09-25 12:07 · $35.49K 2026-09-25 15:07 · $35.49K 2026-09-25 18:07 · $35.49K 2026-09-25 21:07 · $35.49K 2026-09-26 · $35.49K 2026-09-26 00:07 · $35.49K 2026-09-26 03:07 · $35.49K 2026-09-26 05:13 · $35.49K 2026-09-26 06:07 · $35.49K 2026-09-26 07:25 · $35.49K 2026-09-26 09:07 · $35.49K 2026-09-26 11:44 · $35.49K 2026-09-26 12:07 · $35.49K 2026-09-26 15:07 · $35.49K 2026-09-26 18:07 · $35.49K 2026-09-26 21:07 · $35.49K 2026-09-27 · $35.49K 2026-09-27 00:07 · $35.49K 2026-09-27 03:07 · $35.49K 2026-09-27 06:11 · $35.49K 2026-09-27 09:10 · $35.49K 2026-09-27 15:10 · $35.49K 2026-09-27 18:22 · $35.49K 2026-09-27 21:19 · $35.49K 2026-09-28 · $35.77K 2026-09-28 00:25 · $35.49K 2026-09-28 03:15 · $35.50K 2026-09-28 06:12 · $35.47K 2026-09-28 09:12 · $35.47K 2026-09-28 12:12 · $35.47K 2026-09-28 15:17 · $35.47K 2026-09-28 18:18 · $35.77K 2026-09-28 21:14 · $35.77K 2026-09-29 · $35.53K 2026-09-29 00:16 · $35.53K 2026-09-29 03:12 · $35.53K 2026-09-29 06:13 · $35.53K 2026-09-29 09:18 · $35.53K 2026-09-29 12:17 · $35.53K 2026-09-29 21:12 · $35.53K 2026-09-30 · $35.53K 2026-09-30 00:12 · $35.53K 2026-09-30 03:12 · $35.53K 2026-09-30 06:12 · $35.53K 2026-09-30 09:12 · $35.53K 2026-09-30 12:12 · $35.53K 2026-09-30 15:13 · $35.53K 2026-09-30 18:12 · $35.53K 2026-09-30 21:13 · $35.53K 2026-10-01 · $35.53K 2026-10-01 00:12 · $35.53K 2026-10-01 03:12 · $35.53K 2026-10-01 06:12 · $35.53K 2026-10-01 12:12 · $35.53K 2026-10-01 21:13 · $35.53K 2026-10-02 · $35.53K 2026-10-02 00:12 · $35.53K 2026-10-02 03:13 · $35.53K 2026-10-02 06:12 · $35.53K 2026-10-02 09:12 · $35.53K 2026-10-02 15:12 · $35.53K 2026-10-02 18:16 · $35.53K 2026-10-02 21:13 · $35.53K 2026-10-03 · $35.53K 2026-10-03 00:12 · $35.53K 2026-10-03 03:13 · $35.53K 2026-10-03 06:12 · $35.53K 2026-10-03 09:12 · $35.53K 2026-10-03 15:12 · $35.53K 2026-10-03 21:13 · $35.53K 2026-10-04 · $35.53K 2026-10-04 00:12 · $35.53K 2026-10-04 06:12 · $35.53K 2026-10-04 09:12 · $35.53K 2026-10-04 15:12 · $35.53K 2026-10-04 18:13 · $35.53K 2026-10-04 21:13 · $35.53K 2026-10-05 · $35.85K 2026-10-05 00:12 · $35.53K 2026-10-05 03:12 · $35.53K 2026-10-05 06:12 · $35.89K 2026-10-05 09:12 · $35.85K 2026-10-05 12:12 · $35.85K 2026-10-05 15:12 · $35.85K 2026-10-06 · $35.83K 2026-10-06 00:12 · $35.83K 2026-10-06 03:12 · $35.83K 2026-10-06 06:12 · $35.83K 2026-10-06 12:12 · $35.83K 2026-10-06 18:12 · $35.83K 2026-10-06 21:12 · $35.83K 2026-10-07 · $35.83K 2026-10-07 06:12 · $35.83K 2026-10-07 09:12 · $35.83K 2026-10-07 12:12 · $35.83K 2026-10-07 18:12 · $35.83K 2026-10-07 21:12 · $35.83K 2026-10-08 · $35.78K 2026-10-08 00:12 · $35.83K 2026-10-08 03:12 · $35.83K 2026-10-08 06:12 · $35.83K 2026-10-08 09:12 · $35.83K 2026-10-08 12:12 · $35.83K 2026-10-08 15:12 · $35.78K 2026-10-09 · $36.34K 2026-10-09 00:12 · $35.78K 2026-10-09 03:12 · $35.78K 2026-10-09 06:12 · $35.78K 2026-10-09 09:12 · $35.78K 2026-10-09 12:13 · $35.78K 2026-10-09 18:16 · $36.34K 2026-10-10 · $36.95K 2026-10-10 06:16 · $36.42K 2026-10-10 12:16 · $36.42K 2026-10-10 15:16 · $36.36K 2026-10-10 21:16 · $36.95K 2026-10-11 · $36.95K 2026-10-11 00:16 · $36.95K 2026-10-11 03:16 · $36.95K 2026-10-11 06:16 · $36.95K 2026-10-11 09:16 · $36.95K 2026-10-11 12:16 · $36.95K 2026-10-11 15:15 · $36.95K 2026-10-11 18:15 · $36.95K 2026-10-11 21:15 · $36.95K 2026-10-12 · $36.95K 2026-10-12 00:16 · $36.95K 2026-10-12 03:15 · $36.95K 2026-10-12 06:16 · $36.95K 2026-10-12 09:16 · $36.95K 2026-10-12 12:15 · $36.95K 2026-10-12 15:16 · $36.95K 2026-10-12 18:15 · $36.95K 2026-10-12 21:21 · $36.95K 2026-10-13 · $36.94K 2026-10-13 00:16 · $36.95K 2026-10-13 03:22 · $36.95K 2026-10-13 06:16 · $36.95K 2026-10-13 09:16 · $36.95K 2026-10-13 12:17 · $36.95K 2026-10-13 15:14 · $36.95K 2026-10-13 18:14 · $37.02K 2026-10-13 21:20 · $36.94K 2026-10-14 · $36.97K 2026-10-14 00:22 · $36.94K 2026-10-14 03:16 · $37.18K 2026-10-14 06:16 · $37.18K 2026-10-14 09:16 · $37.18K 2026-10-14 12:16 · $37.18K 2026-10-14 21:15 · $36.97K 2026-10-15 · $37.68K 2026-10-15 00:15 · $36.97K 2026-10-15 03:15 · $37.56K 2026-10-15 06:15 · $37.56K 2026-10-15 09:15 · $37.68K 2026-10-15 12:15 · $37.68K 2026-10-15 15:15 · $37.68K 2026-10-15 18:16 · $37.68K 2026-10-15 21:43 · $37.68K 2026-10-16 · $37.68K 2026-10-16 03:15 · $37.68K 2026-10-16 06:15 · $37.68K 2026-10-16 09:15 · $37.68K 2026-10-16 15:15 · $37.68K 2026-10-16 18:15 · $37.68K 2026-10-16 21:15 · $37.68K 2026-10-17 · $37.68K 2026-10-17 00:15 · $37.68K 2026-10-17 03:15 · $37.68K 08-09 08-24 09-07 10-17 $37.68K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34239.93 $35149.55 $36059.17 $36968.78 2026-08-09 · $35.32K 2026-08-10 · $35.32K 2026-08-16 · $34.43K 2026-08-17 · $34.43K 2026-08-18 · $34.79K 2026-08-19 · $34.79K 2026-08-24 · $34.48K 2026-08-30 · $35.02K 2026-08-31 · $35.02K 2026-09-06 · $35.09K 2026-09-07 · $35.13K 2026-09-08 · $35.13K 2026-09-14 · $35.01K 2026-09-15 · $34.96K 2026-09-15 19:06 · $34.96K 2026-09-15 22:19 · $34.96K 2026-09-16 · $34.96K 2026-09-16 01:32 · $34.96K 2026-09-16 07:48 · $34.96K 2026-09-16 13:38 · $34.96K 2026-09-16 18:20 · $34.96K 2026-09-16 22:16 · $34.96K 2026-09-17 · $34.96K 2026-09-17 00:35 · $34.96K 2026-09-17 06:14 · $34.96K 2026-09-17 11:44 · $34.96K 2026-09-17 17:03 · $34.96K 2026-09-17 20:24 · $34.96K 2026-09-17 23:42 · $34.96K 2026-09-18 · $34.96K 2026-09-18 04:43 · $34.96K 2026-09-18 09:49 · $34.96K 2026-09-18 14:34 · $34.96K 2026-09-18 18:32 · $34.96K 2026-09-18 21:48 · $34.96K 2026-09-19 · $34.96K 2026-09-19 00:23 · $34.96K 2026-09-19 05:56 · $34.96K 2026-09-19 11:01 · $34.96K 2026-09-20 · $35.20K 2026-09-20 12:45 · $35.33K 2026-09-20 13:13 · $35.33K 2026-09-20 14:08 · $35.33K 2026-09-20 15:07 · $35.33K 2026-09-20 18:07 · $35.20K 2026-09-20 21:07 · $35.20K 2026-09-21 · $35.20K 2026-09-21 00:07 · $35.20K 2026-09-21 03:07 · $35.20K 2026-09-21 06:07 · $35.20K 2026-09-21 09:07 · $35.20K 2026-09-21 12:07 · $35.20K 2026-09-21 15:07 · $35.20K 2026-09-21 18:07 · $35.20K 2026-09-21 21:07 · $35.20K 2026-09-22 · $35.20K 2026-09-22 00:07 · $35.20K 2026-09-22 03:07 · $35.20K 2026-09-22 06:07 · $35.20K 2026-09-22 09:07 · $35.20K 2026-09-22 12:07 · $35.20K 2026-09-22 15:07 · $35.20K 2026-09-22 18:07 · $35.20K 2026-09-22 21:07 · $35.20K 2026-09-23 · $35.28K 2026-09-23 00:07 · $35.28K 2026-09-23 03:07 · $35.28K 2026-09-23 06:07 · $35.28K 2026-09-23 09:07 · $35.28K 2026-09-23 12:07 · $35.28K 2026-09-23 15:07 · $35.28K 2026-09-23 18:07 · $35.28K 2026-09-23 21:07 · $35.28K 2026-09-24 · $35.28K 2026-09-24 00:07 · $35.28K 2026-09-24 03:07 · $35.28K 2026-09-24 06:07 · $35.28K 2026-09-24 09:07 · $35.28K 2026-09-24 12:07 · $35.28K 2026-09-24 15:07 · $35.28K 2026-09-24 18:07 · $35.28K 2026-09-24 21:07 · $35.28K 2026-09-25 · $35.49K 2026-09-25 00:07 · $35.28K 2026-09-25 03:07 · $35.49K 2026-09-25 06:07 · $35.49K 2026-09-25 09:07 · $35.49K 2026-09-25 12:07 · $35.49K 2026-09-25 15:07 · $35.49K 2026-09-25 18:07 · $35.49K 2026-09-25 21:07 · $35.49K 2026-09-26 · $35.49K 2026-09-26 00:07 · $35.49K 2026-09-26 03:07 · $35.49K 2026-09-26 05:13 · $35.49K 2026-09-26 06:07 · $35.49K 2026-09-26 07:25 · $35.49K 2026-09-26 09:07 · $35.49K 2026-09-26 11:44 · $35.49K 2026-09-26 12:07 · $35.49K 2026-09-26 15:07 · $35.49K 2026-09-26 18:07 · $35.49K 2026-09-26 21:07 · $35.49K 2026-09-27 · $35.49K 2026-09-27 00:07 · $35.49K 2026-09-27 03:07 · $35.49K 2026-09-27 06:11 · $35.49K 2026-09-27 09:10 · $35.49K 2026-09-27 15:10 · $35.49K 2026-09-27 18:22 · $35.49K 2026-09-27 21:19 · $35.49K 2026-09-28 · $35.77K 2026-09-28 00:25 · $35.49K 2026-09-28 03:15 · $35.50K 2026-09-28 06:12 · $35.47K 2026-09-28 09:12 · $35.47K 2026-09-28 12:12 · $35.47K 2026-09-28 15:17 · $35.47K 2026-09-28 18:18 · $35.77K 2026-09-28 21:14 · $35.77K 2026-09-29 · $35.53K 2026-09-29 00:16 · $35.53K 2026-09-29 03:12 · $35.53K 2026-09-29 06:13 · $35.53K 2026-09-29 09:18 · $35.53K 2026-09-29 12:17 · $35.53K 2026-09-29 21:12 · $35.53K 2026-09-30 · $35.53K 2026-09-30 00:12 · $35.53K 2026-09-30 03:12 · $35.53K 2026-09-30 06:12 · $35.53K 2026-09-30 09:12 · $35.53K 2026-09-30 12:12 · $35.53K 2026-09-30 15:13 · $35.53K 2026-09-30 18:12 · $35.53K 2026-09-30 21:13 · $35.53K 2026-10-01 · $35.53K 2026-10-01 00:12 · $35.53K 2026-10-01 03:12 · $35.53K 2026-10-01 06:12 · $35.53K 2026-10-01 12:12 · $35.53K 2026-10-01 21:13 · $35.53K 2026-10-02 · $35.53K 2026-10-02 00:12 · $35.53K 2026-10-02 03:13 · $35.53K 2026-10-02 06:12 · $35.53K 2026-10-02 09:12 · $35.53K 2026-10-02 15:12 · $35.53K 2026-10-02 18:16 · $35.53K 2026-10-02 21:13 · $35.53K 2026-10-03 · $35.53K 2026-10-03 00:12 · $35.53K 2026-10-03 03:13 · $35.53K 2026-10-03 06:12 · $35.53K 2026-10-03 09:12 · $35.53K 2026-10-03 15:12 · $35.53K 2026-10-03 21:13 · $35.53K 2026-10-04 · $35.53K 2026-10-04 00:12 · $35.53K 2026-10-04 06:12 · $35.53K 2026-10-04 09:12 · $35.53K 2026-10-04 15:12 · $35.53K 2026-10-04 18:13 · $35.53K 2026-10-04 21:13 · $35.53K 2026-10-05 · $35.85K 2026-10-05 00:12 · $35.53K 2026-10-05 03:12 · $35.53K 2026-10-05 06:12 · $35.89K 2026-10-05 09:12 · $35.85K 2026-10-05 12:12 · $35.85K 2026-10-05 15:12 · $35.85K 2026-10-06 · $35.83K 2026-10-06 00:12 · $35.83K 2026-10-06 03:12 · $35.83K 2026-10-06 06:12 · $35.83K 2026-10-06 12:12 · $35.83K 2026-10-06 18:12 · $35.83K 2026-10-06 21:12 · $35.83K 2026-10-07 · $35.83K 2026-10-07 06:12 · $35.83K 2026-10-07 09:12 · $35.83K 2026-10-07 12:12 · $35.83K 2026-10-07 18:12 · $35.83K 2026-10-07 21:12 · $35.83K 2026-10-08 · $35.78K 2026-10-08 00:12 · $35.83K 2026-10-08 03:12 · $35.83K 2026-10-08 06:12 · $35.83K 2026-10-08 09:12 · $35.83K 2026-10-08 12:12 · $35.83K 2026-10-08 15:12 · $35.78K 2026-10-09 · $36.34K 2026-10-09 00:12 · $35.78K 2026-10-09 03:12 · $35.78K 2026-10-09 06:12 · $35.78K 2026-10-09 09:12 · $35.78K 2026-10-09 12:13 · $35.78K 2026-10-09 18:16 · $36.34K 2026-10-10 · $36.95K 2026-10-10 06:16 · $36.42K 2026-10-10 12:16 · $36.42K 2026-10-10 15:16 · $36.36K 2026-10-10 21:16 · $36.95K 2026-10-11 · $36.95K 2026-10-11 00:16 · $36.95K 2026-10-11 03:16 · $36.95K 2026-10-11 06:16 · $36.95K 2026-10-11 09:16 · $36.95K 2026-10-11 12:16 · $36.95K 2026-10-11 15:15 · $36.95K 2026-10-11 18:15 · $36.95K 2026-10-11 21:15 · $36.95K 2026-10-12 · $36.95K 2026-10-12 00:16 · $36.95K 2026-10-12 03:15 · $36.95K 2026-10-12 06:16 · $36.95K 2026-10-12 09:16 · $36.95K 2026-10-12 12:15 · $36.95K 2026-10-12 15:16 · $36.95K 2026-10-12 18:15 · $36.95K 2026-10-12 21:21 · $36.95K 2026-10-13 · $36.94K 2026-10-13 00:16 · $36.95K 2026-10-13 03:22 · $36.95K 2026-10-13 06:16 · $36.95K 2026-10-13 09:16 · $36.95K 2026-10-13 12:17 · $36.95K 2026-10-13 15:14 · $36.95K 2026-10-13 18:14 · $37.02K 2026-10-13 21:20 · $36.94K 2026-10-14 · $36.97K 2026-10-14 00:22 · $36.94K 2026-10-14 03:16 · $37.18K 2026-10-14 06:16 · $37.18K 2026-10-14 09:16 · $37.18K 2026-10-14 12:16 · $37.18K 2026-10-14 21:15 · $36.97K 2026-10-15 · $37.68K 2026-10-15 00:15 · $36.97K 2026-10-15 03:15 · $37.56K 2026-10-15 06:15 · $37.56K 2026-10-15 09:15 · $37.68K 2026-10-15 12:15 · $37.68K 2026-10-15 15:15 · $37.68K 2026-10-15 18:16 · $37.68K 2026-10-15 21:43 · $37.68K 2026-10-16 · $37.68K 2026-10-16 03:15 · $37.68K 2026-10-16 06:15 · $37.68K 2026-10-16 09:15 · $37.68K 2026-10-16 15:15 · $37.68K 2026-10-16 18:15 · $37.68K 2026-10-16 21:15 · $37.68K 2026-10-17 · $37.68K 2026-10-17 00:15 · $37.68K 2026-10-17 03:15 · $37.68K 08-09 08-24 09-07 10-17 $37.68K $34249.09 $35124.63 $36022.56 $36943.44 2026-08-09 · $35.32K 2026-08-10 · $35.32K 2026-08-16 · $34.43K 2026-08-17 · $34.43K 2026-08-18 · $34.79K 2026-08-19 · $34.79K 2026-08-24 · $34.48K 2026-08-30 · $35.02K 2026-08-31 · $35.02K 2026-09-06 · $35.09K 2026-09-07 · $35.13K 2026-09-08 · $35.13K 2026-09-14 · $35.01K 2026-09-15 · $34.96K 2026-09-15 19:06 · $34.96K 2026-09-15 22:19 · $34.96K 2026-09-16 · $34.96K 2026-09-16 01:32 · $34.96K 2026-09-16 07:48 · $34.96K 2026-09-16 13:38 · $34.96K 2026-09-16 18:20 · $34.96K 2026-09-16 22:16 · $34.96K 2026-09-17 · $34.96K 2026-09-17 00:35 · $34.96K 2026-09-17 06:14 · $34.96K 2026-09-17 11:44 · $34.96K 2026-09-17 17:03 · $34.96K 2026-09-17 20:24 · $34.96K 2026-09-17 23:42 · $34.96K 2026-09-18 · $34.96K 2026-09-18 04:43 · $34.96K 2026-09-18 09:49 · $34.96K 2026-09-18 14:34 · $34.96K 2026-09-18 18:32 · $34.96K 2026-09-18 21:48 · $34.96K 2026-09-19 · $34.96K 2026-09-19 00:23 · $34.96K 2026-09-19 05:56 · $34.96K 2026-09-19 11:01 · $34.96K 2026-09-20 · $35.20K 2026-09-20 12:45 · $35.33K 2026-09-20 13:13 · $35.33K 2026-09-20 14:08 · $35.33K 2026-09-20 15:07 · $35.33K 2026-09-20 18:07 · $35.20K 2026-09-20 21:07 · $35.20K 2026-09-21 · $35.20K 2026-09-21 00:07 · $35.20K 2026-09-21 03:07 · $35.20K 2026-09-21 06:07 · $35.20K 2026-09-21 09:07 · $35.20K 2026-09-21 12:07 · $35.20K 2026-09-21 15:07 · $35.20K 2026-09-21 18:07 · $35.20K 2026-09-21 21:07 · $35.20K 2026-09-22 · $35.20K 2026-09-22 00:07 · $35.20K 2026-09-22 03:07 · $35.20K 2026-09-22 06:07 · $35.20K 2026-09-22 09:07 · $35.20K 2026-09-22 12:07 · $35.20K 2026-09-22 15:07 · $35.20K 2026-09-22 18:07 · $35.20K 2026-09-22 21:07 · $35.20K 2026-09-23 · $35.28K 2026-09-23 00:07 · $35.28K 2026-09-23 03:07 · $35.28K 2026-09-23 06:07 · $35.28K 2026-09-23 09:07 · $35.28K 2026-09-23 12:07 · $35.28K 2026-09-23 15:07 · $35.28K 2026-09-23 18:07 · $35.28K 2026-09-23 21:07 · $35.28K 2026-09-24 · $35.28K 2026-09-24 00:07 · $35.28K 2026-09-24 03:07 · $35.28K 2026-09-24 06:07 · $35.28K 2026-09-24 09:07 · $35.28K 2026-09-24 12:07 · $35.28K 2026-09-24 15:07 · $35.28K 2026-09-24 18:07 · $35.28K 2026-09-24 21:07 · $35.28K 2026-09-25 · $35.49K 2026-09-25 00:07 · $35.28K 2026-09-25 03:07 · $35.49K 2026-09-25 06:07 · $35.49K 2026-09-25 09:07 · $35.49K 2026-09-25 12:07 · $35.49K 2026-09-25 15:07 · $35.49K 2026-09-25 18:07 · $35.49K 2026-09-25 21:07 · $35.49K 2026-09-26 · $35.49K 2026-09-26 00:07 · $35.49K 2026-09-26 03:07 · $35.49K 2026-09-26 05:13 · $35.49K 2026-09-26 06:07 · $35.49K 2026-09-26 07:25 · $35.49K 2026-09-26 09:07 · $35.49K 2026-09-26 11:44 · $35.49K 2026-09-26 12:07 · $35.49K 2026-09-26 15:07 · $35.49K 2026-09-26 18:07 · $35.49K 2026-09-26 21:07 · $35.49K 2026-09-27 · $35.49K 2026-09-27 00:07 · $35.49K 2026-09-27 03:07 · $35.49K 2026-09-27 06:11 · $35.49K 2026-09-27 09:10 · $35.49K 2026-09-27 15:10 · $35.49K 2026-09-27 18:22 · $35.49K 2026-09-27 21:19 · $35.49K 2026-09-28 · $35.77K 2026-09-28 00:25 · $35.49K 2026-09-28 03:15 · $35.50K 2026-09-28 06:12 · $35.47K 2026-09-28 09:12 · $35.47K 2026-09-28 12:12 · $35.47K 2026-09-28 15:17 · $35.47K 2026-09-28 18:18 · $35.77K 2026-09-28 21:14 · $35.77K 2026-09-29 · $35.53K 2026-09-29 00:16 · $35.53K 2026-09-29 03:12 · $35.53K 2026-09-29 06:13 · $35.53K 2026-09-29 09:18 · $35.53K 2026-09-29 12:17 · $35.53K 2026-09-29 21:12 · $35.53K 2026-09-30 · $35.53K 2026-09-30 00:12 · $35.53K 2026-09-30 03:12 · $35.53K 2026-09-30 06:12 · $35.53K 2026-09-30 09:12 · $35.53K 2026-09-30 12:12 · $35.53K 2026-09-30 15:13 · $35.53K 2026-09-30 18:12 · $35.53K 2026-09-30 21:13 · $35.53K 2026-10-01 · $35.53K 2026-10-01 00:12 · $35.53K 2026-10-01 03:12 · $35.53K 2026-10-01 06:12 · $35.53K 2026-10-01 12:12 · $35.53K 2026-10-01 21:13 · $35.53K 2026-10-02 · $35.53K 2026-10-02 00:12 · $35.53K 2026-10-02 03:13 · $35.53K 2026-10-02 06:12 · $35.53K 2026-10-02 09:12 · $35.53K 2026-10-02 15:12 · $35.53K 2026-10-02 18:16 · $35.53K 2026-10-02 21:13 · $35.53K 2026-10-03 · $35.53K 2026-10-03 00:12 · $35.53K 2026-10-03 03:13 · $35.53K 2026-10-03 06:12 · $35.53K 2026-10-03 09:12 · $35.53K 2026-10-03 15:12 · $35.53K 2026-10-03 21:13 · $35.53K 2026-10-04 · $35.53K 2026-10-04 00:12 · $35.53K 2026-10-04 06:12 · $35.53K 2026-10-04 09:12 · $35.53K 2026-10-04 15:12 · $35.53K 2026-10-04 18:13 · $35.53K 2026-10-04 21:13 · $35.53K 2026-10-05 · $35.85K 2026-10-05 00:12 · $35.53K 2026-10-05 03:12 · $35.53K 2026-10-05 06:12 · $35.89K 2026-10-05 09:12 · $35.85K 2026-10-05 12:12 · $35.85K 2026-10-05 15:12 · $35.85K 2026-10-06 · $35.83K 2026-10-06 00:12 · $35.83K 2026-10-06 03:12 · $35.83K 2026-10-06 06:12 · $35.83K 2026-10-06 12:12 · $35.83K 2026-10-06 18:12 · $35.83K 2026-10-06 21:12 · $35.83K 2026-10-07 · $35.83K 2026-10-07 06:12 · $35.83K 2026-10-07 09:12 · $35.83K 2026-10-07 12:12 · $35.83K 2026-10-07 18:12 · $35.83K 2026-10-07 21:12 · $35.83K 2026-10-08 · $35.78K 2026-10-08 00:12 · $35.83K 2026-10-08 03:12 · $35.83K 2026-10-08 06:12 · $35.83K 2026-10-08 09:12 · $35.83K 2026-10-08 12:12 · $35.83K 2026-10-08 15:12 · $35.78K 2026-10-09 · $36.34K 2026-10-09 00:12 · $35.78K 2026-10-09 03:12 · $35.78K 2026-10-09 06:12 · $35.78K 2026-10-09 09:12 · $35.78K 2026-10-09 12:13 · $35.78K 2026-10-09 18:16 · $36.34K 2026-10-10 · $36.95K 2026-10-10 06:16 · $36.42K 2026-10-10 12:16 · $36.42K 2026-10-10 15:16 · $36.36K 2026-10-10 21:16 · $36.95K 2026-10-11 · $36.95K 2026-10-11 00:16 · $36.95K 2026-10-11 03:16 · $36.95K 2026-10-11 06:16 · $36.95K 2026-10-11 09:16 · $36.95K 2026-10-11 12:16 · $36.95K 2026-10-11 15:15 · $36.95K 2026-10-11 18:15 · $36.95K 2026-10-11 21:15 · $36.95K 2026-10-12 · $36.95K 2026-10-12 00:16 · $36.95K 2026-10-12 03:15 · $36.95K 2026-10-12 06:16 · $36.95K 2026-10-12 09:16 · $36.95K 2026-10-12 12:15 · $36.95K 2026-10-12 15:16 · $36.95K 2026-10-12 18:15 · $36.95K 2026-10-12 21:21 · $36.95K 2026-10-13 · $36.94K 2026-10-13 00:16 · $36.95K 2026-10-13 03:22 · $36.95K 2026-10-13 06:16 · $36.95K 2026-10-13 09:16 · $36.95K 2026-10-13 12:17 · $36.95K 2026-10-13 15:14 · $36.95K 2026-10-13 18:14 · $37.02K 2026-10-13 21:20 · $36.94K 2026-10-14 · $36.97K 2026-10-14 00:22 · $36.94K 2026-10-14 03:16 · $37.18K 2026-10-14 06:16 · $37.18K 2026-10-14 09:16 · $37.18K 2026-10-14 12:16 · $37.18K 2026-10-14 21:15 · $36.97K 2026-10-15 · $37.68K 2026-10-15 00:15 · $36.97K 2026-10-15 03:15 · $37.56K 2026-10-15 06:15 · $37.56K 2026-10-15 09:15 · $37.68K 2026-10-15 12:15 · $37.68K 2026-10-15 15:15 · $37.68K 2026-10-15 18:16 · $37.68K 2026-10-15 21:43 · $37.68K 2026-10-16 · $37.68K 2026-10-16 03:15 · $37.68K 2026-10-16 06:15 · $37.68K 2026-10-16 09:15 · $37.68K 2026-10-16 15:15 · $37.68K 2026-10-16 18:15 · $37.68K 2026-10-16 21:15 · $37.68K 2026-10-17 · $37.68K 2026-10-17 00:15 · $37.68K 2026-10-17 03:15 · $37.68K 08-09 08-24 09-07 10-17 $37.68K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
OIL statistics Circulating supply
999.99M OIL (100.0%)
Low measured
$0.00003496 · 09-15
High measured
$0.00003768 · 10-15
About OLIO OLIO (OIL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OIL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003768 $37.68K $9.80K 2,582 A 2026-10-16 $0.00003768 $37.68K $9.80K 2,582 A 2026-10-15 $0.00003768 $37.68K $9.80K 2,582 A 2026-10-14 $0.00003697 $36.97K $9.71K 2,583 A 2026-10-13 $0.00003694 $36.94K $9.70K 2,581 A 2026-10-12 $0.00003695 $36.95K $9.72K 2,583 A 2026-10-11 $0.00003695 $36.95K $9.72K 2,583 A 2026-10-10 $0.00003695 $36.95K $9.72K 2,583 A 2026-10-09 $0.00003634 $36.34K $9.64K 2,585 A 2026-10-08 $0.00003578 $35.78K $9.55K 2,585 A 2026-10-07 $0.00003583 $35.83K $9.56K 2,585 A 2026-10-06 $0.00003583 $35.83K $9.56K 2,584 A 2026-10-05 $0.00003585 $35.85K $9.56K 2,586 A 2026-10-04 $0.00003553 $35.53K $9.51K 2,585 A 2026-10-03 $0.00003553 $35.53K $9.51K 2,585 A 2026-10-02 $0.00003553 $35.53K $9.51K 2,584 A 2026-10-01 $0.00003553 $35.53K $9.51K 2,584 A 2026-09-30 $0.00003553 $35.53K $9.51K 2,585 A 2026-09-29 $0.00003553 $35.53K $9.51K 2,585 A 2026-09-28 $0.00003577 $35.77K $9.52K 2,587 A 2026-09-27 $0.00003549 $35.49K $9.51K 2,586 A 2026-09-26 $0.00003549 $35.49K $9.51K 2,586 A 2026-09-25 $0.00003549 $35.49K $9.51K 2,587 A 2026-09-24 $0.00003529 $35.28K $9.46K 2,587 A 2026-09-23 $0.00003529 $35.28K $9.46K 2,590 A 2026-09-22 $0.00003521 $35.20K $9.46K 2,590 A 2026-09-21 $0.00003521 $35.20K $9.48K 2,590 A 2026-09-20 $0.00003521 $35.20K $9.48K 2,591 A 2026-09-19 $0.00003496 $34.96K $9.43K 2,592 A 2026-09-18 $0.00003496 $34.96K $9.43K 2,593 A 2026-09-17 $0.00003496 $34.96K $9.43K 2,593 A 2026-09-16 $0.00003496 $34.96K $9.44K 2,592 A 2026-09-15 $0.00003496 $34.96K $9.44K 2,592 A 2026-09-14 $0.00003501 $35.01K $9.45K 2,593 A 2026-09-08 $0.00003513 $35.13K $9.44K 2,595 A
FAQ Is OIL a safe token? As of the 2026-09-26 snapshot, OIL scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $9.51K and 2,586 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OIL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OIL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $9.51K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OIL? The wallet that created OIL holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,586; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can OIL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OIL contract address? The OIL mint address on Solana is 91D9BXEGYsqjPGWNmzhSesvnz76L8nz4pSTY4FY6surg. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OIL safely? Run the live on-chain scan at the top of this page first; if OIL clears, you can swap it here directly. Whatever venue you use, match the contract address (91D9BXEGYsqjPGWNmzhSesvnz76L8nz4pSTY4FY6surg) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OIL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
OLIO intel HostDeFi's generated read on OIL — written from the stored snapshot, figures re-rendered at each refresh.
OIL — "OLIO" on Solana, mint 91D9BXEGYsqjPGWNmzhSesvnz76L8nz4pSTY4FY6surg — is an oil-name memecoin holding 2,586 wallets on a $35 thousand cap.
Mint and freeze are both revoked on a ~$9.4 thousand pool.
The honest note: an OLIO/oil-name file — a commodity-pun meme asset.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage