Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MEGA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.04479 $0.04557 $0.04635 $0.04713 2026-10-16 06:15 · $0.04679 2026-10-16 09:15 · $0.04729 2026-10-16 15:15 · $0.04577 2026-10-16 18:15 · $0.04496 2026-10-16 21:15 · $0.04514 2026-10-17 · $0.04775 2026-10-17 00:15 · $0.04701 2026-10-17 03:15 · $0.04775 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.04775 $0.04480 $0.04556 $0.04633 $0.04712 2026-10-16 06:15 · $0.04679 2026-10-16 09:15 · $0.04729 2026-10-16 15:15 · $0.04577 2026-10-16 18:15 · $0.04496 2026-10-16 21:15 · $0.04514 2026-10-17 · $0.04775 2026-10-17 00:15 · $0.04701 2026-10-17 03:15 · $0.04775 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.04775 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04075 $0.04270 $0.04464 $0.04658 2026-10-10 06:16 · $0.04194 2026-10-10 12:16 · $0.04117 2026-10-10 15:16 · $0.04215 2026-10-10 21:16 · $0.04371 2026-10-11 · $0.04632 2026-10-11 00:16 · $0.04289 2026-10-11 03:16 · $0.04482 2026-10-11 06:16 · $0.0436 2026-10-11 09:16 · $0.04422 2026-10-11 12:16 · $0.04331 2026-10-11 15:15 · $0.0452 2026-10-11 18:15 · $0.04787 2026-10-11 21:15 · $0.04632 2026-10-12 · $0.04608 2026-10-12 00:16 · $0.04587 2026-10-12 03:15 · $0.04811 2026-10-12 06:16 · $0.04796 2026-10-12 09:16 · $0.04703 2026-10-12 12:15 · $0.04623 2026-10-12 15:16 · $0.04518 2026-10-12 18:15 · $0.04493 2026-10-12 21:21 · $0.04608 2026-10-13 · $0.04507 2026-10-13 00:16 · $0.04295 2026-10-13 03:22 · $0.04358 2026-10-13 06:16 · $0.04504 2026-10-13 09:16 · $0.04504 2026-10-13 12:17 · $0.04395 2026-10-13 15:14 · $0.04442 2026-10-13 18:14 · $0.04507 2026-10-13 21:20 · $0.04507 2026-10-14 · $0.04527 2026-10-14 00:22 · $0.04507 2026-10-14 03:16 · $0.04521 2026-10-14 06:16 · $0.04417 2026-10-14 09:16 · $0.04417 2026-10-14 12:16 · $0.04371 2026-10-14 21:15 · $0.04527 2026-10-15 · $0.04587 2026-10-15 00:15 · $0.04508 2026-10-15 03:15 · $0.04519 2026-10-15 06:15 · $0.04668 2026-10-15 09:15 · $0.04745 2026-10-15 12:15 · $0.0475 2026-10-15 15:15 · $0.04625 2026-10-15 18:16 · $0.04742 2026-10-15 21:43 · $0.04587 2026-10-16 · $0.04514 2026-10-16 03:15 · $0.04459 2026-10-16 06:15 · $0.04679 2026-10-16 09:15 · $0.04729 2026-10-16 15:15 · $0.04577 2026-10-16 18:15 · $0.04496 2026-10-16 21:15 · $0.04514 2026-10-17 · $0.04775 2026-10-17 00:15 · $0.04701 2026-10-17 03:15 · $0.04775 10-10 10-11 10-13 10-17 $0.04775 $0.04079 $0.04261 $0.04450 $0.04649 2026-10-10 06:16 · $0.04194 2026-10-10 12:16 · $0.04117 2026-10-10 15:16 · $0.04215 2026-10-10 21:16 · $0.04371 2026-10-11 · $0.04632 2026-10-11 00:16 · $0.04289 2026-10-11 03:16 · $0.04482 2026-10-11 06:16 · $0.0436 2026-10-11 09:16 · $0.04422 2026-10-11 12:16 · $0.04331 2026-10-11 15:15 · $0.0452 2026-10-11 18:15 · $0.04787 2026-10-11 21:15 · $0.04632 2026-10-12 · $0.04608 2026-10-12 00:16 · $0.04587 2026-10-12 03:15 · $0.04811 2026-10-12 06:16 · $0.04796 2026-10-12 09:16 · $0.04703 2026-10-12 12:15 · $0.04623 2026-10-12 15:16 · $0.04518 2026-10-12 18:15 · $0.04493 2026-10-12 21:21 · $0.04608 2026-10-13 · $0.04507 2026-10-13 00:16 · $0.04295 2026-10-13 03:22 · $0.04358 2026-10-13 06:16 · $0.04504 2026-10-13 09:16 · $0.04504 2026-10-13 12:17 · $0.04395 2026-10-13 15:14 · $0.04442 2026-10-13 18:14 · $0.04507 2026-10-13 21:20 · $0.04507 2026-10-14 · $0.04527 2026-10-14 00:22 · $0.04507 2026-10-14 03:16 · $0.04521 2026-10-14 06:16 · $0.04417 2026-10-14 09:16 · $0.04417 2026-10-14 12:16 · $0.04371 2026-10-14 21:15 · $0.04527 2026-10-15 · $0.04587 2026-10-15 00:15 · $0.04508 2026-10-15 03:15 · $0.04519 2026-10-15 06:15 · $0.04668 2026-10-15 09:15 · $0.04745 2026-10-15 12:15 · $0.0475 2026-10-15 15:15 · $0.04625 2026-10-15 18:16 · $0.04742 2026-10-15 21:43 · $0.04587 2026-10-16 · $0.04514 2026-10-16 03:15 · $0.04459 2026-10-16 06:15 · $0.04679 2026-10-16 09:15 · $0.04729 2026-10-16 15:15 · $0.04577 2026-10-16 18:15 · $0.04496 2026-10-16 21:15 · $0.04514 2026-10-17 · $0.04775 2026-10-17 00:15 · $0.04701 2026-10-17 03:15 · $0.04775 10-10 10-11 10-13 10-17 $0.04775 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.03223 $0.04089 $0.05822 $0.06688 2026-09-17 06:14 · $0.03409 2026-09-17 11:44 · $0.03444 2026-09-17 17:03 · $0.0346 2026-09-17 20:24 · $0.03495 2026-09-17 23:42 · $0.03483 2026-09-18 · $0.04181 2026-09-18 04:43 · $0.03565 2026-09-18 09:49 · $0.03757 2026-09-18 14:34 · $0.03746 2026-09-18 18:32 · $0.03823 2026-09-18 21:48 · $0.04181 2026-09-19 · $0.04013 2026-09-19 00:23 · $0.04072 2026-09-19 05:56 · $0.03978 2026-09-19 11:01 · $0.04013 2026-09-20 · $0.04223 2026-09-20 12:45 · $0.04103 2026-09-20 13:13 · $0.04103 2026-09-20 14:08 · $0.04058 2026-09-20 15:07 · $0.04058 2026-09-20 18:07 · $0.06502 2026-09-20 21:07 · $0.04223 2026-09-21 · $0.04483 2026-09-21 00:07 · $0.04207 2026-09-21 03:07 · $0.04209 2026-09-21 06:07 · $0.04202 2026-09-21 09:07 · $0.04375 2026-09-21 12:07 · $0.04404 2026-09-21 15:07 · $0.04618 2026-09-21 18:07 · $0.04284 2026-09-21 21:07 · $0.04483 2026-09-22 · $0.04629 2026-09-22 00:07 · $0.04507 2026-09-22 03:07 · $0.04629 2026-09-22 06:07 · $0.04469 2026-09-22 09:07 · $0.04669 2026-09-22 12:07 · $0.04488 2026-09-22 15:07 · $0.04474 2026-09-22 18:07 · $0.04581 2026-09-22 21:07 · $0.04629 2026-09-23 · $0.04382 2026-09-23 00:07 · $0.04605 2026-09-23 03:07 · $0.04558 2026-09-23 06:07 · $0.04613 2026-09-23 09:07 · $0.04723 2026-09-23 12:07 · $0.04681 2026-09-23 15:07 · $0.04593 2026-09-23 18:07 · $0.04617 2026-09-23 21:07 · $0.04382 2026-09-24 · $0.04529 2026-09-24 00:07 · $0.04368 2026-09-24 03:07 · $0.04452 2026-09-24 06:07 · $0.04481 2026-09-24 09:07 · $0.04374 2026-09-24 12:07 · $0.04307 2026-09-24 15:07 · $0.04474 2026-09-24 18:07 · $0.04529 2026-09-24 21:07 · $0.04529 2026-09-25 · $0.0457 2026-09-25 00:07 · $0.04529 2026-09-25 03:07 · $0.04495 2026-09-25 06:07 · $0.04495 2026-09-25 09:07 · $0.04406 2026-09-25 12:07 · $0.04564 2026-09-25 15:07 · $0.04568 2026-09-25 18:07 · $0.04596 2026-09-25 21:07 · $0.0457 2026-09-26 · $0.04627 2026-09-26 00:07 · $0.04535 2026-09-26 03:07 · $0.04535 2026-09-26 05:13 · $0.04627 2026-09-26 06:07 · $0.04627 2026-09-26 07:25 · $0.046 2026-09-26 09:07 · $0.04508 2026-09-26 11:44 · $0.04497 2026-09-26 12:07 · $0.04497 2026-09-26 15:07 · $0.04475 2026-09-26 18:07 · $0.04468 2026-09-26 21:07 · $0.04394 2026-09-27 · $0.04317 2026-09-27 00:07 · $0.04484 2026-09-27 03:07 · $0.04488 2026-09-27 06:11 · $0.04491 2026-09-27 09:10 · $0.04412 2026-09-27 15:10 · $0.04355 2026-09-27 18:22 · $0.04406 2026-09-27 21:19 · $0.04317 2026-09-28 · $0.04105 2026-09-28 00:25 · $0.04305 2026-09-28 03:15 · $0.04251 2026-09-28 06:12 · $0.04161 2026-09-28 09:12 · $0.04088 2026-09-28 12:12 · $0.04166 2026-09-28 15:17 · $0.04061 2026-09-28 18:18 · $0.04212 2026-09-28 21:14 · $0.04105 2026-09-29 · $0.041 2026-09-29 00:16 · $0.04179 2026-09-29 03:12 · $0.04 2026-09-29 06:13 · $0.04107 2026-09-29 09:18 · $0.04238 2026-09-29 12:17 · $0.04247 2026-09-29 21:12 · $0.041 2026-09-30 · $0.04089 2026-09-30 00:12 · $0.041 2026-09-30 03:12 · $0.04156 2026-09-30 06:12 · $0.04152 2026-09-30 09:12 · $0.04232 2026-09-30 12:12 · $0.04257 2026-09-30 15:13 · $0.04198 2026-09-30 18:12 · $0.04137 2026-09-30 21:13 · $0.04089 2026-10-01 · $0.0506 2026-10-01 00:12 · $0.04074 2026-10-01 03:12 · $0.04391 2026-10-01 06:12 · $0.04371 2026-10-01 12:12 · $0.04674 2026-10-01 21:13 · $0.0506 2026-10-02 · $0.04534 2026-10-02 00:12 · $0.04968 2026-10-02 03:13 · $0.05341 2026-10-02 06:12 · $0.05272 2026-10-02 09:12 · $0.04848 2026-10-02 15:12 · $0.04814 2026-10-02 18:16 · $0.0471 2026-10-02 21:13 · $0.04534 2026-10-03 · $0.04911 2026-10-03 00:12 · $0.04627 2026-10-03 03:13 · $0.0463 2026-10-03 06:12 · $0.04651 2026-10-03 09:12 · $0.04651 2026-10-03 15:12 · $0.04799 2026-10-03 21:13 · $0.04911 2026-10-04 · $0.04879 2026-10-04 00:12 · $0.05014 2026-10-04 06:12 · $0.04948 2026-10-04 09:12 · $0.0493 2026-10-04 15:12 · $0.0481 2026-10-04 18:13 · $0.048 2026-10-04 21:13 · $0.04879 2026-10-05 · $0.04931 2026-10-05 00:12 · $0.04876 2026-10-05 03:12 · $0.04953 2026-10-05 06:12 · $0.05046 2026-10-05 09:12 · $0.05225 2026-10-05 12:12 · $0.05033 2026-10-05 15:12 · $0.04931 2026-10-06 · $0.04636 2026-10-06 00:12 · $0.05002 2026-10-06 03:12 · $0.04802 2026-10-06 06:12 · $0.04764 2026-10-06 12:12 · $0.04828 2026-10-06 18:12 · $0.04666 2026-10-06 21:12 · $0.04636 2026-10-07 · $0.04411 2026-10-07 06:12 · $0.04518 2026-10-07 09:12 · $0.04426 2026-10-07 12:12 · $0.04377 2026-10-07 18:12 · $0.04411 2026-10-07 21:12 · $0.04411 2026-10-08 · $0.04242 2026-10-08 00:12 · $0.04425 2026-10-08 03:12 · $0.04353 2026-10-08 06:12 · $0.04313 2026-10-08 09:12 · $0.04311 2026-10-08 12:12 · $0.04283 2026-10-08 15:12 · $0.04242 2026-10-09 · $0.04087 2026-10-09 00:12 · $0.04123 2026-10-09 03:12 · $0.04161 2026-10-09 06:12 · $0.04203 2026-10-09 09:12 · $0.04243 2026-10-09 12:13 · $0.0413 2026-10-09 18:16 · $0.04087 2026-10-10 · $0.04371 2026-10-10 06:16 · $0.04194 2026-10-10 12:16 · $0.04117 2026-10-10 15:16 · $0.04215 2026-10-10 21:16 · $0.04371 2026-10-11 · $0.04632 2026-10-11 00:16 · $0.04289 2026-10-11 03:16 · $0.04482 2026-10-11 06:16 · $0.0436 2026-10-11 09:16 · $0.04422 2026-10-11 12:16 · $0.04331 2026-10-11 15:15 · $0.0452 2026-10-11 18:15 · $0.04787 2026-10-11 21:15 · $0.04632 2026-10-12 · $0.04608 2026-10-12 00:16 · $0.04587 2026-10-12 03:15 · $0.04811 2026-10-12 06:16 · $0.04796 2026-10-12 09:16 · $0.04703 2026-10-12 12:15 · $0.04623 2026-10-12 15:16 · $0.04518 2026-10-12 18:15 · $0.04493 2026-10-12 21:21 · $0.04608 2026-10-13 · $0.04507 2026-10-13 00:16 · $0.04295 2026-10-13 03:22 · $0.04358 2026-10-13 06:16 · $0.04504 2026-10-13 09:16 · $0.04504 2026-10-13 12:17 · $0.04395 2026-10-13 15:14 · $0.04442 2026-10-13 18:14 · $0.04507 2026-10-13 21:20 · $0.04507 2026-10-14 · $0.04527 2026-10-14 00:22 · $0.04507 2026-10-14 03:16 · $0.04521 2026-10-14 06:16 · $0.04417 2026-10-14 09:16 · $0.04417 2026-10-14 12:16 · $0.04371 2026-10-14 21:15 · $0.04527 2026-10-15 · $0.04587 2026-10-15 00:15 · $0.04508 2026-10-15 03:15 · $0.04519 2026-10-15 06:15 · $0.04668 2026-10-15 09:15 · $0.04745 2026-10-15 12:15 · $0.0475 2026-10-15 15:15 · $0.04625 2026-10-15 18:16 · $0.04742 2026-10-15 21:43 · $0.04587 2026-10-16 · $0.04514 2026-10-16 03:15 · $0.04459 2026-10-16 06:15 · $0.04679 2026-10-16 09:15 · $0.04729 2026-10-16 15:15 · $0.04577 2026-10-16 18:15 · $0.04496 2026-10-16 21:15 · $0.04514 2026-10-17 · $0.04775 2026-10-17 00:15 · $0.04701 2026-10-17 03:15 · $0.04775 09-17 09-22 09-28 10-17 $0.04775 $0.03279 $0.03929 $0.05641 $0.06759 2026-09-17 06:14 · $0.03409 2026-09-17 11:44 · $0.03444 2026-09-17 17:03 · $0.0346 2026-09-17 20:24 · $0.03495 2026-09-17 23:42 · $0.03483 2026-09-18 · $0.04181 2026-09-18 04:43 · $0.03565 2026-09-18 09:49 · $0.03757 2026-09-18 14:34 · $0.03746 2026-09-18 18:32 · $0.03823 2026-09-18 21:48 · $0.04181 2026-09-19 · $0.04013 2026-09-19 00:23 · $0.04072 2026-09-19 05:56 · $0.03978 2026-09-19 11:01 · $0.04013 2026-09-20 · $0.04223 2026-09-20 12:45 · $0.04103 2026-09-20 13:13 · $0.04103 2026-09-20 14:08 · $0.04058 2026-09-20 15:07 · $0.04058 2026-09-20 18:07 · $0.06502 2026-09-20 21:07 · $0.04223 2026-09-21 · $0.04483 2026-09-21 00:07 · $0.04207 2026-09-21 03:07 · $0.04209 2026-09-21 06:07 · $0.04202 2026-09-21 09:07 · $0.04375 2026-09-21 12:07 · $0.04404 2026-09-21 15:07 · $0.04618 2026-09-21 18:07 · $0.04284 2026-09-21 21:07 · $0.04483 2026-09-22 · $0.04629 2026-09-22 00:07 · $0.04507 2026-09-22 03:07 · $0.04629 2026-09-22 06:07 · $0.04469 2026-09-22 09:07 · $0.04669 2026-09-22 12:07 · $0.04488 2026-09-22 15:07 · $0.04474 2026-09-22 18:07 · $0.04581 2026-09-22 21:07 · $0.04629 2026-09-23 · $0.04382 2026-09-23 00:07 · $0.04605 2026-09-23 03:07 · $0.04558 2026-09-23 06:07 · $0.04613 2026-09-23 09:07 · $0.04723 2026-09-23 12:07 · $0.04681 2026-09-23 15:07 · $0.04593 2026-09-23 18:07 · $0.04617 2026-09-23 21:07 · $0.04382 2026-09-24 · $0.04529 2026-09-24 00:07 · $0.04368 2026-09-24 03:07 · $0.04452 2026-09-24 06:07 · $0.04481 2026-09-24 09:07 · $0.04374 2026-09-24 12:07 · $0.04307 2026-09-24 15:07 · $0.04474 2026-09-24 18:07 · $0.04529 2026-09-24 21:07 · $0.04529 2026-09-25 · $0.0457 2026-09-25 00:07 · $0.04529 2026-09-25 03:07 · $0.04495 2026-09-25 06:07 · $0.04495 2026-09-25 09:07 · $0.04406 2026-09-25 12:07 · $0.04564 2026-09-25 15:07 · $0.04568 2026-09-25 18:07 · $0.04596 2026-09-25 21:07 · $0.0457 2026-09-26 · $0.04627 2026-09-26 00:07 · $0.04535 2026-09-26 03:07 · $0.04535 2026-09-26 05:13 · $0.04627 2026-09-26 06:07 · $0.04627 2026-09-26 07:25 · $0.046 2026-09-26 09:07 · $0.04508 2026-09-26 11:44 · $0.04497 2026-09-26 12:07 · $0.04497 2026-09-26 15:07 · $0.04475 2026-09-26 18:07 · $0.04468 2026-09-26 21:07 · $0.04394 2026-09-27 · $0.04317 2026-09-27 00:07 · $0.04484 2026-09-27 03:07 · $0.04488 2026-09-27 06:11 · $0.04491 2026-09-27 09:10 · $0.04412 2026-09-27 15:10 · $0.04355 2026-09-27 18:22 · $0.04406 2026-09-27 21:19 · $0.04317 2026-09-28 · $0.04105 2026-09-28 00:25 · $0.04305 2026-09-28 03:15 · $0.04251 2026-09-28 06:12 · $0.04161 2026-09-28 09:12 · $0.04088 2026-09-28 12:12 · $0.04166 2026-09-28 15:17 · $0.04061 2026-09-28 18:18 · $0.04212 2026-09-28 21:14 · $0.04105 2026-09-29 · $0.041 2026-09-29 00:16 · $0.04179 2026-09-29 03:12 · $0.04 2026-09-29 06:13 · $0.04107 2026-09-29 09:18 · $0.04238 2026-09-29 12:17 · $0.04247 2026-09-29 21:12 · $0.041 2026-09-30 · $0.04089 2026-09-30 00:12 · $0.041 2026-09-30 03:12 · $0.04156 2026-09-30 06:12 · $0.04152 2026-09-30 09:12 · $0.04232 2026-09-30 12:12 · $0.04257 2026-09-30 15:13 · $0.04198 2026-09-30 18:12 · $0.04137 2026-09-30 21:13 · $0.04089 2026-10-01 · $0.0506 2026-10-01 00:12 · $0.04074 2026-10-01 03:12 · $0.04391 2026-10-01 06:12 · $0.04371 2026-10-01 12:12 · $0.04674 2026-10-01 21:13 · $0.0506 2026-10-02 · $0.04534 2026-10-02 00:12 · $0.04968 2026-10-02 03:13 · $0.05341 2026-10-02 06:12 · $0.05272 2026-10-02 09:12 · $0.04848 2026-10-02 15:12 · $0.04814 2026-10-02 18:16 · $0.0471 2026-10-02 21:13 · $0.04534 2026-10-03 · $0.04911 2026-10-03 00:12 · $0.04627 2026-10-03 03:13 · $0.0463 2026-10-03 06:12 · $0.04651 2026-10-03 09:12 · $0.04651 2026-10-03 15:12 · $0.04799 2026-10-03 21:13 · $0.04911 2026-10-04 · $0.04879 2026-10-04 00:12 · $0.05014 2026-10-04 06:12 · $0.04948 2026-10-04 09:12 · $0.0493 2026-10-04 15:12 · $0.0481 2026-10-04 18:13 · $0.048 2026-10-04 21:13 · $0.04879 2026-10-05 · $0.04931 2026-10-05 00:12 · $0.04876 2026-10-05 03:12 · $0.04953 2026-10-05 06:12 · $0.05046 2026-10-05 09:12 · $0.05225 2026-10-05 12:12 · $0.05033 2026-10-05 15:12 · $0.04931 2026-10-06 · $0.04636 2026-10-06 00:12 · $0.05002 2026-10-06 03:12 · $0.04802 2026-10-06 06:12 · $0.04764 2026-10-06 12:12 · $0.04828 2026-10-06 18:12 · $0.04666 2026-10-06 21:12 · $0.04636 2026-10-07 · $0.04411 2026-10-07 06:12 · $0.04518 2026-10-07 09:12 · $0.04426 2026-10-07 12:12 · $0.04377 2026-10-07 18:12 · $0.04411 2026-10-07 21:12 · $0.04411 2026-10-08 · $0.04242 2026-10-08 00:12 · $0.04425 2026-10-08 03:12 · $0.04353 2026-10-08 06:12 · $0.04313 2026-10-08 09:12 · $0.04311 2026-10-08 12:12 · $0.04283 2026-10-08 15:12 · $0.04242 2026-10-09 · $0.04087 2026-10-09 00:12 · $0.04123 2026-10-09 03:12 · $0.04161 2026-10-09 06:12 · $0.04203 2026-10-09 09:12 · $0.04243 2026-10-09 12:13 · $0.0413 2026-10-09 18:16 · $0.04087 2026-10-10 · $0.04371 2026-10-10 06:16 · $0.04194 2026-10-10 12:16 · $0.04117 2026-10-10 15:16 · $0.04215 2026-10-10 21:16 · $0.04371 2026-10-11 · $0.04632 2026-10-11 00:16 · $0.04289 2026-10-11 03:16 · $0.04482 2026-10-11 06:16 · $0.0436 2026-10-11 09:16 · $0.04422 2026-10-11 12:16 · $0.04331 2026-10-11 15:15 · $0.0452 2026-10-11 18:15 · $0.04787 2026-10-11 21:15 · $0.04632 2026-10-12 · $0.04608 2026-10-12 00:16 · $0.04587 2026-10-12 03:15 · $0.04811 2026-10-12 06:16 · $0.04796 2026-10-12 09:16 · $0.04703 2026-10-12 12:15 · $0.04623 2026-10-12 15:16 · $0.04518 2026-10-12 18:15 · $0.04493 2026-10-12 21:21 · $0.04608 2026-10-13 · $0.04507 2026-10-13 00:16 · $0.04295 2026-10-13 03:22 · $0.04358 2026-10-13 06:16 · $0.04504 2026-10-13 09:16 · $0.04504 2026-10-13 12:17 · $0.04395 2026-10-13 15:14 · $0.04442 2026-10-13 18:14 · $0.04507 2026-10-13 21:20 · $0.04507 2026-10-14 · $0.04527 2026-10-14 00:22 · $0.04507 2026-10-14 03:16 · $0.04521 2026-10-14 06:16 · $0.04417 2026-10-14 09:16 · $0.04417 2026-10-14 12:16 · $0.04371 2026-10-14 21:15 · $0.04527 2026-10-15 · $0.04587 2026-10-15 00:15 · $0.04508 2026-10-15 03:15 · $0.04519 2026-10-15 06:15 · $0.04668 2026-10-15 09:15 · $0.04745 2026-10-15 12:15 · $0.0475 2026-10-15 15:15 · $0.04625 2026-10-15 18:16 · $0.04742 2026-10-15 21:43 · $0.04587 2026-10-16 · $0.04514 2026-10-16 03:15 · $0.04459 2026-10-16 06:15 · $0.04679 2026-10-16 09:15 · $0.04729 2026-10-16 15:15 · $0.04577 2026-10-16 18:15 · $0.04496 2026-10-16 21:15 · $0.04514 2026-10-17 · $0.04775 2026-10-17 00:15 · $0.04701 2026-10-17 03:15 · $0.04775 09-17 09-22 09-28 10-17 $0.04775 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.03155 $0.04039 $0.05808 $0.06692 2026-09-08 · $0.04152 2026-09-14 · $0.03531 2026-09-15 · $0.03386 2026-09-15 19:06 · $0.03376 2026-09-15 22:19 · $0.03386 2026-09-16 · $0.03344 2026-09-16 01:32 · $0.03359 2026-09-16 07:48 · $0.03392 2026-09-16 13:38 · $0.03359 2026-09-16 18:20 · $0.03399 2026-09-16 22:16 · $0.03382 2026-09-17 · $0.03483 2026-09-17 00:35 · $0.034 2026-09-17 06:14 · $0.03409 2026-09-17 11:44 · $0.03444 2026-09-17 17:03 · $0.0346 2026-09-17 20:24 · $0.03495 2026-09-17 23:42 · $0.03483 2026-09-18 · $0.04181 2026-09-18 04:43 · $0.03565 2026-09-18 09:49 · $0.03757 2026-09-18 14:34 · $0.03746 2026-09-18 18:32 · $0.03823 2026-09-18 21:48 · $0.04181 2026-09-19 · $0.04013 2026-09-19 00:23 · $0.04072 2026-09-19 05:56 · $0.03978 2026-09-19 11:01 · $0.04013 2026-09-20 · $0.04223 2026-09-20 12:45 · $0.04103 2026-09-20 13:13 · $0.04103 2026-09-20 14:08 · $0.04058 2026-09-20 15:07 · $0.04058 2026-09-20 18:07 · $0.06502 2026-09-20 21:07 · $0.04223 2026-09-21 · $0.04483 2026-09-21 00:07 · $0.04207 2026-09-21 03:07 · $0.04209 2026-09-21 06:07 · $0.04202 2026-09-21 09:07 · $0.04375 2026-09-21 12:07 · $0.04404 2026-09-21 15:07 · $0.04618 2026-09-21 18:07 · $0.04284 2026-09-21 21:07 · $0.04483 2026-09-22 · $0.04629 2026-09-22 00:07 · $0.04507 2026-09-22 03:07 · $0.04629 2026-09-22 06:07 · $0.04469 2026-09-22 09:07 · $0.04669 2026-09-22 12:07 · $0.04488 2026-09-22 15:07 · $0.04474 2026-09-22 18:07 · $0.04581 2026-09-22 21:07 · $0.04629 2026-09-23 · $0.04382 2026-09-23 00:07 · $0.04605 2026-09-23 03:07 · $0.04558 2026-09-23 06:07 · $0.04613 2026-09-23 09:07 · $0.04723 2026-09-23 12:07 · $0.04681 2026-09-23 15:07 · $0.04593 2026-09-23 18:07 · $0.04617 2026-09-23 21:07 · $0.04382 2026-09-24 · $0.04529 2026-09-24 00:07 · $0.04368 2026-09-24 03:07 · $0.04452 2026-09-24 06:07 · $0.04481 2026-09-24 09:07 · $0.04374 2026-09-24 12:07 · $0.04307 2026-09-24 15:07 · $0.04474 2026-09-24 18:07 · $0.04529 2026-09-24 21:07 · $0.04529 2026-09-25 · $0.0457 2026-09-25 00:07 · $0.04529 2026-09-25 03:07 · $0.04495 2026-09-25 06:07 · $0.04495 2026-09-25 09:07 · $0.04406 2026-09-25 12:07 · $0.04564 2026-09-25 15:07 · $0.04568 2026-09-25 18:07 · $0.04596 2026-09-25 21:07 · $0.0457 2026-09-26 · $0.04627 2026-09-26 00:07 · $0.04535 2026-09-26 03:07 · $0.04535 2026-09-26 05:13 · $0.04627 2026-09-26 06:07 · $0.04627 2026-09-26 07:25 · $0.046 2026-09-26 09:07 · $0.04508 2026-09-26 11:44 · $0.04497 2026-09-26 12:07 · $0.04497 2026-09-26 15:07 · $0.04475 2026-09-26 18:07 · $0.04468 2026-09-26 21:07 · $0.04394 2026-09-27 · $0.04317 2026-09-27 00:07 · $0.04484 2026-09-27 03:07 · $0.04488 2026-09-27 06:11 · $0.04491 2026-09-27 09:10 · $0.04412 2026-09-27 15:10 · $0.04355 2026-09-27 18:22 · $0.04406 2026-09-27 21:19 · $0.04317 2026-09-28 · $0.04105 2026-09-28 00:25 · $0.04305 2026-09-28 03:15 · $0.04251 2026-09-28 06:12 · $0.04161 2026-09-28 09:12 · $0.04088 2026-09-28 12:12 · $0.04166 2026-09-28 15:17 · $0.04061 2026-09-28 18:18 · $0.04212 2026-09-28 21:14 · $0.04105 2026-09-29 · $0.041 2026-09-29 00:16 · $0.04179 2026-09-29 03:12 · $0.04 2026-09-29 06:13 · $0.04107 2026-09-29 09:18 · $0.04238 2026-09-29 12:17 · $0.04247 2026-09-29 21:12 · $0.041 2026-09-30 · $0.04089 2026-09-30 00:12 · $0.041 2026-09-30 03:12 · $0.04156 2026-09-30 06:12 · $0.04152 2026-09-30 09:12 · $0.04232 2026-09-30 12:12 · $0.04257 2026-09-30 15:13 · $0.04198 2026-09-30 18:12 · $0.04137 2026-09-30 21:13 · $0.04089 2026-10-01 · $0.0506 2026-10-01 00:12 · $0.04074 2026-10-01 03:12 · $0.04391 2026-10-01 06:12 · $0.04371 2026-10-01 12:12 · $0.04674 2026-10-01 21:13 · $0.0506 2026-10-02 · $0.04534 2026-10-02 00:12 · $0.04968 2026-10-02 03:13 · $0.05341 2026-10-02 06:12 · $0.05272 2026-10-02 09:12 · $0.04848 2026-10-02 15:12 · $0.04814 2026-10-02 18:16 · $0.0471 2026-10-02 21:13 · $0.04534 2026-10-03 · $0.04911 2026-10-03 00:12 · $0.04627 2026-10-03 03:13 · $0.0463 2026-10-03 06:12 · $0.04651 2026-10-03 09:12 · $0.04651 2026-10-03 15:12 · $0.04799 2026-10-03 21:13 · $0.04911 2026-10-04 · $0.04879 2026-10-04 00:12 · $0.05014 2026-10-04 06:12 · $0.04948 2026-10-04 09:12 · $0.0493 2026-10-04 15:12 · $0.0481 2026-10-04 18:13 · $0.048 2026-10-04 21:13 · $0.04879 2026-10-05 · $0.04931 2026-10-05 00:12 · $0.04876 2026-10-05 03:12 · $0.04953 2026-10-05 06:12 · $0.05046 2026-10-05 09:12 · $0.05225 2026-10-05 12:12 · $0.05033 2026-10-05 15:12 · $0.04931 2026-10-06 · $0.04636 2026-10-06 00:12 · $0.05002 2026-10-06 03:12 · $0.04802 2026-10-06 06:12 · $0.04764 2026-10-06 12:12 · $0.04828 2026-10-06 18:12 · $0.04666 2026-10-06 21:12 · $0.04636 2026-10-07 · $0.04411 2026-10-07 06:12 · $0.04518 2026-10-07 09:12 · $0.04426 2026-10-07 12:12 · $0.04377 2026-10-07 18:12 · $0.04411 2026-10-07 21:12 · $0.04411 2026-10-08 · $0.04242 2026-10-08 00:12 · $0.04425 2026-10-08 03:12 · $0.04353 2026-10-08 06:12 · $0.04313 2026-10-08 09:12 · $0.04311 2026-10-08 12:12 · $0.04283 2026-10-08 15:12 · $0.04242 2026-10-09 · $0.04087 2026-10-09 00:12 · $0.04123 2026-10-09 03:12 · $0.04161 2026-10-09 06:12 · $0.04203 2026-10-09 09:12 · $0.04243 2026-10-09 12:13 · $0.0413 2026-10-09 18:16 · $0.04087 2026-10-10 · $0.04371 2026-10-10 06:16 · $0.04194 2026-10-10 12:16 · $0.04117 2026-10-10 15:16 · $0.04215 2026-10-10 21:16 · $0.04371 2026-10-11 · $0.04632 2026-10-11 00:16 · $0.04289 2026-10-11 03:16 · $0.04482 2026-10-11 06:16 · $0.0436 2026-10-11 09:16 · $0.04422 2026-10-11 12:16 · $0.04331 2026-10-11 15:15 · $0.0452 2026-10-11 18:15 · $0.04787 2026-10-11 21:15 · $0.04632 2026-10-12 · $0.04608 2026-10-12 00:16 · $0.04587 2026-10-12 03:15 · $0.04811 2026-10-12 06:16 · $0.04796 2026-10-12 09:16 · $0.04703 2026-10-12 12:15 · $0.04623 2026-10-12 15:16 · $0.04518 2026-10-12 18:15 · $0.04493 2026-10-12 21:21 · $0.04608 2026-10-13 · $0.04507 2026-10-13 00:16 · $0.04295 2026-10-13 03:22 · $0.04358 2026-10-13 06:16 · $0.04504 2026-10-13 09:16 · $0.04504 2026-10-13 12:17 · $0.04395 2026-10-13 15:14 · $0.04442 2026-10-13 18:14 · $0.04507 2026-10-13 21:20 · $0.04507 2026-10-14 · $0.04527 2026-10-14 00:22 · $0.04507 2026-10-14 03:16 · $0.04521 2026-10-14 06:16 · $0.04417 2026-10-14 09:16 · $0.04417 2026-10-14 12:16 · $0.04371 2026-10-14 21:15 · $0.04527 2026-10-15 · $0.04587 2026-10-15 00:15 · $0.04508 2026-10-15 03:15 · $0.04519 2026-10-15 06:15 · $0.04668 2026-10-15 09:15 · $0.04745 2026-10-15 12:15 · $0.0475 2026-10-15 15:15 · $0.04625 2026-10-15 18:16 · $0.04742 2026-10-15 21:43 · $0.04587 2026-10-16 · $0.04514 2026-10-16 03:15 · $0.04459 2026-10-16 06:15 · $0.04679 2026-10-16 09:15 · $0.04729 2026-10-16 15:15 · $0.04577 2026-10-16 18:15 · $0.04496 2026-10-16 21:15 · $0.04514 2026-10-17 · $0.04775 2026-10-17 00:15 · $0.04701 2026-10-17 03:15 · $0.04775 09-08 09-15 09-23 10-17 $0.04775 $0.03214 $0.03871 $0.05617 $0.06767 2026-09-08 · $0.04152 2026-09-14 · $0.03531 2026-09-15 · $0.03386 2026-09-15 19:06 · $0.03376 2026-09-15 22:19 · $0.03386 2026-09-16 · $0.03344 2026-09-16 01:32 · $0.03359 2026-09-16 07:48 · $0.03392 2026-09-16 13:38 · $0.03359 2026-09-16 18:20 · $0.03399 2026-09-16 22:16 · $0.03382 2026-09-17 · $0.03483 2026-09-17 00:35 · $0.034 2026-09-17 06:14 · $0.03409 2026-09-17 11:44 · $0.03444 2026-09-17 17:03 · $0.0346 2026-09-17 20:24 · $0.03495 2026-09-17 23:42 · $0.03483 2026-09-18 · $0.04181 2026-09-18 04:43 · $0.03565 2026-09-18 09:49 · $0.03757 2026-09-18 14:34 · $0.03746 2026-09-18 18:32 · $0.03823 2026-09-18 21:48 · $0.04181 2026-09-19 · $0.04013 2026-09-19 00:23 · $0.04072 2026-09-19 05:56 · $0.03978 2026-09-19 11:01 · $0.04013 2026-09-20 · $0.04223 2026-09-20 12:45 · $0.04103 2026-09-20 13:13 · $0.04103 2026-09-20 14:08 · $0.04058 2026-09-20 15:07 · $0.04058 2026-09-20 18:07 · $0.06502 2026-09-20 21:07 · $0.04223 2026-09-21 · $0.04483 2026-09-21 00:07 · $0.04207 2026-09-21 03:07 · $0.04209 2026-09-21 06:07 · $0.04202 2026-09-21 09:07 · $0.04375 2026-09-21 12:07 · $0.04404 2026-09-21 15:07 · $0.04618 2026-09-21 18:07 · $0.04284 2026-09-21 21:07 · $0.04483 2026-09-22 · $0.04629 2026-09-22 00:07 · $0.04507 2026-09-22 03:07 · $0.04629 2026-09-22 06:07 · $0.04469 2026-09-22 09:07 · $0.04669 2026-09-22 12:07 · $0.04488 2026-09-22 15:07 · $0.04474 2026-09-22 18:07 · $0.04581 2026-09-22 21:07 · $0.04629 2026-09-23 · $0.04382 2026-09-23 00:07 · $0.04605 2026-09-23 03:07 · $0.04558 2026-09-23 06:07 · $0.04613 2026-09-23 09:07 · $0.04723 2026-09-23 12:07 · $0.04681 2026-09-23 15:07 · $0.04593 2026-09-23 18:07 · $0.04617 2026-09-23 21:07 · $0.04382 2026-09-24 · $0.04529 2026-09-24 00:07 · $0.04368 2026-09-24 03:07 · $0.04452 2026-09-24 06:07 · $0.04481 2026-09-24 09:07 · $0.04374 2026-09-24 12:07 · $0.04307 2026-09-24 15:07 · $0.04474 2026-09-24 18:07 · $0.04529 2026-09-24 21:07 · $0.04529 2026-09-25 · $0.0457 2026-09-25 00:07 · $0.04529 2026-09-25 03:07 · $0.04495 2026-09-25 06:07 · $0.04495 2026-09-25 09:07 · $0.04406 2026-09-25 12:07 · $0.04564 2026-09-25 15:07 · $0.04568 2026-09-25 18:07 · $0.04596 2026-09-25 21:07 · $0.0457 2026-09-26 · $0.04627 2026-09-26 00:07 · $0.04535 2026-09-26 03:07 · $0.04535 2026-09-26 05:13 · $0.04627 2026-09-26 06:07 · $0.04627 2026-09-26 07:25 · $0.046 2026-09-26 09:07 · $0.04508 2026-09-26 11:44 · $0.04497 2026-09-26 12:07 · $0.04497 2026-09-26 15:07 · $0.04475 2026-09-26 18:07 · $0.04468 2026-09-26 21:07 · $0.04394 2026-09-27 · $0.04317 2026-09-27 00:07 · $0.04484 2026-09-27 03:07 · $0.04488 2026-09-27 06:11 · $0.04491 2026-09-27 09:10 · $0.04412 2026-09-27 15:10 · $0.04355 2026-09-27 18:22 · $0.04406 2026-09-27 21:19 · $0.04317 2026-09-28 · $0.04105 2026-09-28 00:25 · $0.04305 2026-09-28 03:15 · $0.04251 2026-09-28 06:12 · $0.04161 2026-09-28 09:12 · $0.04088 2026-09-28 12:12 · $0.04166 2026-09-28 15:17 · $0.04061 2026-09-28 18:18 · $0.04212 2026-09-28 21:14 · $0.04105 2026-09-29 · $0.041 2026-09-29 00:16 · $0.04179 2026-09-29 03:12 · $0.04 2026-09-29 06:13 · $0.04107 2026-09-29 09:18 · $0.04238 2026-09-29 12:17 · $0.04247 2026-09-29 21:12 · $0.041 2026-09-30 · $0.04089 2026-09-30 00:12 · $0.041 2026-09-30 03:12 · $0.04156 2026-09-30 06:12 · $0.04152 2026-09-30 09:12 · $0.04232 2026-09-30 12:12 · $0.04257 2026-09-30 15:13 · $0.04198 2026-09-30 18:12 · $0.04137 2026-09-30 21:13 · $0.04089 2026-10-01 · $0.0506 2026-10-01 00:12 · $0.04074 2026-10-01 03:12 · $0.04391 2026-10-01 06:12 · $0.04371 2026-10-01 12:12 · $0.04674 2026-10-01 21:13 · $0.0506 2026-10-02 · $0.04534 2026-10-02 00:12 · $0.04968 2026-10-02 03:13 · $0.05341 2026-10-02 06:12 · $0.05272 2026-10-02 09:12 · $0.04848 2026-10-02 15:12 · $0.04814 2026-10-02 18:16 · $0.0471 2026-10-02 21:13 · $0.04534 2026-10-03 · $0.04911 2026-10-03 00:12 · $0.04627 2026-10-03 03:13 · $0.0463 2026-10-03 06:12 · $0.04651 2026-10-03 09:12 · $0.04651 2026-10-03 15:12 · $0.04799 2026-10-03 21:13 · $0.04911 2026-10-04 · $0.04879 2026-10-04 00:12 · $0.05014 2026-10-04 06:12 · $0.04948 2026-10-04 09:12 · $0.0493 2026-10-04 15:12 · $0.0481 2026-10-04 18:13 · $0.048 2026-10-04 21:13 · $0.04879 2026-10-05 · $0.04931 2026-10-05 00:12 · $0.04876 2026-10-05 03:12 · $0.04953 2026-10-05 06:12 · $0.05046 2026-10-05 09:12 · $0.05225 2026-10-05 12:12 · $0.05033 2026-10-05 15:12 · $0.04931 2026-10-06 · $0.04636 2026-10-06 00:12 · $0.05002 2026-10-06 03:12 · $0.04802 2026-10-06 06:12 · $0.04764 2026-10-06 12:12 · $0.04828 2026-10-06 18:12 · $0.04666 2026-10-06 21:12 · $0.04636 2026-10-07 · $0.04411 2026-10-07 06:12 · $0.04518 2026-10-07 09:12 · $0.04426 2026-10-07 12:12 · $0.04377 2026-10-07 18:12 · $0.04411 2026-10-07 21:12 · $0.04411 2026-10-08 · $0.04242 2026-10-08 00:12 · $0.04425 2026-10-08 03:12 · $0.04353 2026-10-08 06:12 · $0.04313 2026-10-08 09:12 · $0.04311 2026-10-08 12:12 · $0.04283 2026-10-08 15:12 · $0.04242 2026-10-09 · $0.04087 2026-10-09 00:12 · $0.04123 2026-10-09 03:12 · $0.04161 2026-10-09 06:12 · $0.04203 2026-10-09 09:12 · $0.04243 2026-10-09 12:13 · $0.0413 2026-10-09 18:16 · $0.04087 2026-10-10 · $0.04371 2026-10-10 06:16 · $0.04194 2026-10-10 12:16 · $0.04117 2026-10-10 15:16 · $0.04215 2026-10-10 21:16 · $0.04371 2026-10-11 · $0.04632 2026-10-11 00:16 · $0.04289 2026-10-11 03:16 · $0.04482 2026-10-11 06:16 · $0.0436 2026-10-11 09:16 · $0.04422 2026-10-11 12:16 · $0.04331 2026-10-11 15:15 · $0.0452 2026-10-11 18:15 · $0.04787 2026-10-11 21:15 · $0.04632 2026-10-12 · $0.04608 2026-10-12 00:16 · $0.04587 2026-10-12 03:15 · $0.04811 2026-10-12 06:16 · $0.04796 2026-10-12 09:16 · $0.04703 2026-10-12 12:15 · $0.04623 2026-10-12 15:16 · $0.04518 2026-10-12 18:15 · $0.04493 2026-10-12 21:21 · $0.04608 2026-10-13 · $0.04507 2026-10-13 00:16 · $0.04295 2026-10-13 03:22 · $0.04358 2026-10-13 06:16 · $0.04504 2026-10-13 09:16 · $0.04504 2026-10-13 12:17 · $0.04395 2026-10-13 15:14 · $0.04442 2026-10-13 18:14 · $0.04507 2026-10-13 21:20 · $0.04507 2026-10-14 · $0.04527 2026-10-14 00:22 · $0.04507 2026-10-14 03:16 · $0.04521 2026-10-14 06:16 · $0.04417 2026-10-14 09:16 · $0.04417 2026-10-14 12:16 · $0.04371 2026-10-14 21:15 · $0.04527 2026-10-15 · $0.04587 2026-10-15 00:15 · $0.04508 2026-10-15 03:15 · $0.04519 2026-10-15 06:15 · $0.04668 2026-10-15 09:15 · $0.04745 2026-10-15 12:15 · $0.0475 2026-10-15 15:15 · $0.04625 2026-10-15 18:16 · $0.04742 2026-10-15 21:43 · $0.04587 2026-10-16 · $0.04514 2026-10-16 03:15 · $0.04459 2026-10-16 06:15 · $0.04679 2026-10-16 09:15 · $0.04729 2026-10-16 15:15 · $0.04577 2026-10-16 18:15 · $0.04496 2026-10-16 21:15 · $0.04514 2026-10-17 · $0.04775 2026-10-17 00:15 · $0.04701 2026-10-17 03:15 · $0.04775 09-08 09-15 09-23 10-17 $0.04775 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.03155 $0.04039 $0.05808 $0.06692 2026-09-08 · $0.04152 2026-09-14 · $0.03531 2026-09-15 · $0.03386 2026-09-15 19:06 · $0.03376 2026-09-15 22:19 · $0.03386 2026-09-16 · $0.03344 2026-09-16 01:32 · $0.03359 2026-09-16 07:48 · $0.03392 2026-09-16 13:38 · $0.03359 2026-09-16 18:20 · $0.03399 2026-09-16 22:16 · $0.03382 2026-09-17 · $0.03483 2026-09-17 00:35 · $0.034 2026-09-17 06:14 · $0.03409 2026-09-17 11:44 · $0.03444 2026-09-17 17:03 · $0.0346 2026-09-17 20:24 · $0.03495 2026-09-17 23:42 · $0.03483 2026-09-18 · $0.04181 2026-09-18 04:43 · $0.03565 2026-09-18 09:49 · $0.03757 2026-09-18 14:34 · $0.03746 2026-09-18 18:32 · $0.03823 2026-09-18 21:48 · $0.04181 2026-09-19 · $0.04013 2026-09-19 00:23 · $0.04072 2026-09-19 05:56 · $0.03978 2026-09-19 11:01 · $0.04013 2026-09-20 · $0.04223 2026-09-20 12:45 · $0.04103 2026-09-20 13:13 · $0.04103 2026-09-20 14:08 · $0.04058 2026-09-20 15:07 · $0.04058 2026-09-20 18:07 · $0.06502 2026-09-20 21:07 · $0.04223 2026-09-21 · $0.04483 2026-09-21 00:07 · $0.04207 2026-09-21 03:07 · $0.04209 2026-09-21 06:07 · $0.04202 2026-09-21 09:07 · $0.04375 2026-09-21 12:07 · $0.04404 2026-09-21 15:07 · $0.04618 2026-09-21 18:07 · $0.04284 2026-09-21 21:07 · $0.04483 2026-09-22 · $0.04629 2026-09-22 00:07 · $0.04507 2026-09-22 03:07 · $0.04629 2026-09-22 06:07 · $0.04469 2026-09-22 09:07 · $0.04669 2026-09-22 12:07 · $0.04488 2026-09-22 15:07 · $0.04474 2026-09-22 18:07 · $0.04581 2026-09-22 21:07 · $0.04629 2026-09-23 · $0.04382 2026-09-23 00:07 · $0.04605 2026-09-23 03:07 · $0.04558 2026-09-23 06:07 · $0.04613 2026-09-23 09:07 · $0.04723 2026-09-23 12:07 · $0.04681 2026-09-23 15:07 · $0.04593 2026-09-23 18:07 · $0.04617 2026-09-23 21:07 · $0.04382 2026-09-24 · $0.04529 2026-09-24 00:07 · $0.04368 2026-09-24 03:07 · $0.04452 2026-09-24 06:07 · $0.04481 2026-09-24 09:07 · $0.04374 2026-09-24 12:07 · $0.04307 2026-09-24 15:07 · $0.04474 2026-09-24 18:07 · $0.04529 2026-09-24 21:07 · $0.04529 2026-09-25 · $0.0457 2026-09-25 00:07 · $0.04529 2026-09-25 03:07 · $0.04495 2026-09-25 06:07 · $0.04495 2026-09-25 09:07 · $0.04406 2026-09-25 12:07 · $0.04564 2026-09-25 15:07 · $0.04568 2026-09-25 18:07 · $0.04596 2026-09-25 21:07 · $0.0457 2026-09-26 · $0.04627 2026-09-26 00:07 · $0.04535 2026-09-26 03:07 · $0.04535 2026-09-26 05:13 · $0.04627 2026-09-26 06:07 · $0.04627 2026-09-26 07:25 · $0.046 2026-09-26 09:07 · $0.04508 2026-09-26 11:44 · $0.04497 2026-09-26 12:07 · $0.04497 2026-09-26 15:07 · $0.04475 2026-09-26 18:07 · $0.04468 2026-09-26 21:07 · $0.04394 2026-09-27 · $0.04317 2026-09-27 00:07 · $0.04484 2026-09-27 03:07 · $0.04488 2026-09-27 06:11 · $0.04491 2026-09-27 09:10 · $0.04412 2026-09-27 15:10 · $0.04355 2026-09-27 18:22 · $0.04406 2026-09-27 21:19 · $0.04317 2026-09-28 · $0.04105 2026-09-28 00:25 · $0.04305 2026-09-28 03:15 · $0.04251 2026-09-28 06:12 · $0.04161 2026-09-28 09:12 · $0.04088 2026-09-28 12:12 · $0.04166 2026-09-28 15:17 · $0.04061 2026-09-28 18:18 · $0.04212 2026-09-28 21:14 · $0.04105 2026-09-29 · $0.041 2026-09-29 00:16 · $0.04179 2026-09-29 03:12 · $0.04 2026-09-29 06:13 · $0.04107 2026-09-29 09:18 · $0.04238 2026-09-29 12:17 · $0.04247 2026-09-29 21:12 · $0.041 2026-09-30 · $0.04089 2026-09-30 00:12 · $0.041 2026-09-30 03:12 · $0.04156 2026-09-30 06:12 · $0.04152 2026-09-30 09:12 · $0.04232 2026-09-30 12:12 · $0.04257 2026-09-30 15:13 · $0.04198 2026-09-30 18:12 · $0.04137 2026-09-30 21:13 · $0.04089 2026-10-01 · $0.0506 2026-10-01 00:12 · $0.04074 2026-10-01 03:12 · $0.04391 2026-10-01 06:12 · $0.04371 2026-10-01 12:12 · $0.04674 2026-10-01 21:13 · $0.0506 2026-10-02 · $0.04534 2026-10-02 00:12 · $0.04968 2026-10-02 03:13 · $0.05341 2026-10-02 06:12 · $0.05272 2026-10-02 09:12 · $0.04848 2026-10-02 15:12 · $0.04814 2026-10-02 18:16 · $0.0471 2026-10-02 21:13 · $0.04534 2026-10-03 · $0.04911 2026-10-03 00:12 · $0.04627 2026-10-03 03:13 · $0.0463 2026-10-03 06:12 · $0.04651 2026-10-03 09:12 · $0.04651 2026-10-03 15:12 · $0.04799 2026-10-03 21:13 · $0.04911 2026-10-04 · $0.04879 2026-10-04 00:12 · $0.05014 2026-10-04 06:12 · $0.04948 2026-10-04 09:12 · $0.0493 2026-10-04 15:12 · $0.0481 2026-10-04 18:13 · $0.048 2026-10-04 21:13 · $0.04879 2026-10-05 · $0.04931 2026-10-05 00:12 · $0.04876 2026-10-05 03:12 · $0.04953 2026-10-05 06:12 · $0.05046 2026-10-05 09:12 · $0.05225 2026-10-05 12:12 · $0.05033 2026-10-05 15:12 · $0.04931 2026-10-06 · $0.04636 2026-10-06 00:12 · $0.05002 2026-10-06 03:12 · $0.04802 2026-10-06 06:12 · $0.04764 2026-10-06 12:12 · $0.04828 2026-10-06 18:12 · $0.04666 2026-10-06 21:12 · $0.04636 2026-10-07 · $0.04411 2026-10-07 06:12 · $0.04518 2026-10-07 09:12 · $0.04426 2026-10-07 12:12 · $0.04377 2026-10-07 18:12 · $0.04411 2026-10-07 21:12 · $0.04411 2026-10-08 · $0.04242 2026-10-08 00:12 · $0.04425 2026-10-08 03:12 · $0.04353 2026-10-08 06:12 · $0.04313 2026-10-08 09:12 · $0.04311 2026-10-08 12:12 · $0.04283 2026-10-08 15:12 · $0.04242 2026-10-09 · $0.04087 2026-10-09 00:12 · $0.04123 2026-10-09 03:12 · $0.04161 2026-10-09 06:12 · $0.04203 2026-10-09 09:12 · $0.04243 2026-10-09 12:13 · $0.0413 2026-10-09 18:16 · $0.04087 2026-10-10 · $0.04371 2026-10-10 06:16 · $0.04194 2026-10-10 12:16 · $0.04117 2026-10-10 15:16 · $0.04215 2026-10-10 21:16 · $0.04371 2026-10-11 · $0.04632 2026-10-11 00:16 · $0.04289 2026-10-11 03:16 · $0.04482 2026-10-11 06:16 · $0.0436 2026-10-11 09:16 · $0.04422 2026-10-11 12:16 · $0.04331 2026-10-11 15:15 · $0.0452 2026-10-11 18:15 · $0.04787 2026-10-11 21:15 · $0.04632 2026-10-12 · $0.04608 2026-10-12 00:16 · $0.04587 2026-10-12 03:15 · $0.04811 2026-10-12 06:16 · $0.04796 2026-10-12 09:16 · $0.04703 2026-10-12 12:15 · $0.04623 2026-10-12 15:16 · $0.04518 2026-10-12 18:15 · $0.04493 2026-10-12 21:21 · $0.04608 2026-10-13 · $0.04507 2026-10-13 00:16 · $0.04295 2026-10-13 03:22 · $0.04358 2026-10-13 06:16 · $0.04504 2026-10-13 09:16 · $0.04504 2026-10-13 12:17 · $0.04395 2026-10-13 15:14 · $0.04442 2026-10-13 18:14 · $0.04507 2026-10-13 21:20 · $0.04507 2026-10-14 · $0.04527 2026-10-14 00:22 · $0.04507 2026-10-14 03:16 · $0.04521 2026-10-14 06:16 · $0.04417 2026-10-14 09:16 · $0.04417 2026-10-14 12:16 · $0.04371 2026-10-14 21:15 · $0.04527 2026-10-15 · $0.04587 2026-10-15 00:15 · $0.04508 2026-10-15 03:15 · $0.04519 2026-10-15 06:15 · $0.04668 2026-10-15 09:15 · $0.04745 2026-10-15 12:15 · $0.0475 2026-10-15 15:15 · $0.04625 2026-10-15 18:16 · $0.04742 2026-10-15 21:43 · $0.04587 2026-10-16 · $0.04514 2026-10-16 03:15 · $0.04459 2026-10-16 06:15 · $0.04679 2026-10-16 09:15 · $0.04729 2026-10-16 15:15 · $0.04577 2026-10-16 18:15 · $0.04496 2026-10-16 21:15 · $0.04514 2026-10-17 · $0.04775 2026-10-17 00:15 · $0.04701 2026-10-17 03:15 · $0.04775 09-08 09-15 09-23 10-17 $0.04775 $0.03214 $0.03871 $0.05617 $0.06767 2026-09-08 · $0.04152 2026-09-14 · $0.03531 2026-09-15 · $0.03386 2026-09-15 19:06 · $0.03376 2026-09-15 22:19 · $0.03386 2026-09-16 · $0.03344 2026-09-16 01:32 · $0.03359 2026-09-16 07:48 · $0.03392 2026-09-16 13:38 · $0.03359 2026-09-16 18:20 · $0.03399 2026-09-16 22:16 · $0.03382 2026-09-17 · $0.03483 2026-09-17 00:35 · $0.034 2026-09-17 06:14 · $0.03409 2026-09-17 11:44 · $0.03444 2026-09-17 17:03 · $0.0346 2026-09-17 20:24 · $0.03495 2026-09-17 23:42 · $0.03483 2026-09-18 · $0.04181 2026-09-18 04:43 · $0.03565 2026-09-18 09:49 · $0.03757 2026-09-18 14:34 · $0.03746 2026-09-18 18:32 · $0.03823 2026-09-18 21:48 · $0.04181 2026-09-19 · $0.04013 2026-09-19 00:23 · $0.04072 2026-09-19 05:56 · $0.03978 2026-09-19 11:01 · $0.04013 2026-09-20 · $0.04223 2026-09-20 12:45 · $0.04103 2026-09-20 13:13 · $0.04103 2026-09-20 14:08 · $0.04058 2026-09-20 15:07 · $0.04058 2026-09-20 18:07 · $0.06502 2026-09-20 21:07 · $0.04223 2026-09-21 · $0.04483 2026-09-21 00:07 · $0.04207 2026-09-21 03:07 · $0.04209 2026-09-21 06:07 · $0.04202 2026-09-21 09:07 · $0.04375 2026-09-21 12:07 · $0.04404 2026-09-21 15:07 · $0.04618 2026-09-21 18:07 · $0.04284 2026-09-21 21:07 · $0.04483 2026-09-22 · $0.04629 2026-09-22 00:07 · $0.04507 2026-09-22 03:07 · $0.04629 2026-09-22 06:07 · $0.04469 2026-09-22 09:07 · $0.04669 2026-09-22 12:07 · $0.04488 2026-09-22 15:07 · $0.04474 2026-09-22 18:07 · $0.04581 2026-09-22 21:07 · $0.04629 2026-09-23 · $0.04382 2026-09-23 00:07 · $0.04605 2026-09-23 03:07 · $0.04558 2026-09-23 06:07 · $0.04613 2026-09-23 09:07 · $0.04723 2026-09-23 12:07 · $0.04681 2026-09-23 15:07 · $0.04593 2026-09-23 18:07 · $0.04617 2026-09-23 21:07 · $0.04382 2026-09-24 · $0.04529 2026-09-24 00:07 · $0.04368 2026-09-24 03:07 · $0.04452 2026-09-24 06:07 · $0.04481 2026-09-24 09:07 · $0.04374 2026-09-24 12:07 · $0.04307 2026-09-24 15:07 · $0.04474 2026-09-24 18:07 · $0.04529 2026-09-24 21:07 · $0.04529 2026-09-25 · $0.0457 2026-09-25 00:07 · $0.04529 2026-09-25 03:07 · $0.04495 2026-09-25 06:07 · $0.04495 2026-09-25 09:07 · $0.04406 2026-09-25 12:07 · $0.04564 2026-09-25 15:07 · $0.04568 2026-09-25 18:07 · $0.04596 2026-09-25 21:07 · $0.0457 2026-09-26 · $0.04627 2026-09-26 00:07 · $0.04535 2026-09-26 03:07 · $0.04535 2026-09-26 05:13 · $0.04627 2026-09-26 06:07 · $0.04627 2026-09-26 07:25 · $0.046 2026-09-26 09:07 · $0.04508 2026-09-26 11:44 · $0.04497 2026-09-26 12:07 · $0.04497 2026-09-26 15:07 · $0.04475 2026-09-26 18:07 · $0.04468 2026-09-26 21:07 · $0.04394 2026-09-27 · $0.04317 2026-09-27 00:07 · $0.04484 2026-09-27 03:07 · $0.04488 2026-09-27 06:11 · $0.04491 2026-09-27 09:10 · $0.04412 2026-09-27 15:10 · $0.04355 2026-09-27 18:22 · $0.04406 2026-09-27 21:19 · $0.04317 2026-09-28 · $0.04105 2026-09-28 00:25 · $0.04305 2026-09-28 03:15 · $0.04251 2026-09-28 06:12 · $0.04161 2026-09-28 09:12 · $0.04088 2026-09-28 12:12 · $0.04166 2026-09-28 15:17 · $0.04061 2026-09-28 18:18 · $0.04212 2026-09-28 21:14 · $0.04105 2026-09-29 · $0.041 2026-09-29 00:16 · $0.04179 2026-09-29 03:12 · $0.04 2026-09-29 06:13 · $0.04107 2026-09-29 09:18 · $0.04238 2026-09-29 12:17 · $0.04247 2026-09-29 21:12 · $0.041 2026-09-30 · $0.04089 2026-09-30 00:12 · $0.041 2026-09-30 03:12 · $0.04156 2026-09-30 06:12 · $0.04152 2026-09-30 09:12 · $0.04232 2026-09-30 12:12 · $0.04257 2026-09-30 15:13 · $0.04198 2026-09-30 18:12 · $0.04137 2026-09-30 21:13 · $0.04089 2026-10-01 · $0.0506 2026-10-01 00:12 · $0.04074 2026-10-01 03:12 · $0.04391 2026-10-01 06:12 · $0.04371 2026-10-01 12:12 · $0.04674 2026-10-01 21:13 · $0.0506 2026-10-02 · $0.04534 2026-10-02 00:12 · $0.04968 2026-10-02 03:13 · $0.05341 2026-10-02 06:12 · $0.05272 2026-10-02 09:12 · $0.04848 2026-10-02 15:12 · $0.04814 2026-10-02 18:16 · $0.0471 2026-10-02 21:13 · $0.04534 2026-10-03 · $0.04911 2026-10-03 00:12 · $0.04627 2026-10-03 03:13 · $0.0463 2026-10-03 06:12 · $0.04651 2026-10-03 09:12 · $0.04651 2026-10-03 15:12 · $0.04799 2026-10-03 21:13 · $0.04911 2026-10-04 · $0.04879 2026-10-04 00:12 · $0.05014 2026-10-04 06:12 · $0.04948 2026-10-04 09:12 · $0.0493 2026-10-04 15:12 · $0.0481 2026-10-04 18:13 · $0.048 2026-10-04 21:13 · $0.04879 2026-10-05 · $0.04931 2026-10-05 00:12 · $0.04876 2026-10-05 03:12 · $0.04953 2026-10-05 06:12 · $0.05046 2026-10-05 09:12 · $0.05225 2026-10-05 12:12 · $0.05033 2026-10-05 15:12 · $0.04931 2026-10-06 · $0.04636 2026-10-06 00:12 · $0.05002 2026-10-06 03:12 · $0.04802 2026-10-06 06:12 · $0.04764 2026-10-06 12:12 · $0.04828 2026-10-06 18:12 · $0.04666 2026-10-06 21:12 · $0.04636 2026-10-07 · $0.04411 2026-10-07 06:12 · $0.04518 2026-10-07 09:12 · $0.04426 2026-10-07 12:12 · $0.04377 2026-10-07 18:12 · $0.04411 2026-10-07 21:12 · $0.04411 2026-10-08 · $0.04242 2026-10-08 00:12 · $0.04425 2026-10-08 03:12 · $0.04353 2026-10-08 06:12 · $0.04313 2026-10-08 09:12 · $0.04311 2026-10-08 12:12 · $0.04283 2026-10-08 15:12 · $0.04242 2026-10-09 · $0.04087 2026-10-09 00:12 · $0.04123 2026-10-09 03:12 · $0.04161 2026-10-09 06:12 · $0.04203 2026-10-09 09:12 · $0.04243 2026-10-09 12:13 · $0.0413 2026-10-09 18:16 · $0.04087 2026-10-10 · $0.04371 2026-10-10 06:16 · $0.04194 2026-10-10 12:16 · $0.04117 2026-10-10 15:16 · $0.04215 2026-10-10 21:16 · $0.04371 2026-10-11 · $0.04632 2026-10-11 00:16 · $0.04289 2026-10-11 03:16 · $0.04482 2026-10-11 06:16 · $0.0436 2026-10-11 09:16 · $0.04422 2026-10-11 12:16 · $0.04331 2026-10-11 15:15 · $0.0452 2026-10-11 18:15 · $0.04787 2026-10-11 21:15 · $0.04632 2026-10-12 · $0.04608 2026-10-12 00:16 · $0.04587 2026-10-12 03:15 · $0.04811 2026-10-12 06:16 · $0.04796 2026-10-12 09:16 · $0.04703 2026-10-12 12:15 · $0.04623 2026-10-12 15:16 · $0.04518 2026-10-12 18:15 · $0.04493 2026-10-12 21:21 · $0.04608 2026-10-13 · $0.04507 2026-10-13 00:16 · $0.04295 2026-10-13 03:22 · $0.04358 2026-10-13 06:16 · $0.04504 2026-10-13 09:16 · $0.04504 2026-10-13 12:17 · $0.04395 2026-10-13 15:14 · $0.04442 2026-10-13 18:14 · $0.04507 2026-10-13 21:20 · $0.04507 2026-10-14 · $0.04527 2026-10-14 00:22 · $0.04507 2026-10-14 03:16 · $0.04521 2026-10-14 06:16 · $0.04417 2026-10-14 09:16 · $0.04417 2026-10-14 12:16 · $0.04371 2026-10-14 21:15 · $0.04527 2026-10-15 · $0.04587 2026-10-15 00:15 · $0.04508 2026-10-15 03:15 · $0.04519 2026-10-15 06:15 · $0.04668 2026-10-15 09:15 · $0.04745 2026-10-15 12:15 · $0.0475 2026-10-15 15:15 · $0.04625 2026-10-15 18:16 · $0.04742 2026-10-15 21:43 · $0.04587 2026-10-16 · $0.04514 2026-10-16 03:15 · $0.04459 2026-10-16 06:15 · $0.04679 2026-10-16 09:15 · $0.04729 2026-10-16 15:15 · $0.04577 2026-10-16 18:15 · $0.04496 2026-10-16 21:15 · $0.04514 2026-10-17 · $0.04775 2026-10-17 00:15 · $0.04701 2026-10-17 03:15 · $0.04775 09-08 09-15 09-23 10-17 $0.04775 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$68226.10 $69414.38 $70602.67 $71790.96 2026-10-16 06:15 · $71.27K 2026-10-16 09:15 · $72.03K 2026-10-16 15:15 · $69.71K 2026-10-16 18:15 · $68.48K 2026-10-16 21:15 · $68.76K 2026-10-17 · $72.72K 2026-10-17 00:15 · $71.61K 2026-10-17 03:15 · $72.72K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $72.72K $68234.12 $69392.61 $70570.78 $71768.94 2026-10-16 06:15 · $71.27K 2026-10-16 09:15 · $72.03K 2026-10-16 15:15 · $69.71K 2026-10-16 18:15 · $68.48K 2026-10-16 21:15 · $68.76K 2026-10-17 · $72.72K 2026-10-17 00:15 · $71.61K 2026-10-17 03:15 · $72.72K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $72.72K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$61665.06 $67800.33 $80070.89 $86206.17 2026-10-10 06:16 · $74.00K 2026-10-10 12:16 · $72.65K 2026-10-10 15:16 · $74.38K 2026-10-10 21:16 · $77.14K 2026-10-11 · $81.73K 2026-10-11 00:16 · $75.69K 2026-10-11 03:16 · $79.10K 2026-10-11 06:16 · $76.93K 2026-10-11 09:16 · $78.04K 2026-10-11 12:16 · $76.43K 2026-10-11 15:15 · $79.77K 2026-10-11 18:15 · $84.47K 2026-10-11 21:15 · $81.73K 2026-10-12 · $81.32K 2026-10-12 00:16 · $80.94K 2026-10-12 03:15 · $84.89K 2026-10-12 06:16 · $84.63K 2026-10-12 09:16 · $83.00K 2026-10-12 12:15 · $81.59K 2026-10-12 15:16 · $79.73K 2026-10-12 18:15 · $79.29K 2026-10-12 21:21 · $81.32K 2026-10-13 · $72.78K 2026-10-13 00:16 · $75.79K 2026-10-13 03:22 · $76.90K 2026-10-13 06:16 · $79.48K 2026-10-13 09:16 · $79.48K 2026-10-13 12:17 · $77.56K 2026-10-13 15:14 · $78.39K 2026-10-13 18:14 · $72.78K 2026-10-13 21:20 · $72.78K 2026-10-14 · $73.10K 2026-10-14 00:22 · $72.78K 2026-10-14 03:16 · $72.99K 2026-10-14 06:16 · $71.31K 2026-10-14 09:16 · $71.31K 2026-10-14 12:16 · $70.57K 2026-10-14 21:15 · $73.10K 2026-10-15 · $62.98K 2026-10-15 00:15 · $72.78K 2026-10-15 03:15 · $72.96K 2026-10-15 06:15 · $75.38K 2026-10-15 09:15 · $76.61K 2026-10-15 12:15 · $76.70K 2026-10-15 15:15 · $75.60K 2026-10-15 18:16 · $65.12K 2026-10-15 21:43 · $62.98K 2026-10-16 · $68.76K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $71.27K 2026-10-16 09:15 · $72.03K 2026-10-16 15:15 · $69.71K 2026-10-16 18:15 · $68.48K 2026-10-16 21:15 · $68.76K 2026-10-17 · $72.72K 2026-10-17 00:15 · $71.61K 2026-10-17 03:15 · $72.72K 10-10 10-11 10-13 10-17 $72.72K $61861.61 $67255.35 $79494.70 $86425.88 2026-10-10 06:16 · $74.00K 2026-10-10 12:16 · $72.65K 2026-10-10 15:16 · $74.38K 2026-10-10 21:16 · $77.14K 2026-10-11 · $81.73K 2026-10-11 00:16 · $75.69K 2026-10-11 03:16 · $79.10K 2026-10-11 06:16 · $76.93K 2026-10-11 09:16 · $78.04K 2026-10-11 12:16 · $76.43K 2026-10-11 15:15 · $79.77K 2026-10-11 18:15 · $84.47K 2026-10-11 21:15 · $81.73K 2026-10-12 · $81.32K 2026-10-12 00:16 · $80.94K 2026-10-12 03:15 · $84.89K 2026-10-12 06:16 · $84.63K 2026-10-12 09:16 · $83.00K 2026-10-12 12:15 · $81.59K 2026-10-12 15:16 · $79.73K 2026-10-12 18:15 · $79.29K 2026-10-12 21:21 · $81.32K 2026-10-13 · $72.78K 2026-10-13 00:16 · $75.79K 2026-10-13 03:22 · $76.90K 2026-10-13 06:16 · $79.48K 2026-10-13 09:16 · $79.48K 2026-10-13 12:17 · $77.56K 2026-10-13 15:14 · $78.39K 2026-10-13 18:14 · $72.78K 2026-10-13 21:20 · $72.78K 2026-10-14 · $73.10K 2026-10-14 00:22 · $72.78K 2026-10-14 03:16 · $72.99K 2026-10-14 06:16 · $71.31K 2026-10-14 09:16 · $71.31K 2026-10-14 12:16 · $70.57K 2026-10-14 21:15 · $73.10K 2026-10-15 · $62.98K 2026-10-15 00:15 · $72.78K 2026-10-15 03:15 · $72.96K 2026-10-15 06:15 · $75.38K 2026-10-15 09:15 · $76.61K 2026-10-15 12:15 · $76.70K 2026-10-15 15:15 · $75.60K 2026-10-15 18:16 · $65.12K 2026-10-15 21:43 · $62.98K 2026-10-16 · $68.76K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $71.27K 2026-10-16 09:15 · $72.03K 2026-10-16 15:15 · $69.71K 2026-10-16 18:15 · $68.48K 2026-10-16 21:15 · $68.76K 2026-10-17 · $72.72K 2026-10-17 00:15 · $71.61K 2026-10-17 03:15 · $72.72K 10-10 10-11 10-13 10-17 $72.72K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$57722.58 $88745.70 $104257.26 $119768.82 2026-09-17 06:14 · $61.05K 2026-09-17 11:44 · $61.67K 2026-09-17 17:03 · $61.97K 2026-09-17 20:24 · $62.58K 2026-09-17 23:42 · $62.38K 2026-09-18 · $74.87K 2026-09-18 04:43 · $63.84K 2026-09-18 09:49 · $67.28K 2026-09-18 14:34 · $67.09K 2026-09-18 18:32 · $68.46K 2026-09-18 21:48 · $74.87K 2026-09-19 · $71.87K 2026-09-19 00:23 · $72.91K 2026-09-19 05:56 · $71.24K 2026-09-19 11:01 · $71.87K 2026-09-20 · $75.63K 2026-09-20 12:45 · $73.49K 2026-09-20 13:13 · $73.49K 2026-09-20 14:08 · $72.66K 2026-09-20 15:07 · $72.66K 2026-09-20 18:07 · $116.44K 2026-09-20 21:07 · $75.63K 2026-09-21 · $80.28K 2026-09-21 00:07 · $75.33K 2026-09-21 03:07 · $75.38K 2026-09-21 06:07 · $75.24K 2026-09-21 09:07 · $78.35K 2026-09-21 12:07 · $78.87K 2026-09-21 15:07 · $82.69K 2026-09-21 18:07 · $76.72K 2026-09-21 21:07 · $80.28K 2026-09-22 · $82.90K 2026-09-22 00:07 · $80.72K 2026-09-22 03:07 · $82.89K 2026-09-22 06:07 · $80.04K 2026-09-22 09:07 · $83.61K 2026-09-22 12:07 · $80.38K 2026-09-22 15:07 · $80.11K 2026-09-22 18:07 · $82.03K 2026-09-22 21:07 · $82.90K 2026-09-23 · $78.48K 2026-09-23 00:07 · $82.47K 2026-09-23 03:07 · $81.62K 2026-09-23 06:07 · $82.62K 2026-09-23 09:07 · $84.59K 2026-09-23 12:07 · $83.83K 2026-09-23 15:07 · $82.25K 2026-09-23 18:07 · $82.69K 2026-09-23 21:07 · $78.48K 2026-09-24 · $81.10K 2026-09-24 00:07 · $78.23K 2026-09-24 03:07 · $79.73K 2026-09-24 06:07 · $80.24K 2026-09-24 09:07 · $78.32K 2026-09-24 12:07 · $77.12K 2026-09-24 15:07 · $80.13K 2026-09-24 18:07 · $81.10K 2026-09-24 21:07 · $81.10K 2026-09-25 · $81.84K 2026-09-25 00:07 · $81.10K 2026-09-25 03:07 · $80.50K 2026-09-25 06:07 · $80.50K 2026-09-25 09:07 · $78.90K 2026-09-25 12:07 · $81.74K 2026-09-25 15:07 · $81.81K 2026-09-25 18:07 · $82.31K 2026-09-25 21:07 · $81.84K 2026-09-26 · $82.87K 2026-09-26 00:07 · $81.22K 2026-09-26 03:07 · $81.22K 2026-09-26 05:13 · $82.87K 2026-09-26 06:07 · $82.87K 2026-09-26 07:25 · $82.37K 2026-09-26 09:07 · $80.74K 2026-09-26 11:44 · $80.53K 2026-09-26 12:07 · $80.53K 2026-09-26 15:07 · $80.13K 2026-09-26 18:07 · $80.02K 2026-09-26 21:07 · $78.68K 2026-09-27 · $77.31K 2026-09-27 00:07 · $80.30K 2026-09-27 03:07 · $80.37K 2026-09-27 06:11 · $80.42K 2026-09-27 09:10 · $79.00K 2026-09-27 15:10 · $78.00K 2026-09-27 18:22 · $78.89K 2026-09-27 21:19 · $77.31K 2026-09-28 · $73.51K 2026-09-28 00:25 · $77.10K 2026-09-28 03:15 · $76.12K 2026-09-28 06:12 · $74.52K 2026-09-28 09:12 · $73.21K 2026-09-28 12:12 · $74.61K 2026-09-28 15:17 · $72.73K 2026-09-28 18:18 · $75.43K 2026-09-28 21:14 · $73.51K 2026-09-29 · $73.42K 2026-09-29 00:16 · $74.83K 2026-09-29 03:12 · $71.63K 2026-09-29 06:13 · $73.54K 2026-09-29 09:18 · $75.89K 2026-09-29 12:17 · $76.06K 2026-09-29 21:12 · $73.42K 2026-09-30 · $73.22K 2026-09-30 00:12 · $73.42K 2026-09-30 03:12 · $74.42K 2026-09-30 06:12 · $74.36K 2026-09-30 09:12 · $75.80K 2026-09-30 12:12 · $76.23K 2026-09-30 15:13 · $75.18K 2026-09-30 18:12 · $74.08K 2026-09-30 21:13 · $73.22K 2026-10-01 · $90.62K 2026-10-01 00:12 · $72.95K 2026-10-01 03:12 · $78.64K 2026-10-01 06:12 · $78.27K 2026-10-01 12:12 · $83.71K 2026-10-01 21:13 · $90.62K 2026-10-02 · $80.01K 2026-10-02 00:12 · $88.97K 2026-10-02 03:13 · $94.26K 2026-10-02 06:12 · $93.03K 2026-10-02 09:12 · $85.55K 2026-10-02 15:12 · $84.95K 2026-10-02 18:16 · $83.11K 2026-10-02 21:13 · $80.01K 2026-10-03 · $86.66K 2026-10-03 00:12 · $81.64K 2026-10-03 03:13 · $81.71K 2026-10-03 06:12 · $82.07K 2026-10-03 09:12 · $82.08K 2026-10-03 15:12 · $84.69K 2026-10-03 21:13 · $86.66K 2026-10-04 · $86.10K 2026-10-04 00:12 · $88.49K 2026-10-04 06:12 · $87.32K 2026-10-04 09:12 · $87.00K 2026-10-04 15:12 · $84.87K 2026-10-04 18:13 · $84.70K 2026-10-04 21:13 · $86.10K 2026-10-05 · $87.01K 2026-10-05 00:12 · $86.05K 2026-10-05 03:12 · $87.40K 2026-10-05 06:12 · $89.05K 2026-10-05 09:12 · $92.21K 2026-10-05 12:12 · $88.82K 2026-10-05 15:12 · $87.01K 2026-10-06 · $81.81K 2026-10-06 00:12 · $88.26K 2026-10-06 03:12 · $84.75K 2026-10-06 06:12 · $84.06K 2026-10-06 12:12 · $85.20K 2026-10-06 18:12 · $82.33K 2026-10-06 21:12 · $81.81K 2026-10-07 · $77.84K 2026-10-07 06:12 · $79.73K 2026-10-07 09:12 · $78.10K 2026-10-07 12:12 · $77.24K 2026-10-07 18:12 · $77.83K 2026-10-07 21:12 · $77.84K 2026-10-08 · $74.85K 2026-10-08 00:12 · $78.08K 2026-10-08 03:12 · $76.82K 2026-10-08 06:12 · $76.11K 2026-10-08 09:12 · $76.07K 2026-10-08 12:12 · $75.57K 2026-10-08 15:12 · $74.85K 2026-10-09 · $72.12K 2026-10-09 00:12 · $72.76K 2026-10-09 03:12 · $73.42K 2026-10-09 06:12 · $74.16K 2026-10-09 09:12 · $74.88K 2026-10-09 12:13 · $72.88K 2026-10-09 18:16 · $72.12K 2026-10-10 · $77.14K 2026-10-10 06:16 · $74.00K 2026-10-10 12:16 · $72.65K 2026-10-10 15:16 · $74.38K 2026-10-10 21:16 · $77.14K 2026-10-11 · $81.73K 2026-10-11 00:16 · $75.69K 2026-10-11 03:16 · $79.10K 2026-10-11 06:16 · $76.93K 2026-10-11 09:16 · $78.04K 2026-10-11 12:16 · $76.43K 2026-10-11 15:15 · $79.77K 2026-10-11 18:15 · $84.47K 2026-10-11 21:15 · $81.73K 2026-10-12 · $81.32K 2026-10-12 00:16 · $80.94K 2026-10-12 03:15 · $84.89K 2026-10-12 06:16 · $84.63K 2026-10-12 09:16 · $83.00K 2026-10-12 12:15 · $81.59K 2026-10-12 15:16 · $79.73K 2026-10-12 18:15 · $79.29K 2026-10-12 21:21 · $81.32K 2026-10-13 · $72.78K 2026-10-13 00:16 · $75.79K 2026-10-13 03:22 · $76.90K 2026-10-13 06:16 · $79.48K 2026-10-13 09:16 · $79.48K 2026-10-13 12:17 · $77.56K 2026-10-13 15:14 · $78.39K 2026-10-13 18:14 · $72.78K 2026-10-13 21:20 · $72.78K 2026-10-14 · $73.10K 2026-10-14 00:22 · $72.78K 2026-10-14 03:16 · $72.99K 2026-10-14 06:16 · $71.31K 2026-10-14 09:16 · $71.31K 2026-10-14 12:16 · $70.57K 2026-10-14 21:15 · $73.10K 2026-10-15 · $62.98K 2026-10-15 00:15 · $72.78K 2026-10-15 03:15 · $72.96K 2026-10-15 06:15 · $75.38K 2026-10-15 09:15 · $76.61K 2026-10-15 12:15 · $76.70K 2026-10-15 15:15 · $75.60K 2026-10-15 18:16 · $65.12K 2026-10-15 21:43 · $62.98K 2026-10-16 · $68.76K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $71.27K 2026-10-16 09:15 · $72.03K 2026-10-16 15:15 · $69.71K 2026-10-16 18:15 · $68.48K 2026-10-16 21:15 · $68.76K 2026-10-17 · $72.72K 2026-10-17 00:15 · $71.61K 2026-10-17 03:15 · $72.72K 09-17 09-23 09-29 10-17 $72.72K $58726.36 $84312.23 $101022.79 $121045.36 2026-09-17 06:14 · $61.05K 2026-09-17 11:44 · $61.67K 2026-09-17 17:03 · $61.97K 2026-09-17 20:24 · $62.58K 2026-09-17 23:42 · $62.38K 2026-09-18 · $74.87K 2026-09-18 04:43 · $63.84K 2026-09-18 09:49 · $67.28K 2026-09-18 14:34 · $67.09K 2026-09-18 18:32 · $68.46K 2026-09-18 21:48 · $74.87K 2026-09-19 · $71.87K 2026-09-19 00:23 · $72.91K 2026-09-19 05:56 · $71.24K 2026-09-19 11:01 · $71.87K 2026-09-20 · $75.63K 2026-09-20 12:45 · $73.49K 2026-09-20 13:13 · $73.49K 2026-09-20 14:08 · $72.66K 2026-09-20 15:07 · $72.66K 2026-09-20 18:07 · $116.44K 2026-09-20 21:07 · $75.63K 2026-09-21 · $80.28K 2026-09-21 00:07 · $75.33K 2026-09-21 03:07 · $75.38K 2026-09-21 06:07 · $75.24K 2026-09-21 09:07 · $78.35K 2026-09-21 12:07 · $78.87K 2026-09-21 15:07 · $82.69K 2026-09-21 18:07 · $76.72K 2026-09-21 21:07 · $80.28K 2026-09-22 · $82.90K 2026-09-22 00:07 · $80.72K 2026-09-22 03:07 · $82.89K 2026-09-22 06:07 · $80.04K 2026-09-22 09:07 · $83.61K 2026-09-22 12:07 · $80.38K 2026-09-22 15:07 · $80.11K 2026-09-22 18:07 · $82.03K 2026-09-22 21:07 · $82.90K 2026-09-23 · $78.48K 2026-09-23 00:07 · $82.47K 2026-09-23 03:07 · $81.62K 2026-09-23 06:07 · $82.62K 2026-09-23 09:07 · $84.59K 2026-09-23 12:07 · $83.83K 2026-09-23 15:07 · $82.25K 2026-09-23 18:07 · $82.69K 2026-09-23 21:07 · $78.48K 2026-09-24 · $81.10K 2026-09-24 00:07 · $78.23K 2026-09-24 03:07 · $79.73K 2026-09-24 06:07 · $80.24K 2026-09-24 09:07 · $78.32K 2026-09-24 12:07 · $77.12K 2026-09-24 15:07 · $80.13K 2026-09-24 18:07 · $81.10K 2026-09-24 21:07 · $81.10K 2026-09-25 · $81.84K 2026-09-25 00:07 · $81.10K 2026-09-25 03:07 · $80.50K 2026-09-25 06:07 · $80.50K 2026-09-25 09:07 · $78.90K 2026-09-25 12:07 · $81.74K 2026-09-25 15:07 · $81.81K 2026-09-25 18:07 · $82.31K 2026-09-25 21:07 · $81.84K 2026-09-26 · $82.87K 2026-09-26 00:07 · $81.22K 2026-09-26 03:07 · $81.22K 2026-09-26 05:13 · $82.87K 2026-09-26 06:07 · $82.87K 2026-09-26 07:25 · $82.37K 2026-09-26 09:07 · $80.74K 2026-09-26 11:44 · $80.53K 2026-09-26 12:07 · $80.53K 2026-09-26 15:07 · $80.13K 2026-09-26 18:07 · $80.02K 2026-09-26 21:07 · $78.68K 2026-09-27 · $77.31K 2026-09-27 00:07 · $80.30K 2026-09-27 03:07 · $80.37K 2026-09-27 06:11 · $80.42K 2026-09-27 09:10 · $79.00K 2026-09-27 15:10 · $78.00K 2026-09-27 18:22 · $78.89K 2026-09-27 21:19 · $77.31K 2026-09-28 · $73.51K 2026-09-28 00:25 · $77.10K 2026-09-28 03:15 · $76.12K 2026-09-28 06:12 · $74.52K 2026-09-28 09:12 · $73.21K 2026-09-28 12:12 · $74.61K 2026-09-28 15:17 · $72.73K 2026-09-28 18:18 · $75.43K 2026-09-28 21:14 · $73.51K 2026-09-29 · $73.42K 2026-09-29 00:16 · $74.83K 2026-09-29 03:12 · $71.63K 2026-09-29 06:13 · $73.54K 2026-09-29 09:18 · $75.89K 2026-09-29 12:17 · $76.06K 2026-09-29 21:12 · $73.42K 2026-09-30 · $73.22K 2026-09-30 00:12 · $73.42K 2026-09-30 03:12 · $74.42K 2026-09-30 06:12 · $74.36K 2026-09-30 09:12 · $75.80K 2026-09-30 12:12 · $76.23K 2026-09-30 15:13 · $75.18K 2026-09-30 18:12 · $74.08K 2026-09-30 21:13 · $73.22K 2026-10-01 · $90.62K 2026-10-01 00:12 · $72.95K 2026-10-01 03:12 · $78.64K 2026-10-01 06:12 · $78.27K 2026-10-01 12:12 · $83.71K 2026-10-01 21:13 · $90.62K 2026-10-02 · $80.01K 2026-10-02 00:12 · $88.97K 2026-10-02 03:13 · $94.26K 2026-10-02 06:12 · $93.03K 2026-10-02 09:12 · $85.55K 2026-10-02 15:12 · $84.95K 2026-10-02 18:16 · $83.11K 2026-10-02 21:13 · $80.01K 2026-10-03 · $86.66K 2026-10-03 00:12 · $81.64K 2026-10-03 03:13 · $81.71K 2026-10-03 06:12 · $82.07K 2026-10-03 09:12 · $82.08K 2026-10-03 15:12 · $84.69K 2026-10-03 21:13 · $86.66K 2026-10-04 · $86.10K 2026-10-04 00:12 · $88.49K 2026-10-04 06:12 · $87.32K 2026-10-04 09:12 · $87.00K 2026-10-04 15:12 · $84.87K 2026-10-04 18:13 · $84.70K 2026-10-04 21:13 · $86.10K 2026-10-05 · $87.01K 2026-10-05 00:12 · $86.05K 2026-10-05 03:12 · $87.40K 2026-10-05 06:12 · $89.05K 2026-10-05 09:12 · $92.21K 2026-10-05 12:12 · $88.82K 2026-10-05 15:12 · $87.01K 2026-10-06 · $81.81K 2026-10-06 00:12 · $88.26K 2026-10-06 03:12 · $84.75K 2026-10-06 06:12 · $84.06K 2026-10-06 12:12 · $85.20K 2026-10-06 18:12 · $82.33K 2026-10-06 21:12 · $81.81K 2026-10-07 · $77.84K 2026-10-07 06:12 · $79.73K 2026-10-07 09:12 · $78.10K 2026-10-07 12:12 · $77.24K 2026-10-07 18:12 · $77.83K 2026-10-07 21:12 · $77.84K 2026-10-08 · $74.85K 2026-10-08 00:12 · $78.08K 2026-10-08 03:12 · $76.82K 2026-10-08 06:12 · $76.11K 2026-10-08 09:12 · $76.07K 2026-10-08 12:12 · $75.57K 2026-10-08 15:12 · $74.85K 2026-10-09 · $72.12K 2026-10-09 00:12 · $72.76K 2026-10-09 03:12 · $73.42K 2026-10-09 06:12 · $74.16K 2026-10-09 09:12 · $74.88K 2026-10-09 12:13 · $72.88K 2026-10-09 18:16 · $72.12K 2026-10-10 · $77.14K 2026-10-10 06:16 · $74.00K 2026-10-10 12:16 · $72.65K 2026-10-10 15:16 · $74.38K 2026-10-10 21:16 · $77.14K 2026-10-11 · $81.73K 2026-10-11 00:16 · $75.69K 2026-10-11 03:16 · $79.10K 2026-10-11 06:16 · $76.93K 2026-10-11 09:16 · $78.04K 2026-10-11 12:16 · $76.43K 2026-10-11 15:15 · $79.77K 2026-10-11 18:15 · $84.47K 2026-10-11 21:15 · $81.73K 2026-10-12 · $81.32K 2026-10-12 00:16 · $80.94K 2026-10-12 03:15 · $84.89K 2026-10-12 06:16 · $84.63K 2026-10-12 09:16 · $83.00K 2026-10-12 12:15 · $81.59K 2026-10-12 15:16 · $79.73K 2026-10-12 18:15 · $79.29K 2026-10-12 21:21 · $81.32K 2026-10-13 · $72.78K 2026-10-13 00:16 · $75.79K 2026-10-13 03:22 · $76.90K 2026-10-13 06:16 · $79.48K 2026-10-13 09:16 · $79.48K 2026-10-13 12:17 · $77.56K 2026-10-13 15:14 · $78.39K 2026-10-13 18:14 · $72.78K 2026-10-13 21:20 · $72.78K 2026-10-14 · $73.10K 2026-10-14 00:22 · $72.78K 2026-10-14 03:16 · $72.99K 2026-10-14 06:16 · $71.31K 2026-10-14 09:16 · $71.31K 2026-10-14 12:16 · $70.57K 2026-10-14 21:15 · $73.10K 2026-10-15 · $62.98K 2026-10-15 00:15 · $72.78K 2026-10-15 03:15 · $72.96K 2026-10-15 06:15 · $75.38K 2026-10-15 09:15 · $76.61K 2026-10-15 12:15 · $76.70K 2026-10-15 15:15 · $75.60K 2026-10-15 18:16 · $65.12K 2026-10-15 21:43 · $62.98K 2026-10-16 · $68.76K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $71.27K 2026-10-16 09:15 · $72.03K 2026-10-16 15:15 · $69.71K 2026-10-16 18:15 · $68.48K 2026-10-16 21:15 · $68.76K 2026-10-17 · $72.72K 2026-10-17 00:15 · $71.61K 2026-10-17 03:15 · $72.72K 09-17 09-23 09-29 10-17 $72.72K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49118.31 $149663.28 $199935.77 $250208.26 2026-08-09 · $92.08K 2026-08-10 · $93.84K 2026-08-16 · $239.44K 2026-08-17 · $122.73K 2026-08-18 · $169.12K 2026-08-19 · $169.12K 2026-08-24 · $104.66K 2026-08-30 · $98.10K 2026-08-31 · $98.60K 2026-09-06 · $70.40K 2026-09-07 · $70.72K 2026-09-08 · $74.35K 2026-09-14 · $63.23K 2026-09-15 · $60.64K 2026-09-15 19:06 · $60.45K 2026-09-15 22:19 · $60.64K 2026-09-16 · $59.89K 2026-09-16 01:32 · $60.15K 2026-09-16 07:48 · $60.75K 2026-09-16 13:38 · $60.15K 2026-09-16 18:20 · $60.88K 2026-09-16 22:16 · $60.57K 2026-09-17 · $62.38K 2026-09-17 00:35 · $60.88K 2026-09-17 06:14 · $61.05K 2026-09-17 11:44 · $61.67K 2026-09-17 17:03 · $61.97K 2026-09-17 20:24 · $62.58K 2026-09-17 23:42 · $62.38K 2026-09-18 · $74.87K 2026-09-18 04:43 · $63.84K 2026-09-18 09:49 · $67.28K 2026-09-18 14:34 · $67.09K 2026-09-18 18:32 · $68.46K 2026-09-18 21:48 · $74.87K 2026-09-19 · $71.87K 2026-09-19 00:23 · $72.91K 2026-09-19 05:56 · $71.24K 2026-09-19 11:01 · $71.87K 2026-09-20 · $75.63K 2026-09-20 12:45 · $73.49K 2026-09-20 13:13 · $73.49K 2026-09-20 14:08 · $72.66K 2026-09-20 15:07 · $72.66K 2026-09-20 18:07 · $116.44K 2026-09-20 21:07 · $75.63K 2026-09-21 · $80.28K 2026-09-21 00:07 · $75.33K 2026-09-21 03:07 · $75.38K 2026-09-21 06:07 · $75.24K 2026-09-21 09:07 · $78.35K 2026-09-21 12:07 · $78.87K 2026-09-21 15:07 · $82.69K 2026-09-21 18:07 · $76.72K 2026-09-21 21:07 · $80.28K 2026-09-22 · $82.90K 2026-09-22 00:07 · $80.72K 2026-09-22 03:07 · $82.89K 2026-09-22 06:07 · $80.04K 2026-09-22 09:07 · $83.61K 2026-09-22 12:07 · $80.38K 2026-09-22 15:07 · $80.11K 2026-09-22 18:07 · $82.03K 2026-09-22 21:07 · $82.90K 2026-09-23 · $78.48K 2026-09-23 00:07 · $82.47K 2026-09-23 03:07 · $81.62K 2026-09-23 06:07 · $82.62K 2026-09-23 09:07 · $84.59K 2026-09-23 12:07 · $83.83K 2026-09-23 15:07 · $82.25K 2026-09-23 18:07 · $82.69K 2026-09-23 21:07 · $78.48K 2026-09-24 · $81.10K 2026-09-24 00:07 · $78.23K 2026-09-24 03:07 · $79.73K 2026-09-24 06:07 · $80.24K 2026-09-24 09:07 · $78.32K 2026-09-24 12:07 · $77.12K 2026-09-24 15:07 · $80.13K 2026-09-24 18:07 · $81.10K 2026-09-24 21:07 · $81.10K 2026-09-25 · $81.84K 2026-09-25 00:07 · $81.10K 2026-09-25 03:07 · $80.50K 2026-09-25 06:07 · $80.50K 2026-09-25 09:07 · $78.90K 2026-09-25 12:07 · $81.74K 2026-09-25 15:07 · $81.81K 2026-09-25 18:07 · $82.31K 2026-09-25 21:07 · $81.84K 2026-09-26 · $82.87K 2026-09-26 00:07 · $81.22K 2026-09-26 03:07 · $81.22K 2026-09-26 05:13 · $82.87K 2026-09-26 06:07 · $82.87K 2026-09-26 07:25 · $82.37K 2026-09-26 09:07 · $80.74K 2026-09-26 11:44 · $80.53K 2026-09-26 12:07 · $80.53K 2026-09-26 15:07 · $80.13K 2026-09-26 18:07 · $80.02K 2026-09-26 21:07 · $78.68K 2026-09-27 · $77.31K 2026-09-27 00:07 · $80.30K 2026-09-27 03:07 · $80.37K 2026-09-27 06:11 · $80.42K 2026-09-27 09:10 · $79.00K 2026-09-27 15:10 · $78.00K 2026-09-27 18:22 · $78.89K 2026-09-27 21:19 · $77.31K 2026-09-28 · $73.51K 2026-09-28 00:25 · $77.10K 2026-09-28 03:15 · $76.12K 2026-09-28 06:12 · $74.52K 2026-09-28 09:12 · $73.21K 2026-09-28 12:12 · $74.61K 2026-09-28 15:17 · $72.73K 2026-09-28 18:18 · $75.43K 2026-09-28 21:14 · $73.51K 2026-09-29 · $73.42K 2026-09-29 00:16 · $74.83K 2026-09-29 03:12 · $71.63K 2026-09-29 06:13 · $73.54K 2026-09-29 09:18 · $75.89K 2026-09-29 12:17 · $76.06K 2026-09-29 21:12 · $73.42K 2026-09-30 · $73.22K 2026-09-30 00:12 · $73.42K 2026-09-30 03:12 · $74.42K 2026-09-30 06:12 · $74.36K 2026-09-30 09:12 · $75.80K 2026-09-30 12:12 · $76.23K 2026-09-30 15:13 · $75.18K 2026-09-30 18:12 · $74.08K 2026-09-30 21:13 · $73.22K 2026-10-01 · $90.62K 2026-10-01 00:12 · $72.95K 2026-10-01 03:12 · $78.64K 2026-10-01 06:12 · $78.27K 2026-10-01 12:12 · $83.71K 2026-10-01 21:13 · $90.62K 2026-10-02 · $80.01K 2026-10-02 00:12 · $88.97K 2026-10-02 03:13 · $94.26K 2026-10-02 06:12 · $93.03K 2026-10-02 09:12 · $85.55K 2026-10-02 15:12 · $84.95K 2026-10-02 18:16 · $83.11K 2026-10-02 21:13 · $80.01K 2026-10-03 · $86.66K 2026-10-03 00:12 · $81.64K 2026-10-03 03:13 · $81.71K 2026-10-03 06:12 · $82.07K 2026-10-03 09:12 · $82.08K 2026-10-03 15:12 · $84.69K 2026-10-03 21:13 · $86.66K 2026-10-04 · $86.10K 2026-10-04 00:12 · $88.49K 2026-10-04 06:12 · $87.32K 2026-10-04 09:12 · $87.00K 2026-10-04 15:12 · $84.87K 2026-10-04 18:13 · $84.70K 2026-10-04 21:13 · $86.10K 2026-10-05 · $87.01K 2026-10-05 00:12 · $86.05K 2026-10-05 03:12 · $87.40K 2026-10-05 06:12 · $89.05K 2026-10-05 09:12 · $92.21K 2026-10-05 12:12 · $88.82K 2026-10-05 15:12 · $87.01K 2026-10-06 · $81.81K 2026-10-06 00:12 · $88.26K 2026-10-06 03:12 · $84.75K 2026-10-06 06:12 · $84.06K 2026-10-06 12:12 · $85.20K 2026-10-06 18:12 · $82.33K 2026-10-06 21:12 · $81.81K 2026-10-07 · $77.84K 2026-10-07 06:12 · $79.73K 2026-10-07 09:12 · $78.10K 2026-10-07 12:12 · $77.24K 2026-10-07 18:12 · $77.83K 2026-10-07 21:12 · $77.84K 2026-10-08 · $74.85K 2026-10-08 00:12 · $78.08K 2026-10-08 03:12 · $76.82K 2026-10-08 06:12 · $76.11K 2026-10-08 09:12 · $76.07K 2026-10-08 12:12 · $75.57K 2026-10-08 15:12 · $74.85K 2026-10-09 · $72.12K 2026-10-09 00:12 · $72.76K 2026-10-09 03:12 · $73.42K 2026-10-09 06:12 · $74.16K 2026-10-09 09:12 · $74.88K 2026-10-09 12:13 · $72.88K 2026-10-09 18:16 · $72.12K 2026-10-10 · $77.14K 2026-10-10 06:16 · $74.00K 2026-10-10 12:16 · $72.65K 2026-10-10 15:16 · $74.38K 2026-10-10 21:16 · $77.14K 2026-10-11 · $81.73K 2026-10-11 00:16 · $75.69K 2026-10-11 03:16 · $79.10K 2026-10-11 06:16 · $76.93K 2026-10-11 09:16 · $78.04K 2026-10-11 12:16 · $76.43K 2026-10-11 15:15 · $79.77K 2026-10-11 18:15 · $84.47K 2026-10-11 21:15 · $81.73K 2026-10-12 · $81.32K 2026-10-12 00:16 · $80.94K 2026-10-12 03:15 · $84.89K 2026-10-12 06:16 · $84.63K 2026-10-12 09:16 · $83.00K 2026-10-12 12:15 · $81.59K 2026-10-12 15:16 · $79.73K 2026-10-12 18:15 · $79.29K 2026-10-12 21:21 · $81.32K 2026-10-13 · $72.78K 2026-10-13 00:16 · $75.79K 2026-10-13 03:22 · $76.90K 2026-10-13 06:16 · $79.48K 2026-10-13 09:16 · $79.48K 2026-10-13 12:17 · $77.56K 2026-10-13 15:14 · $78.39K 2026-10-13 18:14 · $72.78K 2026-10-13 21:20 · $72.78K 2026-10-14 · $73.10K 2026-10-14 00:22 · $72.78K 2026-10-14 03:16 · $72.99K 2026-10-14 06:16 · $71.31K 2026-10-14 09:16 · $71.31K 2026-10-14 12:16 · $70.57K 2026-10-14 21:15 · $73.10K 2026-10-15 · $62.98K 2026-10-15 00:15 · $72.78K 2026-10-15 03:15 · $72.96K 2026-10-15 06:15 · $75.38K 2026-10-15 09:15 · $76.61K 2026-10-15 12:15 · $76.70K 2026-10-15 15:15 · $75.60K 2026-10-15 18:16 · $65.12K 2026-10-15 21:43 · $62.98K 2026-10-16 · $68.76K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $71.27K 2026-10-16 09:15 · $72.03K 2026-10-16 15:15 · $69.71K 2026-10-16 18:15 · $68.48K 2026-10-16 21:15 · $68.76K 2026-10-17 · $72.72K 2026-10-17 00:15 · $71.61K 2026-10-17 03:15 · $72.72K 08-09 08-24 09-07 10-17 $72.72K $55112.71 $119749.87 $176517.07 $260194.63 2026-08-09 · $92.08K 2026-08-10 · $93.84K 2026-08-16 · $239.44K 2026-08-17 · $122.73K 2026-08-18 · $169.12K 2026-08-19 · $169.12K 2026-08-24 · $104.66K 2026-08-30 · $98.10K 2026-08-31 · $98.60K 2026-09-06 · $70.40K 2026-09-07 · $70.72K 2026-09-08 · $74.35K 2026-09-14 · $63.23K 2026-09-15 · $60.64K 2026-09-15 19:06 · $60.45K 2026-09-15 22:19 · $60.64K 2026-09-16 · $59.89K 2026-09-16 01:32 · $60.15K 2026-09-16 07:48 · $60.75K 2026-09-16 13:38 · $60.15K 2026-09-16 18:20 · $60.88K 2026-09-16 22:16 · $60.57K 2026-09-17 · $62.38K 2026-09-17 00:35 · $60.88K 2026-09-17 06:14 · $61.05K 2026-09-17 11:44 · $61.67K 2026-09-17 17:03 · $61.97K 2026-09-17 20:24 · $62.58K 2026-09-17 23:42 · $62.38K 2026-09-18 · $74.87K 2026-09-18 04:43 · $63.84K 2026-09-18 09:49 · $67.28K 2026-09-18 14:34 · $67.09K 2026-09-18 18:32 · $68.46K 2026-09-18 21:48 · $74.87K 2026-09-19 · $71.87K 2026-09-19 00:23 · $72.91K 2026-09-19 05:56 · $71.24K 2026-09-19 11:01 · $71.87K 2026-09-20 · $75.63K 2026-09-20 12:45 · $73.49K 2026-09-20 13:13 · $73.49K 2026-09-20 14:08 · $72.66K 2026-09-20 15:07 · $72.66K 2026-09-20 18:07 · $116.44K 2026-09-20 21:07 · $75.63K 2026-09-21 · $80.28K 2026-09-21 00:07 · $75.33K 2026-09-21 03:07 · $75.38K 2026-09-21 06:07 · $75.24K 2026-09-21 09:07 · $78.35K 2026-09-21 12:07 · $78.87K 2026-09-21 15:07 · $82.69K 2026-09-21 18:07 · $76.72K 2026-09-21 21:07 · $80.28K 2026-09-22 · $82.90K 2026-09-22 00:07 · $80.72K 2026-09-22 03:07 · $82.89K 2026-09-22 06:07 · $80.04K 2026-09-22 09:07 · $83.61K 2026-09-22 12:07 · $80.38K 2026-09-22 15:07 · $80.11K 2026-09-22 18:07 · $82.03K 2026-09-22 21:07 · $82.90K 2026-09-23 · $78.48K 2026-09-23 00:07 · $82.47K 2026-09-23 03:07 · $81.62K 2026-09-23 06:07 · $82.62K 2026-09-23 09:07 · $84.59K 2026-09-23 12:07 · $83.83K 2026-09-23 15:07 · $82.25K 2026-09-23 18:07 · $82.69K 2026-09-23 21:07 · $78.48K 2026-09-24 · $81.10K 2026-09-24 00:07 · $78.23K 2026-09-24 03:07 · $79.73K 2026-09-24 06:07 · $80.24K 2026-09-24 09:07 · $78.32K 2026-09-24 12:07 · $77.12K 2026-09-24 15:07 · $80.13K 2026-09-24 18:07 · $81.10K 2026-09-24 21:07 · $81.10K 2026-09-25 · $81.84K 2026-09-25 00:07 · $81.10K 2026-09-25 03:07 · $80.50K 2026-09-25 06:07 · $80.50K 2026-09-25 09:07 · $78.90K 2026-09-25 12:07 · $81.74K 2026-09-25 15:07 · $81.81K 2026-09-25 18:07 · $82.31K 2026-09-25 21:07 · $81.84K 2026-09-26 · $82.87K 2026-09-26 00:07 · $81.22K 2026-09-26 03:07 · $81.22K 2026-09-26 05:13 · $82.87K 2026-09-26 06:07 · $82.87K 2026-09-26 07:25 · $82.37K 2026-09-26 09:07 · $80.74K 2026-09-26 11:44 · $80.53K 2026-09-26 12:07 · $80.53K 2026-09-26 15:07 · $80.13K 2026-09-26 18:07 · $80.02K 2026-09-26 21:07 · $78.68K 2026-09-27 · $77.31K 2026-09-27 00:07 · $80.30K 2026-09-27 03:07 · $80.37K 2026-09-27 06:11 · $80.42K 2026-09-27 09:10 · $79.00K 2026-09-27 15:10 · $78.00K 2026-09-27 18:22 · $78.89K 2026-09-27 21:19 · $77.31K 2026-09-28 · $73.51K 2026-09-28 00:25 · $77.10K 2026-09-28 03:15 · $76.12K 2026-09-28 06:12 · $74.52K 2026-09-28 09:12 · $73.21K 2026-09-28 12:12 · $74.61K 2026-09-28 15:17 · $72.73K 2026-09-28 18:18 · $75.43K 2026-09-28 21:14 · $73.51K 2026-09-29 · $73.42K 2026-09-29 00:16 · $74.83K 2026-09-29 03:12 · $71.63K 2026-09-29 06:13 · $73.54K 2026-09-29 09:18 · $75.89K 2026-09-29 12:17 · $76.06K 2026-09-29 21:12 · $73.42K 2026-09-30 · $73.22K 2026-09-30 00:12 · $73.42K 2026-09-30 03:12 · $74.42K 2026-09-30 06:12 · $74.36K 2026-09-30 09:12 · $75.80K 2026-09-30 12:12 · $76.23K 2026-09-30 15:13 · $75.18K 2026-09-30 18:12 · $74.08K 2026-09-30 21:13 · $73.22K 2026-10-01 · $90.62K 2026-10-01 00:12 · $72.95K 2026-10-01 03:12 · $78.64K 2026-10-01 06:12 · $78.27K 2026-10-01 12:12 · $83.71K 2026-10-01 21:13 · $90.62K 2026-10-02 · $80.01K 2026-10-02 00:12 · $88.97K 2026-10-02 03:13 · $94.26K 2026-10-02 06:12 · $93.03K 2026-10-02 09:12 · $85.55K 2026-10-02 15:12 · $84.95K 2026-10-02 18:16 · $83.11K 2026-10-02 21:13 · $80.01K 2026-10-03 · $86.66K 2026-10-03 00:12 · $81.64K 2026-10-03 03:13 · $81.71K 2026-10-03 06:12 · $82.07K 2026-10-03 09:12 · $82.08K 2026-10-03 15:12 · $84.69K 2026-10-03 21:13 · $86.66K 2026-10-04 · $86.10K 2026-10-04 00:12 · $88.49K 2026-10-04 06:12 · $87.32K 2026-10-04 09:12 · $87.00K 2026-10-04 15:12 · $84.87K 2026-10-04 18:13 · $84.70K 2026-10-04 21:13 · $86.10K 2026-10-05 · $87.01K 2026-10-05 00:12 · $86.05K 2026-10-05 03:12 · $87.40K 2026-10-05 06:12 · $89.05K 2026-10-05 09:12 · $92.21K 2026-10-05 12:12 · $88.82K 2026-10-05 15:12 · $87.01K 2026-10-06 · $81.81K 2026-10-06 00:12 · $88.26K 2026-10-06 03:12 · $84.75K 2026-10-06 06:12 · $84.06K 2026-10-06 12:12 · $85.20K 2026-10-06 18:12 · $82.33K 2026-10-06 21:12 · $81.81K 2026-10-07 · $77.84K 2026-10-07 06:12 · $79.73K 2026-10-07 09:12 · $78.10K 2026-10-07 12:12 · $77.24K 2026-10-07 18:12 · $77.83K 2026-10-07 21:12 · $77.84K 2026-10-08 · $74.85K 2026-10-08 00:12 · $78.08K 2026-10-08 03:12 · $76.82K 2026-10-08 06:12 · $76.11K 2026-10-08 09:12 · $76.07K 2026-10-08 12:12 · $75.57K 2026-10-08 15:12 · $74.85K 2026-10-09 · $72.12K 2026-10-09 00:12 · $72.76K 2026-10-09 03:12 · $73.42K 2026-10-09 06:12 · $74.16K 2026-10-09 09:12 · $74.88K 2026-10-09 12:13 · $72.88K 2026-10-09 18:16 · $72.12K 2026-10-10 · $77.14K 2026-10-10 06:16 · $74.00K 2026-10-10 12:16 · $72.65K 2026-10-10 15:16 · $74.38K 2026-10-10 21:16 · $77.14K 2026-10-11 · $81.73K 2026-10-11 00:16 · $75.69K 2026-10-11 03:16 · $79.10K 2026-10-11 06:16 · $76.93K 2026-10-11 09:16 · $78.04K 2026-10-11 12:16 · $76.43K 2026-10-11 15:15 · $79.77K 2026-10-11 18:15 · $84.47K 2026-10-11 21:15 · $81.73K 2026-10-12 · $81.32K 2026-10-12 00:16 · $80.94K 2026-10-12 03:15 · $84.89K 2026-10-12 06:16 · $84.63K 2026-10-12 09:16 · $83.00K 2026-10-12 12:15 · $81.59K 2026-10-12 15:16 · $79.73K 2026-10-12 18:15 · $79.29K 2026-10-12 21:21 · $81.32K 2026-10-13 · $72.78K 2026-10-13 00:16 · $75.79K 2026-10-13 03:22 · $76.90K 2026-10-13 06:16 · $79.48K 2026-10-13 09:16 · $79.48K 2026-10-13 12:17 · $77.56K 2026-10-13 15:14 · $78.39K 2026-10-13 18:14 · $72.78K 2026-10-13 21:20 · $72.78K 2026-10-14 · $73.10K 2026-10-14 00:22 · $72.78K 2026-10-14 03:16 · $72.99K 2026-10-14 06:16 · $71.31K 2026-10-14 09:16 · $71.31K 2026-10-14 12:16 · $70.57K 2026-10-14 21:15 · $73.10K 2026-10-15 · $62.98K 2026-10-15 00:15 · $72.78K 2026-10-15 03:15 · $72.96K 2026-10-15 06:15 · $75.38K 2026-10-15 09:15 · $76.61K 2026-10-15 12:15 · $76.70K 2026-10-15 15:15 · $75.60K 2026-10-15 18:16 · $65.12K 2026-10-15 21:43 · $62.98K 2026-10-16 · $68.76K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $71.27K 2026-10-16 09:15 · $72.03K 2026-10-16 15:15 · $69.71K 2026-10-16 18:15 · $68.48K 2026-10-16 21:15 · $68.76K 2026-10-17 · $72.72K 2026-10-17 00:15 · $71.61K 2026-10-17 03:15 · $72.72K 08-09 08-24 09-07 10-17 $72.72K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49118.31 $149663.28 $199935.77 $250208.26 2026-08-09 · $92.08K 2026-08-10 · $93.84K 2026-08-16 · $239.44K 2026-08-17 · $122.73K 2026-08-18 · $169.12K 2026-08-19 · $169.12K 2026-08-24 · $104.66K 2026-08-30 · $98.10K 2026-08-31 · $98.60K 2026-09-06 · $70.40K 2026-09-07 · $70.72K 2026-09-08 · $74.35K 2026-09-14 · $63.23K 2026-09-15 · $60.64K 2026-09-15 19:06 · $60.45K 2026-09-15 22:19 · $60.64K 2026-09-16 · $59.89K 2026-09-16 01:32 · $60.15K 2026-09-16 07:48 · $60.75K 2026-09-16 13:38 · $60.15K 2026-09-16 18:20 · $60.88K 2026-09-16 22:16 · $60.57K 2026-09-17 · $62.38K 2026-09-17 00:35 · $60.88K 2026-09-17 06:14 · $61.05K 2026-09-17 11:44 · $61.67K 2026-09-17 17:03 · $61.97K 2026-09-17 20:24 · $62.58K 2026-09-17 23:42 · $62.38K 2026-09-18 · $74.87K 2026-09-18 04:43 · $63.84K 2026-09-18 09:49 · $67.28K 2026-09-18 14:34 · $67.09K 2026-09-18 18:32 · $68.46K 2026-09-18 21:48 · $74.87K 2026-09-19 · $71.87K 2026-09-19 00:23 · $72.91K 2026-09-19 05:56 · $71.24K 2026-09-19 11:01 · $71.87K 2026-09-20 · $75.63K 2026-09-20 12:45 · $73.49K 2026-09-20 13:13 · $73.49K 2026-09-20 14:08 · $72.66K 2026-09-20 15:07 · $72.66K 2026-09-20 18:07 · $116.44K 2026-09-20 21:07 · $75.63K 2026-09-21 · $80.28K 2026-09-21 00:07 · $75.33K 2026-09-21 03:07 · $75.38K 2026-09-21 06:07 · $75.24K 2026-09-21 09:07 · $78.35K 2026-09-21 12:07 · $78.87K 2026-09-21 15:07 · $82.69K 2026-09-21 18:07 · $76.72K 2026-09-21 21:07 · $80.28K 2026-09-22 · $82.90K 2026-09-22 00:07 · $80.72K 2026-09-22 03:07 · $82.89K 2026-09-22 06:07 · $80.04K 2026-09-22 09:07 · $83.61K 2026-09-22 12:07 · $80.38K 2026-09-22 15:07 · $80.11K 2026-09-22 18:07 · $82.03K 2026-09-22 21:07 · $82.90K 2026-09-23 · $78.48K 2026-09-23 00:07 · $82.47K 2026-09-23 03:07 · $81.62K 2026-09-23 06:07 · $82.62K 2026-09-23 09:07 · $84.59K 2026-09-23 12:07 · $83.83K 2026-09-23 15:07 · $82.25K 2026-09-23 18:07 · $82.69K 2026-09-23 21:07 · $78.48K 2026-09-24 · $81.10K 2026-09-24 00:07 · $78.23K 2026-09-24 03:07 · $79.73K 2026-09-24 06:07 · $80.24K 2026-09-24 09:07 · $78.32K 2026-09-24 12:07 · $77.12K 2026-09-24 15:07 · $80.13K 2026-09-24 18:07 · $81.10K 2026-09-24 21:07 · $81.10K 2026-09-25 · $81.84K 2026-09-25 00:07 · $81.10K 2026-09-25 03:07 · $80.50K 2026-09-25 06:07 · $80.50K 2026-09-25 09:07 · $78.90K 2026-09-25 12:07 · $81.74K 2026-09-25 15:07 · $81.81K 2026-09-25 18:07 · $82.31K 2026-09-25 21:07 · $81.84K 2026-09-26 · $82.87K 2026-09-26 00:07 · $81.22K 2026-09-26 03:07 · $81.22K 2026-09-26 05:13 · $82.87K 2026-09-26 06:07 · $82.87K 2026-09-26 07:25 · $82.37K 2026-09-26 09:07 · $80.74K 2026-09-26 11:44 · $80.53K 2026-09-26 12:07 · $80.53K 2026-09-26 15:07 · $80.13K 2026-09-26 18:07 · $80.02K 2026-09-26 21:07 · $78.68K 2026-09-27 · $77.31K 2026-09-27 00:07 · $80.30K 2026-09-27 03:07 · $80.37K 2026-09-27 06:11 · $80.42K 2026-09-27 09:10 · $79.00K 2026-09-27 15:10 · $78.00K 2026-09-27 18:22 · $78.89K 2026-09-27 21:19 · $77.31K 2026-09-28 · $73.51K 2026-09-28 00:25 · $77.10K 2026-09-28 03:15 · $76.12K 2026-09-28 06:12 · $74.52K 2026-09-28 09:12 · $73.21K 2026-09-28 12:12 · $74.61K 2026-09-28 15:17 · $72.73K 2026-09-28 18:18 · $75.43K 2026-09-28 21:14 · $73.51K 2026-09-29 · $73.42K 2026-09-29 00:16 · $74.83K 2026-09-29 03:12 · $71.63K 2026-09-29 06:13 · $73.54K 2026-09-29 09:18 · $75.89K 2026-09-29 12:17 · $76.06K 2026-09-29 21:12 · $73.42K 2026-09-30 · $73.22K 2026-09-30 00:12 · $73.42K 2026-09-30 03:12 · $74.42K 2026-09-30 06:12 · $74.36K 2026-09-30 09:12 · $75.80K 2026-09-30 12:12 · $76.23K 2026-09-30 15:13 · $75.18K 2026-09-30 18:12 · $74.08K 2026-09-30 21:13 · $73.22K 2026-10-01 · $90.62K 2026-10-01 00:12 · $72.95K 2026-10-01 03:12 · $78.64K 2026-10-01 06:12 · $78.27K 2026-10-01 12:12 · $83.71K 2026-10-01 21:13 · $90.62K 2026-10-02 · $80.01K 2026-10-02 00:12 · $88.97K 2026-10-02 03:13 · $94.26K 2026-10-02 06:12 · $93.03K 2026-10-02 09:12 · $85.55K 2026-10-02 15:12 · $84.95K 2026-10-02 18:16 · $83.11K 2026-10-02 21:13 · $80.01K 2026-10-03 · $86.66K 2026-10-03 00:12 · $81.64K 2026-10-03 03:13 · $81.71K 2026-10-03 06:12 · $82.07K 2026-10-03 09:12 · $82.08K 2026-10-03 15:12 · $84.69K 2026-10-03 21:13 · $86.66K 2026-10-04 · $86.10K 2026-10-04 00:12 · $88.49K 2026-10-04 06:12 · $87.32K 2026-10-04 09:12 · $87.00K 2026-10-04 15:12 · $84.87K 2026-10-04 18:13 · $84.70K 2026-10-04 21:13 · $86.10K 2026-10-05 · $87.01K 2026-10-05 00:12 · $86.05K 2026-10-05 03:12 · $87.40K 2026-10-05 06:12 · $89.05K 2026-10-05 09:12 · $92.21K 2026-10-05 12:12 · $88.82K 2026-10-05 15:12 · $87.01K 2026-10-06 · $81.81K 2026-10-06 00:12 · $88.26K 2026-10-06 03:12 · $84.75K 2026-10-06 06:12 · $84.06K 2026-10-06 12:12 · $85.20K 2026-10-06 18:12 · $82.33K 2026-10-06 21:12 · $81.81K 2026-10-07 · $77.84K 2026-10-07 06:12 · $79.73K 2026-10-07 09:12 · $78.10K 2026-10-07 12:12 · $77.24K 2026-10-07 18:12 · $77.83K 2026-10-07 21:12 · $77.84K 2026-10-08 · $74.85K 2026-10-08 00:12 · $78.08K 2026-10-08 03:12 · $76.82K 2026-10-08 06:12 · $76.11K 2026-10-08 09:12 · $76.07K 2026-10-08 12:12 · $75.57K 2026-10-08 15:12 · $74.85K 2026-10-09 · $72.12K 2026-10-09 00:12 · $72.76K 2026-10-09 03:12 · $73.42K 2026-10-09 06:12 · $74.16K 2026-10-09 09:12 · $74.88K 2026-10-09 12:13 · $72.88K 2026-10-09 18:16 · $72.12K 2026-10-10 · $77.14K 2026-10-10 06:16 · $74.00K 2026-10-10 12:16 · $72.65K 2026-10-10 15:16 · $74.38K 2026-10-10 21:16 · $77.14K 2026-10-11 · $81.73K 2026-10-11 00:16 · $75.69K 2026-10-11 03:16 · $79.10K 2026-10-11 06:16 · $76.93K 2026-10-11 09:16 · $78.04K 2026-10-11 12:16 · $76.43K 2026-10-11 15:15 · $79.77K 2026-10-11 18:15 · $84.47K 2026-10-11 21:15 · $81.73K 2026-10-12 · $81.32K 2026-10-12 00:16 · $80.94K 2026-10-12 03:15 · $84.89K 2026-10-12 06:16 · $84.63K 2026-10-12 09:16 · $83.00K 2026-10-12 12:15 · $81.59K 2026-10-12 15:16 · $79.73K 2026-10-12 18:15 · $79.29K 2026-10-12 21:21 · $81.32K 2026-10-13 · $72.78K 2026-10-13 00:16 · $75.79K 2026-10-13 03:22 · $76.90K 2026-10-13 06:16 · $79.48K 2026-10-13 09:16 · $79.48K 2026-10-13 12:17 · $77.56K 2026-10-13 15:14 · $78.39K 2026-10-13 18:14 · $72.78K 2026-10-13 21:20 · $72.78K 2026-10-14 · $73.10K 2026-10-14 00:22 · $72.78K 2026-10-14 03:16 · $72.99K 2026-10-14 06:16 · $71.31K 2026-10-14 09:16 · $71.31K 2026-10-14 12:16 · $70.57K 2026-10-14 21:15 · $73.10K 2026-10-15 · $62.98K 2026-10-15 00:15 · $72.78K 2026-10-15 03:15 · $72.96K 2026-10-15 06:15 · $75.38K 2026-10-15 09:15 · $76.61K 2026-10-15 12:15 · $76.70K 2026-10-15 15:15 · $75.60K 2026-10-15 18:16 · $65.12K 2026-10-15 21:43 · $62.98K 2026-10-16 · $68.76K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $71.27K 2026-10-16 09:15 · $72.03K 2026-10-16 15:15 · $69.71K 2026-10-16 18:15 · $68.48K 2026-10-16 21:15 · $68.76K 2026-10-17 · $72.72K 2026-10-17 00:15 · $71.61K 2026-10-17 03:15 · $72.72K 08-09 08-24 09-07 10-17 $72.72K $55112.71 $119749.87 $176517.07 $260194.63 2026-08-09 · $92.08K 2026-08-10 · $93.84K 2026-08-16 · $239.44K 2026-08-17 · $122.73K 2026-08-18 · $169.12K 2026-08-19 · $169.12K 2026-08-24 · $104.66K 2026-08-30 · $98.10K 2026-08-31 · $98.60K 2026-09-06 · $70.40K 2026-09-07 · $70.72K 2026-09-08 · $74.35K 2026-09-14 · $63.23K 2026-09-15 · $60.64K 2026-09-15 19:06 · $60.45K 2026-09-15 22:19 · $60.64K 2026-09-16 · $59.89K 2026-09-16 01:32 · $60.15K 2026-09-16 07:48 · $60.75K 2026-09-16 13:38 · $60.15K 2026-09-16 18:20 · $60.88K 2026-09-16 22:16 · $60.57K 2026-09-17 · $62.38K 2026-09-17 00:35 · $60.88K 2026-09-17 06:14 · $61.05K 2026-09-17 11:44 · $61.67K 2026-09-17 17:03 · $61.97K 2026-09-17 20:24 · $62.58K 2026-09-17 23:42 · $62.38K 2026-09-18 · $74.87K 2026-09-18 04:43 · $63.84K 2026-09-18 09:49 · $67.28K 2026-09-18 14:34 · $67.09K 2026-09-18 18:32 · $68.46K 2026-09-18 21:48 · $74.87K 2026-09-19 · $71.87K 2026-09-19 00:23 · $72.91K 2026-09-19 05:56 · $71.24K 2026-09-19 11:01 · $71.87K 2026-09-20 · $75.63K 2026-09-20 12:45 · $73.49K 2026-09-20 13:13 · $73.49K 2026-09-20 14:08 · $72.66K 2026-09-20 15:07 · $72.66K 2026-09-20 18:07 · $116.44K 2026-09-20 21:07 · $75.63K 2026-09-21 · $80.28K 2026-09-21 00:07 · $75.33K 2026-09-21 03:07 · $75.38K 2026-09-21 06:07 · $75.24K 2026-09-21 09:07 · $78.35K 2026-09-21 12:07 · $78.87K 2026-09-21 15:07 · $82.69K 2026-09-21 18:07 · $76.72K 2026-09-21 21:07 · $80.28K 2026-09-22 · $82.90K 2026-09-22 00:07 · $80.72K 2026-09-22 03:07 · $82.89K 2026-09-22 06:07 · $80.04K 2026-09-22 09:07 · $83.61K 2026-09-22 12:07 · $80.38K 2026-09-22 15:07 · $80.11K 2026-09-22 18:07 · $82.03K 2026-09-22 21:07 · $82.90K 2026-09-23 · $78.48K 2026-09-23 00:07 · $82.47K 2026-09-23 03:07 · $81.62K 2026-09-23 06:07 · $82.62K 2026-09-23 09:07 · $84.59K 2026-09-23 12:07 · $83.83K 2026-09-23 15:07 · $82.25K 2026-09-23 18:07 · $82.69K 2026-09-23 21:07 · $78.48K 2026-09-24 · $81.10K 2026-09-24 00:07 · $78.23K 2026-09-24 03:07 · $79.73K 2026-09-24 06:07 · $80.24K 2026-09-24 09:07 · $78.32K 2026-09-24 12:07 · $77.12K 2026-09-24 15:07 · $80.13K 2026-09-24 18:07 · $81.10K 2026-09-24 21:07 · $81.10K 2026-09-25 · $81.84K 2026-09-25 00:07 · $81.10K 2026-09-25 03:07 · $80.50K 2026-09-25 06:07 · $80.50K 2026-09-25 09:07 · $78.90K 2026-09-25 12:07 · $81.74K 2026-09-25 15:07 · $81.81K 2026-09-25 18:07 · $82.31K 2026-09-25 21:07 · $81.84K 2026-09-26 · $82.87K 2026-09-26 00:07 · $81.22K 2026-09-26 03:07 · $81.22K 2026-09-26 05:13 · $82.87K 2026-09-26 06:07 · $82.87K 2026-09-26 07:25 · $82.37K 2026-09-26 09:07 · $80.74K 2026-09-26 11:44 · $80.53K 2026-09-26 12:07 · $80.53K 2026-09-26 15:07 · $80.13K 2026-09-26 18:07 · $80.02K 2026-09-26 21:07 · $78.68K 2026-09-27 · $77.31K 2026-09-27 00:07 · $80.30K 2026-09-27 03:07 · $80.37K 2026-09-27 06:11 · $80.42K 2026-09-27 09:10 · $79.00K 2026-09-27 15:10 · $78.00K 2026-09-27 18:22 · $78.89K 2026-09-27 21:19 · $77.31K 2026-09-28 · $73.51K 2026-09-28 00:25 · $77.10K 2026-09-28 03:15 · $76.12K 2026-09-28 06:12 · $74.52K 2026-09-28 09:12 · $73.21K 2026-09-28 12:12 · $74.61K 2026-09-28 15:17 · $72.73K 2026-09-28 18:18 · $75.43K 2026-09-28 21:14 · $73.51K 2026-09-29 · $73.42K 2026-09-29 00:16 · $74.83K 2026-09-29 03:12 · $71.63K 2026-09-29 06:13 · $73.54K 2026-09-29 09:18 · $75.89K 2026-09-29 12:17 · $76.06K 2026-09-29 21:12 · $73.42K 2026-09-30 · $73.22K 2026-09-30 00:12 · $73.42K 2026-09-30 03:12 · $74.42K 2026-09-30 06:12 · $74.36K 2026-09-30 09:12 · $75.80K 2026-09-30 12:12 · $76.23K 2026-09-30 15:13 · $75.18K 2026-09-30 18:12 · $74.08K 2026-09-30 21:13 · $73.22K 2026-10-01 · $90.62K 2026-10-01 00:12 · $72.95K 2026-10-01 03:12 · $78.64K 2026-10-01 06:12 · $78.27K 2026-10-01 12:12 · $83.71K 2026-10-01 21:13 · $90.62K 2026-10-02 · $80.01K 2026-10-02 00:12 · $88.97K 2026-10-02 03:13 · $94.26K 2026-10-02 06:12 · $93.03K 2026-10-02 09:12 · $85.55K 2026-10-02 15:12 · $84.95K 2026-10-02 18:16 · $83.11K 2026-10-02 21:13 · $80.01K 2026-10-03 · $86.66K 2026-10-03 00:12 · $81.64K 2026-10-03 03:13 · $81.71K 2026-10-03 06:12 · $82.07K 2026-10-03 09:12 · $82.08K 2026-10-03 15:12 · $84.69K 2026-10-03 21:13 · $86.66K 2026-10-04 · $86.10K 2026-10-04 00:12 · $88.49K 2026-10-04 06:12 · $87.32K 2026-10-04 09:12 · $87.00K 2026-10-04 15:12 · $84.87K 2026-10-04 18:13 · $84.70K 2026-10-04 21:13 · $86.10K 2026-10-05 · $87.01K 2026-10-05 00:12 · $86.05K 2026-10-05 03:12 · $87.40K 2026-10-05 06:12 · $89.05K 2026-10-05 09:12 · $92.21K 2026-10-05 12:12 · $88.82K 2026-10-05 15:12 · $87.01K 2026-10-06 · $81.81K 2026-10-06 00:12 · $88.26K 2026-10-06 03:12 · $84.75K 2026-10-06 06:12 · $84.06K 2026-10-06 12:12 · $85.20K 2026-10-06 18:12 · $82.33K 2026-10-06 21:12 · $81.81K 2026-10-07 · $77.84K 2026-10-07 06:12 · $79.73K 2026-10-07 09:12 · $78.10K 2026-10-07 12:12 · $77.24K 2026-10-07 18:12 · $77.83K 2026-10-07 21:12 · $77.84K 2026-10-08 · $74.85K 2026-10-08 00:12 · $78.08K 2026-10-08 03:12 · $76.82K 2026-10-08 06:12 · $76.11K 2026-10-08 09:12 · $76.07K 2026-10-08 12:12 · $75.57K 2026-10-08 15:12 · $74.85K 2026-10-09 · $72.12K 2026-10-09 00:12 · $72.76K 2026-10-09 03:12 · $73.42K 2026-10-09 06:12 · $74.16K 2026-10-09 09:12 · $74.88K 2026-10-09 12:13 · $72.88K 2026-10-09 18:16 · $72.12K 2026-10-10 · $77.14K 2026-10-10 06:16 · $74.00K 2026-10-10 12:16 · $72.65K 2026-10-10 15:16 · $74.38K 2026-10-10 21:16 · $77.14K 2026-10-11 · $81.73K 2026-10-11 00:16 · $75.69K 2026-10-11 03:16 · $79.10K 2026-10-11 06:16 · $76.93K 2026-10-11 09:16 · $78.04K 2026-10-11 12:16 · $76.43K 2026-10-11 15:15 · $79.77K 2026-10-11 18:15 · $84.47K 2026-10-11 21:15 · $81.73K 2026-10-12 · $81.32K 2026-10-12 00:16 · $80.94K 2026-10-12 03:15 · $84.89K 2026-10-12 06:16 · $84.63K 2026-10-12 09:16 · $83.00K 2026-10-12 12:15 · $81.59K 2026-10-12 15:16 · $79.73K 2026-10-12 18:15 · $79.29K 2026-10-12 21:21 · $81.32K 2026-10-13 · $72.78K 2026-10-13 00:16 · $75.79K 2026-10-13 03:22 · $76.90K 2026-10-13 06:16 · $79.48K 2026-10-13 09:16 · $79.48K 2026-10-13 12:17 · $77.56K 2026-10-13 15:14 · $78.39K 2026-10-13 18:14 · $72.78K 2026-10-13 21:20 · $72.78K 2026-10-14 · $73.10K 2026-10-14 00:22 · $72.78K 2026-10-14 03:16 · $72.99K 2026-10-14 06:16 · $71.31K 2026-10-14 09:16 · $71.31K 2026-10-14 12:16 · $70.57K 2026-10-14 21:15 · $73.10K 2026-10-15 · $62.98K 2026-10-15 00:15 · $72.78K 2026-10-15 03:15 · $72.96K 2026-10-15 06:15 · $75.38K 2026-10-15 09:15 · $76.61K 2026-10-15 12:15 · $76.70K 2026-10-15 15:15 · $75.60K 2026-10-15 18:16 · $65.12K 2026-10-15 21:43 · $62.98K 2026-10-16 · $68.76K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $71.27K 2026-10-16 09:15 · $72.03K 2026-10-16 15:15 · $69.71K 2026-10-16 18:15 · $68.48K 2026-10-16 21:15 · $68.76K 2026-10-17 · $72.72K 2026-10-17 00:15 · $71.61K 2026-10-17 03:15 · $72.72K 08-09 08-24 09-07 10-17 $72.72K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
✓ Freeze renounced
modest liquidity small holder base Full safety read → · how grades are computed
MEGA statistics Volume / Market cap
15.58%
Circulating supply
1.79M MEGA (100.0%)
Low measured
$0.03344 · 09-16
High measured
$0.06502 · 09-20
About MegaETH MegaETH (MEGA) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MEGA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.04775 $72.72K $64.85K 662 B 2026-10-16 $0.04514 $68.76K $61.65K 660 B 2026-10-15 $0.04587 $62.98K $62.89K 666 B 2026-10-14 $0.04527 $73.10K $60.23K 654 B 2026-10-13 $0.04507 $72.78K $59.73K 653 B 2026-10-12 $0.04608 $81.32K $61.65K 655 B 2026-10-11 $0.04632 $81.73K $63.88K 654 B 2026-10-10 $0.04371 $77.14K $57.09K 650 B 2026-10-09 $0.04087 $72.12K $53.00K 653 B 2026-10-08 $0.04242 $74.85K $56.16K 652 B 2026-10-07 $0.04411 $77.84K $57.84K 655 B 2026-10-06 $0.04636 $81.81K $63.72K 652 B 2026-10-05 $0.04931 $87.01K $69.34K 652 B 2026-10-04 $0.04879 $86.10K $68.31K 650 B 2026-10-03 $0.04911 $86.66K $69.17K 658 B 2026-10-02 $0.04534 $80.01K $60.57K 642 B 2026-10-01 $0.0506 $90.62K $71.40K 628 B 2026-09-30 $0.04089 $73.22K $53.04K 602 B 2026-09-29 $0.041 $73.42K $53.37K 612 B 2026-09-28 $0.04105 $73.51K $53.36K 618 B 2026-09-27 $0.04317 $77.31K $57.63K 618 B 2026-09-26 $0.04627 $82.87K $61.83K 614 B 2026-09-25 $0.0457 $81.84K $62.47K 616 B 2026-09-24 $0.04529 $81.10K $60.28K 614 B 2026-09-23 $0.04382 $78.48K $58.86K 617 B 2026-09-22 $0.04629 $82.90K $61.87K 610 B 2026-09-21 $0.04483 $80.28K $59.27K 608 B 2026-09-20 $0.04223 $75.63K $55.47K 604 B 2026-09-19 $0.04013 $71.87K $42.12K 596 B 2026-09-18 $0.04181 $74.87K $43.17K 606 B 2026-09-17 $0.03483 $62.38K $37.87K 599 B 2026-09-16 $0.03344 $59.89K $36.69K 601 B 2026-09-15 $0.03386 $60.64K $37.05K 604 B 2026-09-14 $0.03531 $63.23K $38.45K 600 B 2026-09-08 $0.04152 $74.35K $42.84K 586 B
FAQ Is MEGA a safe token? As of the 2026-09-26 snapshot, MEGA scores 82/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $61.83K and 614 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MEGA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MEGA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $61.83K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MEGA? MEGA has 614 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MEGA's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the MEGA contract address? The MEGA mint address on Solana is megaA5QDK1qLXtjpvg9oCFMvxT9d5BCMrVTBddnM5kV. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MEGA safely? Run the live on-chain scan at the top of this page first; if MEGA clears, you can swap it here directly. Whatever venue you use, match the contract address (megaA5QDK1qLXtjpvg9oCFMvxT9d5BCMrVTBddnM5kV) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MEGA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
MegaETH intel HostDeFi's generated read on MEGA — written from the stored snapshot, figures re-rendered at each refresh.
MegaETH — MEGA — a Solana token on the MegaETH name (the high-throughput Ethereum L2), at mint megaA5QDK1qLXtjpvg9oCFMvxT9d5BCMrVTBddnM5kV . It wins the 'mega' slug over Make Europe Great Again; the October 6, 2026 snapshot shows about $62 thousand of liquidity and roughly 614 holders.
The honest caveat: MegaETH the L2's token story is elsewhere; a Solana "MegaETH" is a name-borrowed asset — either a bridge claim (verify against the bridge's canonical list) or a meme on the brand. Nothing here is a claim on the L2 itself.
614 holders is a thin registry.
The mint above is the entire identity. Snapshot October 6, 2026 .
Related coverage