Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MATES price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000009921 $0.000009949 $0.00001001 $0.00001003 2026-10-16 06:15 · $0.000009977 2026-10-16 09:15 · $0.000009977 2026-10-16 15:15 · $0.000009977 2026-10-16 18:15 · $0.000009977 2026-10-16 21:15 · $0.000009977 2026-10-17 · $0.000009977 2026-10-17 00:15 · $0.000009977 2026-10-17 03:15 · $0.000009977 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000009977 $0.000009922 $0.000009949 $0.00001 $0.00001003 2026-10-16 06:15 · $0.000009977 2026-10-16 09:15 · $0.000009977 2026-10-16 15:15 · $0.000009977 2026-10-16 18:15 · $0.000009977 2026-10-16 21:15 · $0.000009977 2026-10-17 · $0.000009977 2026-10-17 00:15 · $0.000009977 2026-10-17 03:15 · $0.000009977 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000009977 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001018 $0.00001044 $0.00001070 $0.00001096 2026-10-10 06:16 · $0.00001045 2026-10-10 12:16 · $0.00001045 2026-10-10 15:16 · $0.00001067 2026-10-10 21:16 · $0.00001076 2026-10-11 · $0.0000109 2026-10-11 00:16 · $0.00001069 2026-10-11 03:16 · $0.00001069 2026-10-11 06:16 · $0.00001069 2026-10-11 09:16 · $0.00001069 2026-10-11 12:16 · $0.00001069 2026-10-11 15:15 · $0.00001069 2026-10-11 18:15 · $0.00001069 2026-10-11 21:15 · $0.0000109 2026-10-12 · $0.00001074 2026-10-12 00:16 · $0.00001068 2026-10-12 03:15 · $0.00001068 2026-10-12 06:16 · $0.00001068 2026-10-12 09:16 · $0.00001068 2026-10-12 12:15 · $0.00001074 2026-10-12 15:16 · $0.00001074 2026-10-12 18:15 · $0.00001074 2026-10-12 21:21 · $0.00001074 2026-10-13 · $0.00001018 2026-10-13 00:16 · $0.00001035 2026-10-13 03:22 · $0.00001018 2026-10-13 06:16 · $0.00001018 2026-10-13 09:16 · $0.00001018 2026-10-13 12:17 · $0.00001018 2026-10-13 15:14 · $0.00001018 2026-10-13 18:14 · $0.00001018 2026-10-13 21:20 · $0.00001018 2026-10-14 · $0.00001001 2026-10-14 00:22 · $0.00001036 2026-10-14 03:16 · $0.00001036 2026-10-14 06:16 · $0.00001036 2026-10-14 09:16 · $0.00001036 2026-10-14 12:16 · $0.00001036 2026-10-14 21:15 · $0.00001001 2026-10-15 · $0.000009977 2026-10-15 00:15 · $0.00001001 2026-10-15 03:15 · $0.00001001 2026-10-15 06:15 · $0.000009976 2026-10-15 09:15 · $0.000009977 2026-10-15 12:15 · $0.000009977 2026-10-15 15:15 · $0.000009977 2026-10-15 18:16 · $0.000009977 2026-10-15 21:43 · $0.000009977 2026-10-16 · $0.000009977 2026-10-16 03:15 · $0.000009977 2026-10-16 06:15 · $0.000009977 2026-10-16 09:15 · $0.000009977 2026-10-16 15:15 · $0.000009977 2026-10-16 18:15 · $0.000009977 2026-10-16 21:15 · $0.000009977 2026-10-17 · $0.000009977 2026-10-17 00:15 · $0.000009977 2026-10-17 03:15 · $0.000009977 10-10 10-11 10-13 10-17 $0.000009977 $0.00001017 $0.00001043 $0.00001069 $0.00001096 2026-10-10 06:16 · $0.00001045 2026-10-10 12:16 · $0.00001045 2026-10-10 15:16 · $0.00001067 2026-10-10 21:16 · $0.00001076 2026-10-11 · $0.0000109 2026-10-11 00:16 · $0.00001069 2026-10-11 03:16 · $0.00001069 2026-10-11 06:16 · $0.00001069 2026-10-11 09:16 · $0.00001069 2026-10-11 12:16 · $0.00001069 2026-10-11 15:15 · $0.00001069 2026-10-11 18:15 · $0.00001069 2026-10-11 21:15 · $0.0000109 2026-10-12 · $0.00001074 2026-10-12 00:16 · $0.00001068 2026-10-12 03:15 · $0.00001068 2026-10-12 06:16 · $0.00001068 2026-10-12 09:16 · $0.00001068 2026-10-12 12:15 · $0.00001074 2026-10-12 15:16 · $0.00001074 2026-10-12 18:15 · $0.00001074 2026-10-12 21:21 · $0.00001074 2026-10-13 · $0.00001018 2026-10-13 00:16 · $0.00001035 2026-10-13 03:22 · $0.00001018 2026-10-13 06:16 · $0.00001018 2026-10-13 09:16 · $0.00001018 2026-10-13 12:17 · $0.00001018 2026-10-13 15:14 · $0.00001018 2026-10-13 18:14 · $0.00001018 2026-10-13 21:20 · $0.00001018 2026-10-14 · $0.00001001 2026-10-14 00:22 · $0.00001036 2026-10-14 03:16 · $0.00001036 2026-10-14 06:16 · $0.00001036 2026-10-14 09:16 · $0.00001036 2026-10-14 12:16 · $0.00001036 2026-10-14 21:15 · $0.00001001 2026-10-15 · $0.000009977 2026-10-15 00:15 · $0.00001001 2026-10-15 03:15 · $0.00001001 2026-10-15 06:15 · $0.000009976 2026-10-15 09:15 · $0.000009977 2026-10-15 12:15 · $0.000009977 2026-10-15 15:15 · $0.000009977 2026-10-15 18:16 · $0.000009977 2026-10-15 21:43 · $0.000009977 2026-10-16 · $0.000009977 2026-10-16 03:15 · $0.000009977 2026-10-16 06:15 · $0.000009977 2026-10-16 09:15 · $0.000009977 2026-10-16 15:15 · $0.000009977 2026-10-16 18:15 · $0.000009977 2026-10-16 21:15 · $0.000009977 2026-10-17 · $0.000009977 2026-10-17 00:15 · $0.000009977 2026-10-17 03:15 · $0.000009977 10-10 10-11 10-13 10-17 $0.000009977 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000955 $0.00001076 $0.00001136 $0.00001197 2026-09-17 06:14 · $0.00000968 2026-09-17 11:44 · $0.00000968 2026-09-17 17:03 · $0.00001012 2026-09-17 20:24 · $0.00001004 2026-09-17 23:42 · $0.00001004 2026-09-18 · $0.00001123 2026-09-18 04:43 · $0.00001004 2026-09-18 09:49 · $0.00001004 2026-09-18 14:34 · $0.00001004 2026-09-18 18:32 · $0.00001004 2026-09-18 21:48 · $0.00001123 2026-09-19 · $0.00001104 2026-09-19 00:23 · $0.00001104 2026-09-19 05:56 · $0.00001104 2026-09-19 11:01 · $0.00001104 2026-09-20 · $0.00001076 2026-09-20 12:45 · $0.00001076 2026-09-20 13:13 · $0.00001076 2026-09-20 14:08 · $0.00001076 2026-09-20 15:07 · $0.00001076 2026-09-20 18:07 · $0.00001076 2026-09-20 21:07 · $0.00001076 2026-09-21 · $0.00001184 2026-09-21 00:07 · $0.00001076 2026-09-21 03:07 · $0.00001076 2026-09-21 06:07 · $0.00001076 2026-09-21 09:07 · $0.00001093 2026-09-21 12:07 · $0.00001143 2026-09-21 15:07 · $0.00001143 2026-09-21 18:07 · $0.00001167 2026-09-21 21:07 · $0.00001184 2026-09-22 · $0.00001175 2026-09-22 00:07 · $0.00001183 2026-09-22 03:07 · $0.00001177 2026-09-22 06:07 · $0.00001177 2026-09-22 09:07 · $0.00001177 2026-09-22 12:07 · $0.00001177 2026-09-22 15:07 · $0.00001177 2026-09-22 18:07 · $0.00001163 2026-09-22 21:07 · $0.00001175 2026-09-23 · $0.00001127 2026-09-23 00:07 · $0.00001175 2026-09-23 03:07 · $0.00001175 2026-09-23 06:07 · $0.00001175 2026-09-23 09:07 · $0.00001175 2026-09-23 12:07 · $0.00001175 2026-09-23 15:07 · $0.00001153 2026-09-23 18:07 · $0.00001127 2026-09-23 21:07 · $0.00001127 2026-09-24 · $0.00001163 2026-09-24 00:07 · $0.00001127 2026-09-24 03:07 · $0.00001127 2026-09-24 06:07 · $0.00001127 2026-09-24 09:07 · $0.00001133 2026-09-24 12:07 · $0.00001133 2026-09-24 15:07 · $0.00001133 2026-09-24 18:07 · $0.00001147 2026-09-24 21:07 · $0.00001163 2026-09-25 · $0.00001169 2026-09-25 00:07 · $0.00001164 2026-09-25 03:07 · $0.00001164 2026-09-25 06:07 · $0.00001164 2026-09-25 09:07 · $0.00001119 2026-09-25 12:07 · $0.00001153 2026-09-25 15:07 · $0.00001155 2026-09-25 18:07 · $0.0000116 2026-09-25 21:07 · $0.00001169 2026-09-26 · $0.00001165 2026-09-26 00:07 · $0.00001165 2026-09-26 03:07 · $0.00001165 2026-09-26 05:13 · $0.00001165 2026-09-26 06:07 · $0.00001165 2026-09-26 07:25 · $0.00001165 2026-09-26 09:07 · $0.00001165 2026-09-26 11:44 · $0.00001165 2026-09-26 12:07 · $0.00001165 2026-09-26 15:07 · $0.00001152 2026-09-26 18:07 · $0.00001152 2026-09-26 21:07 · $0.00001152 2026-09-27 · $0.00001164 2026-09-27 00:07 · $0.00001164 2026-09-27 03:07 · $0.00001164 2026-09-27 06:11 · $0.00001164 2026-09-27 09:10 · $0.00001164 2026-09-27 15:10 · $0.00001164 2026-09-27 18:22 · $0.00001164 2026-09-27 21:19 · $0.00001164 2026-09-28 · $0.00001136 2026-09-28 00:25 · $0.00001164 2026-09-28 03:15 · $0.00001164 2026-09-28 06:12 · $0.00001164 2026-09-28 09:12 · $0.00001164 2026-09-28 12:12 · $0.00001138 2026-09-28 15:17 · $0.00001136 2026-09-28 18:18 · $0.00001136 2026-09-28 21:14 · $0.00001136 2026-09-29 · $0.00001151 2026-09-29 00:16 · $0.00001136 2026-09-29 03:12 · $0.00001136 2026-09-29 06:13 · $0.00001136 2026-09-29 09:18 · $0.00001153 2026-09-29 12:17 · $0.00001151 2026-09-29 21:12 · $0.00001151 2026-09-30 · $0.00001131 2026-09-30 00:12 · $0.00001151 2026-09-30 03:12 · $0.00001159 2026-09-30 06:12 · $0.00001159 2026-09-30 09:12 · $0.00001159 2026-09-30 12:12 · $0.00001159 2026-09-30 15:13 · $0.00001165 2026-09-30 18:12 · $0.00001165 2026-09-30 21:13 · $0.00001131 2026-10-01 · $0.00001129 2026-10-01 00:12 · $0.00001131 2026-10-01 03:12 · $0.00001131 2026-10-01 06:12 · $0.00001129 2026-10-01 12:12 · $0.00001129 2026-10-01 21:13 · $0.00001129 2026-10-02 · $0.00001142 2026-10-02 00:12 · $0.00001129 2026-10-02 03:13 · $0.00001163 2026-10-02 06:12 · $0.00001169 2026-10-02 09:12 · $0.00001169 2026-10-02 15:12 · $0.00001151 2026-10-02 18:16 · $0.00001142 2026-10-02 21:13 · $0.00001142 2026-10-03 · $0.00001136 2026-10-03 00:12 · $0.00001142 2026-10-03 03:13 · $0.00001142 2026-10-03 06:12 · $0.00001142 2026-10-03 09:12 · $0.00001142 2026-10-03 15:12 · $0.00001142 2026-10-03 21:13 · $0.00001136 2026-10-04 · $0.00001172 2026-10-04 00:12 · $0.00001136 2026-10-04 06:12 · $0.00001136 2026-10-04 09:12 · $0.00001143 2026-10-04 15:12 · $0.00001143 2026-10-04 18:13 · $0.00001143 2026-10-04 21:13 · $0.00001172 2026-10-05 · $0.00001139 2026-10-05 00:12 · $0.00001172 2026-10-05 03:12 · $0.00001172 2026-10-05 06:12 · $0.00001172 2026-10-05 09:12 · $0.00001172 2026-10-05 12:12 · $0.00001147 2026-10-05 15:12 · $0.00001139 2026-10-06 · $0.00001162 2026-10-06 00:12 · $0.00001139 2026-10-06 03:12 · $0.00001139 2026-10-06 06:12 · $0.00001139 2026-10-06 12:12 · $0.00001139 2026-10-06 18:12 · $0.00001162 2026-10-06 21:12 · $0.00001162 2026-10-07 · $0.00001099 2026-10-07 06:12 · $0.00001146 2026-10-07 09:12 · $0.00001146 2026-10-07 12:12 · $0.00001129 2026-10-07 18:12 · $0.00001129 2026-10-07 21:12 · $0.00001099 2026-10-08 · $0.00001081 2026-10-08 00:12 · $0.00001099 2026-10-08 03:12 · $0.00001099 2026-10-08 06:12 · $0.00001099 2026-10-08 09:12 · $0.00001099 2026-10-08 12:12 · $0.00001099 2026-10-08 15:12 · $0.00001081 2026-10-09 · $0.00001045 2026-10-09 00:12 · $0.0000106 2026-10-09 03:12 · $0.0000106 2026-10-09 06:12 · $0.0000106 2026-10-09 09:12 · $0.0000106 2026-10-09 12:13 · $0.0000106 2026-10-09 18:16 · $0.00001045 2026-10-10 · $0.00001076 2026-10-10 06:16 · $0.00001045 2026-10-10 12:16 · $0.00001045 2026-10-10 15:16 · $0.00001067 2026-10-10 21:16 · $0.00001076 2026-10-11 · $0.0000109 2026-10-11 00:16 · $0.00001069 2026-10-11 03:16 · $0.00001069 2026-10-11 06:16 · $0.00001069 2026-10-11 09:16 · $0.00001069 2026-10-11 12:16 · $0.00001069 2026-10-11 15:15 · $0.00001069 2026-10-11 18:15 · $0.00001069 2026-10-11 21:15 · $0.0000109 2026-10-12 · $0.00001074 2026-10-12 00:16 · $0.00001068 2026-10-12 03:15 · $0.00001068 2026-10-12 06:16 · $0.00001068 2026-10-12 09:16 · $0.00001068 2026-10-12 12:15 · $0.00001074 2026-10-12 15:16 · $0.00001074 2026-10-12 18:15 · $0.00001074 2026-10-12 21:21 · $0.00001074 2026-10-13 · $0.00001018 2026-10-13 00:16 · $0.00001035 2026-10-13 03:22 · $0.00001018 2026-10-13 06:16 · $0.00001018 2026-10-13 09:16 · $0.00001018 2026-10-13 12:17 · $0.00001018 2026-10-13 15:14 · $0.00001018 2026-10-13 18:14 · $0.00001018 2026-10-13 21:20 · $0.00001018 2026-10-14 · $0.00001001 2026-10-14 00:22 · $0.00001036 2026-10-14 03:16 · $0.00001036 2026-10-14 06:16 · $0.00001036 2026-10-14 09:16 · $0.00001036 2026-10-14 12:16 · $0.00001036 2026-10-14 21:15 · $0.00001001 2026-10-15 · $0.000009977 2026-10-15 00:15 · $0.00001001 2026-10-15 03:15 · $0.00001001 2026-10-15 06:15 · $0.000009976 2026-10-15 09:15 · $0.000009977 2026-10-15 12:15 · $0.000009977 2026-10-15 15:15 · $0.000009977 2026-10-15 18:16 · $0.000009977 2026-10-15 21:43 · $0.000009977 2026-10-16 · $0.000009977 2026-10-16 03:15 · $0.000009977 2026-10-16 06:15 · $0.000009977 2026-10-16 09:15 · $0.000009977 2026-10-16 15:15 · $0.000009977 2026-10-16 18:15 · $0.000009977 2026-10-16 21:15 · $0.000009977 2026-10-17 · $0.000009977 2026-10-17 00:15 · $0.000009977 2026-10-17 03:15 · $0.000009977 09-17 09-23 09-29 10-17 $0.000009977 $0.00000956 $0.00001070 $0.00001133 $0.00001198 2026-09-17 06:14 · $0.00000968 2026-09-17 11:44 · $0.00000968 2026-09-17 17:03 · $0.00001012 2026-09-17 20:24 · $0.00001004 2026-09-17 23:42 · $0.00001004 2026-09-18 · $0.00001123 2026-09-18 04:43 · $0.00001004 2026-09-18 09:49 · $0.00001004 2026-09-18 14:34 · $0.00001004 2026-09-18 18:32 · $0.00001004 2026-09-18 21:48 · $0.00001123 2026-09-19 · $0.00001104 2026-09-19 00:23 · $0.00001104 2026-09-19 05:56 · $0.00001104 2026-09-19 11:01 · $0.00001104 2026-09-20 · $0.00001076 2026-09-20 12:45 · $0.00001076 2026-09-20 13:13 · $0.00001076 2026-09-20 14:08 · $0.00001076 2026-09-20 15:07 · $0.00001076 2026-09-20 18:07 · $0.00001076 2026-09-20 21:07 · $0.00001076 2026-09-21 · $0.00001184 2026-09-21 00:07 · $0.00001076 2026-09-21 03:07 · $0.00001076 2026-09-21 06:07 · $0.00001076 2026-09-21 09:07 · $0.00001093 2026-09-21 12:07 · $0.00001143 2026-09-21 15:07 · $0.00001143 2026-09-21 18:07 · $0.00001167 2026-09-21 21:07 · $0.00001184 2026-09-22 · $0.00001175 2026-09-22 00:07 · $0.00001183 2026-09-22 03:07 · $0.00001177 2026-09-22 06:07 · $0.00001177 2026-09-22 09:07 · $0.00001177 2026-09-22 12:07 · $0.00001177 2026-09-22 15:07 · $0.00001177 2026-09-22 18:07 · $0.00001163 2026-09-22 21:07 · $0.00001175 2026-09-23 · $0.00001127 2026-09-23 00:07 · $0.00001175 2026-09-23 03:07 · $0.00001175 2026-09-23 06:07 · $0.00001175 2026-09-23 09:07 · $0.00001175 2026-09-23 12:07 · $0.00001175 2026-09-23 15:07 · $0.00001153 2026-09-23 18:07 · $0.00001127 2026-09-23 21:07 · $0.00001127 2026-09-24 · $0.00001163 2026-09-24 00:07 · $0.00001127 2026-09-24 03:07 · $0.00001127 2026-09-24 06:07 · $0.00001127 2026-09-24 09:07 · $0.00001133 2026-09-24 12:07 · $0.00001133 2026-09-24 15:07 · $0.00001133 2026-09-24 18:07 · $0.00001147 2026-09-24 21:07 · $0.00001163 2026-09-25 · $0.00001169 2026-09-25 00:07 · $0.00001164 2026-09-25 03:07 · $0.00001164 2026-09-25 06:07 · $0.00001164 2026-09-25 09:07 · $0.00001119 2026-09-25 12:07 · $0.00001153 2026-09-25 15:07 · $0.00001155 2026-09-25 18:07 · $0.0000116 2026-09-25 21:07 · $0.00001169 2026-09-26 · $0.00001165 2026-09-26 00:07 · $0.00001165 2026-09-26 03:07 · $0.00001165 2026-09-26 05:13 · $0.00001165 2026-09-26 06:07 · $0.00001165 2026-09-26 07:25 · $0.00001165 2026-09-26 09:07 · $0.00001165 2026-09-26 11:44 · $0.00001165 2026-09-26 12:07 · $0.00001165 2026-09-26 15:07 · $0.00001152 2026-09-26 18:07 · $0.00001152 2026-09-26 21:07 · $0.00001152 2026-09-27 · $0.00001164 2026-09-27 00:07 · $0.00001164 2026-09-27 03:07 · $0.00001164 2026-09-27 06:11 · $0.00001164 2026-09-27 09:10 · $0.00001164 2026-09-27 15:10 · $0.00001164 2026-09-27 18:22 · $0.00001164 2026-09-27 21:19 · $0.00001164 2026-09-28 · $0.00001136 2026-09-28 00:25 · $0.00001164 2026-09-28 03:15 · $0.00001164 2026-09-28 06:12 · $0.00001164 2026-09-28 09:12 · $0.00001164 2026-09-28 12:12 · $0.00001138 2026-09-28 15:17 · $0.00001136 2026-09-28 18:18 · $0.00001136 2026-09-28 21:14 · $0.00001136 2026-09-29 · $0.00001151 2026-09-29 00:16 · $0.00001136 2026-09-29 03:12 · $0.00001136 2026-09-29 06:13 · $0.00001136 2026-09-29 09:18 · $0.00001153 2026-09-29 12:17 · $0.00001151 2026-09-29 21:12 · $0.00001151 2026-09-30 · $0.00001131 2026-09-30 00:12 · $0.00001151 2026-09-30 03:12 · $0.00001159 2026-09-30 06:12 · $0.00001159 2026-09-30 09:12 · $0.00001159 2026-09-30 12:12 · $0.00001159 2026-09-30 15:13 · $0.00001165 2026-09-30 18:12 · $0.00001165 2026-09-30 21:13 · $0.00001131 2026-10-01 · $0.00001129 2026-10-01 00:12 · $0.00001131 2026-10-01 03:12 · $0.00001131 2026-10-01 06:12 · $0.00001129 2026-10-01 12:12 · $0.00001129 2026-10-01 21:13 · $0.00001129 2026-10-02 · $0.00001142 2026-10-02 00:12 · $0.00001129 2026-10-02 03:13 · $0.00001163 2026-10-02 06:12 · $0.00001169 2026-10-02 09:12 · $0.00001169 2026-10-02 15:12 · $0.00001151 2026-10-02 18:16 · $0.00001142 2026-10-02 21:13 · $0.00001142 2026-10-03 · $0.00001136 2026-10-03 00:12 · $0.00001142 2026-10-03 03:13 · $0.00001142 2026-10-03 06:12 · $0.00001142 2026-10-03 09:12 · $0.00001142 2026-10-03 15:12 · $0.00001142 2026-10-03 21:13 · $0.00001136 2026-10-04 · $0.00001172 2026-10-04 00:12 · $0.00001136 2026-10-04 06:12 · $0.00001136 2026-10-04 09:12 · $0.00001143 2026-10-04 15:12 · $0.00001143 2026-10-04 18:13 · $0.00001143 2026-10-04 21:13 · $0.00001172 2026-10-05 · $0.00001139 2026-10-05 00:12 · $0.00001172 2026-10-05 03:12 · $0.00001172 2026-10-05 06:12 · $0.00001172 2026-10-05 09:12 · $0.00001172 2026-10-05 12:12 · $0.00001147 2026-10-05 15:12 · $0.00001139 2026-10-06 · $0.00001162 2026-10-06 00:12 · $0.00001139 2026-10-06 03:12 · $0.00001139 2026-10-06 06:12 · $0.00001139 2026-10-06 12:12 · $0.00001139 2026-10-06 18:12 · $0.00001162 2026-10-06 21:12 · $0.00001162 2026-10-07 · $0.00001099 2026-10-07 06:12 · $0.00001146 2026-10-07 09:12 · $0.00001146 2026-10-07 12:12 · $0.00001129 2026-10-07 18:12 · $0.00001129 2026-10-07 21:12 · $0.00001099 2026-10-08 · $0.00001081 2026-10-08 00:12 · $0.00001099 2026-10-08 03:12 · $0.00001099 2026-10-08 06:12 · $0.00001099 2026-10-08 09:12 · $0.00001099 2026-10-08 12:12 · $0.00001099 2026-10-08 15:12 · $0.00001081 2026-10-09 · $0.00001045 2026-10-09 00:12 · $0.0000106 2026-10-09 03:12 · $0.0000106 2026-10-09 06:12 · $0.0000106 2026-10-09 09:12 · $0.0000106 2026-10-09 12:13 · $0.0000106 2026-10-09 18:16 · $0.00001045 2026-10-10 · $0.00001076 2026-10-10 06:16 · $0.00001045 2026-10-10 12:16 · $0.00001045 2026-10-10 15:16 · $0.00001067 2026-10-10 21:16 · $0.00001076 2026-10-11 · $0.0000109 2026-10-11 00:16 · $0.00001069 2026-10-11 03:16 · $0.00001069 2026-10-11 06:16 · $0.00001069 2026-10-11 09:16 · $0.00001069 2026-10-11 12:16 · $0.00001069 2026-10-11 15:15 · $0.00001069 2026-10-11 18:15 · $0.00001069 2026-10-11 21:15 · $0.0000109 2026-10-12 · $0.00001074 2026-10-12 00:16 · $0.00001068 2026-10-12 03:15 · $0.00001068 2026-10-12 06:16 · $0.00001068 2026-10-12 09:16 · $0.00001068 2026-10-12 12:15 · $0.00001074 2026-10-12 15:16 · $0.00001074 2026-10-12 18:15 · $0.00001074 2026-10-12 21:21 · $0.00001074 2026-10-13 · $0.00001018 2026-10-13 00:16 · $0.00001035 2026-10-13 03:22 · $0.00001018 2026-10-13 06:16 · $0.00001018 2026-10-13 09:16 · $0.00001018 2026-10-13 12:17 · $0.00001018 2026-10-13 15:14 · $0.00001018 2026-10-13 18:14 · $0.00001018 2026-10-13 21:20 · $0.00001018 2026-10-14 · $0.00001001 2026-10-14 00:22 · $0.00001036 2026-10-14 03:16 · $0.00001036 2026-10-14 06:16 · $0.00001036 2026-10-14 09:16 · $0.00001036 2026-10-14 12:16 · $0.00001036 2026-10-14 21:15 · $0.00001001 2026-10-15 · $0.000009977 2026-10-15 00:15 · $0.00001001 2026-10-15 03:15 · $0.00001001 2026-10-15 06:15 · $0.000009976 2026-10-15 09:15 · $0.000009977 2026-10-15 12:15 · $0.000009977 2026-10-15 15:15 · $0.000009977 2026-10-15 18:16 · $0.000009977 2026-10-15 21:43 · $0.000009977 2026-10-16 · $0.000009977 2026-10-16 03:15 · $0.000009977 2026-10-16 06:15 · $0.000009977 2026-10-16 09:15 · $0.000009977 2026-10-16 15:15 · $0.000009977 2026-10-16 18:15 · $0.000009977 2026-10-16 21:15 · $0.000009977 2026-10-17 · $0.000009977 2026-10-17 00:15 · $0.000009977 2026-10-17 03:15 · $0.000009977 09-17 09-23 09-29 10-17 $0.000009977 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000955 $0.00001076 $0.00001136 $0.00001197 2026-09-08 · $0.00001073 2026-09-14 · $0.00001008 2026-09-15 · $0.000009827 2026-09-15 19:06 · $0.000009827 2026-09-15 22:19 · $0.000009827 2026-09-16 · $0.00000968 2026-09-16 01:32 · $0.00000968 2026-09-16 07:48 · $0.00000968 2026-09-16 13:38 · $0.00000968 2026-09-16 18:20 · $0.00000968 2026-09-16 22:16 · $0.00000968 2026-09-17 · $0.00001004 2026-09-17 00:35 · $0.00000968 2026-09-17 06:14 · $0.00000968 2026-09-17 11:44 · $0.00000968 2026-09-17 17:03 · $0.00001012 2026-09-17 20:24 · $0.00001004 2026-09-17 23:42 · $0.00001004 2026-09-18 · $0.00001123 2026-09-18 04:43 · $0.00001004 2026-09-18 09:49 · $0.00001004 2026-09-18 14:34 · $0.00001004 2026-09-18 18:32 · $0.00001004 2026-09-18 21:48 · $0.00001123 2026-09-19 · $0.00001104 2026-09-19 00:23 · $0.00001104 2026-09-19 05:56 · $0.00001104 2026-09-19 11:01 · $0.00001104 2026-09-20 · $0.00001076 2026-09-20 12:45 · $0.00001076 2026-09-20 13:13 · $0.00001076 2026-09-20 14:08 · $0.00001076 2026-09-20 15:07 · $0.00001076 2026-09-20 18:07 · $0.00001076 2026-09-20 21:07 · $0.00001076 2026-09-21 · $0.00001184 2026-09-21 00:07 · $0.00001076 2026-09-21 03:07 · $0.00001076 2026-09-21 06:07 · $0.00001076 2026-09-21 09:07 · $0.00001093 2026-09-21 12:07 · $0.00001143 2026-09-21 15:07 · $0.00001143 2026-09-21 18:07 · $0.00001167 2026-09-21 21:07 · $0.00001184 2026-09-22 · $0.00001175 2026-09-22 00:07 · $0.00001183 2026-09-22 03:07 · $0.00001177 2026-09-22 06:07 · $0.00001177 2026-09-22 09:07 · $0.00001177 2026-09-22 12:07 · $0.00001177 2026-09-22 15:07 · $0.00001177 2026-09-22 18:07 · $0.00001163 2026-09-22 21:07 · $0.00001175 2026-09-23 · $0.00001127 2026-09-23 00:07 · $0.00001175 2026-09-23 03:07 · $0.00001175 2026-09-23 06:07 · $0.00001175 2026-09-23 09:07 · $0.00001175 2026-09-23 12:07 · $0.00001175 2026-09-23 15:07 · $0.00001153 2026-09-23 18:07 · $0.00001127 2026-09-23 21:07 · $0.00001127 2026-09-24 · $0.00001163 2026-09-24 00:07 · $0.00001127 2026-09-24 03:07 · $0.00001127 2026-09-24 06:07 · $0.00001127 2026-09-24 09:07 · $0.00001133 2026-09-24 12:07 · $0.00001133 2026-09-24 15:07 · $0.00001133 2026-09-24 18:07 · $0.00001147 2026-09-24 21:07 · $0.00001163 2026-09-25 · $0.00001169 2026-09-25 00:07 · $0.00001164 2026-09-25 03:07 · $0.00001164 2026-09-25 06:07 · $0.00001164 2026-09-25 09:07 · $0.00001119 2026-09-25 12:07 · $0.00001153 2026-09-25 15:07 · $0.00001155 2026-09-25 18:07 · $0.0000116 2026-09-25 21:07 · $0.00001169 2026-09-26 · $0.00001165 2026-09-26 00:07 · $0.00001165 2026-09-26 03:07 · $0.00001165 2026-09-26 05:13 · $0.00001165 2026-09-26 06:07 · $0.00001165 2026-09-26 07:25 · $0.00001165 2026-09-26 09:07 · $0.00001165 2026-09-26 11:44 · $0.00001165 2026-09-26 12:07 · $0.00001165 2026-09-26 15:07 · $0.00001152 2026-09-26 18:07 · $0.00001152 2026-09-26 21:07 · $0.00001152 2026-09-27 · $0.00001164 2026-09-27 00:07 · $0.00001164 2026-09-27 03:07 · $0.00001164 2026-09-27 06:11 · $0.00001164 2026-09-27 09:10 · $0.00001164 2026-09-27 15:10 · $0.00001164 2026-09-27 18:22 · $0.00001164 2026-09-27 21:19 · $0.00001164 2026-09-28 · $0.00001136 2026-09-28 00:25 · $0.00001164 2026-09-28 03:15 · $0.00001164 2026-09-28 06:12 · $0.00001164 2026-09-28 09:12 · $0.00001164 2026-09-28 12:12 · $0.00001138 2026-09-28 15:17 · $0.00001136 2026-09-28 18:18 · $0.00001136 2026-09-28 21:14 · $0.00001136 2026-09-29 · $0.00001151 2026-09-29 00:16 · $0.00001136 2026-09-29 03:12 · $0.00001136 2026-09-29 06:13 · $0.00001136 2026-09-29 09:18 · $0.00001153 2026-09-29 12:17 · $0.00001151 2026-09-29 21:12 · $0.00001151 2026-09-30 · $0.00001131 2026-09-30 00:12 · $0.00001151 2026-09-30 03:12 · $0.00001159 2026-09-30 06:12 · $0.00001159 2026-09-30 09:12 · $0.00001159 2026-09-30 12:12 · $0.00001159 2026-09-30 15:13 · $0.00001165 2026-09-30 18:12 · $0.00001165 2026-09-30 21:13 · $0.00001131 2026-10-01 · $0.00001129 2026-10-01 00:12 · $0.00001131 2026-10-01 03:12 · $0.00001131 2026-10-01 06:12 · $0.00001129 2026-10-01 12:12 · $0.00001129 2026-10-01 21:13 · $0.00001129 2026-10-02 · $0.00001142 2026-10-02 00:12 · $0.00001129 2026-10-02 03:13 · $0.00001163 2026-10-02 06:12 · $0.00001169 2026-10-02 09:12 · $0.00001169 2026-10-02 15:12 · $0.00001151 2026-10-02 18:16 · $0.00001142 2026-10-02 21:13 · $0.00001142 2026-10-03 · $0.00001136 2026-10-03 00:12 · $0.00001142 2026-10-03 03:13 · $0.00001142 2026-10-03 06:12 · $0.00001142 2026-10-03 09:12 · $0.00001142 2026-10-03 15:12 · $0.00001142 2026-10-03 21:13 · $0.00001136 2026-10-04 · $0.00001172 2026-10-04 00:12 · $0.00001136 2026-10-04 06:12 · $0.00001136 2026-10-04 09:12 · $0.00001143 2026-10-04 15:12 · $0.00001143 2026-10-04 18:13 · $0.00001143 2026-10-04 21:13 · $0.00001172 2026-10-05 · $0.00001139 2026-10-05 00:12 · $0.00001172 2026-10-05 03:12 · $0.00001172 2026-10-05 06:12 · $0.00001172 2026-10-05 09:12 · $0.00001172 2026-10-05 12:12 · $0.00001147 2026-10-05 15:12 · $0.00001139 2026-10-06 · $0.00001162 2026-10-06 00:12 · $0.00001139 2026-10-06 03:12 · $0.00001139 2026-10-06 06:12 · $0.00001139 2026-10-06 12:12 · $0.00001139 2026-10-06 18:12 · $0.00001162 2026-10-06 21:12 · $0.00001162 2026-10-07 · $0.00001099 2026-10-07 06:12 · $0.00001146 2026-10-07 09:12 · $0.00001146 2026-10-07 12:12 · $0.00001129 2026-10-07 18:12 · $0.00001129 2026-10-07 21:12 · $0.00001099 2026-10-08 · $0.00001081 2026-10-08 00:12 · $0.00001099 2026-10-08 03:12 · $0.00001099 2026-10-08 06:12 · $0.00001099 2026-10-08 09:12 · $0.00001099 2026-10-08 12:12 · $0.00001099 2026-10-08 15:12 · $0.00001081 2026-10-09 · $0.00001045 2026-10-09 00:12 · $0.0000106 2026-10-09 03:12 · $0.0000106 2026-10-09 06:12 · $0.0000106 2026-10-09 09:12 · $0.0000106 2026-10-09 12:13 · $0.0000106 2026-10-09 18:16 · $0.00001045 2026-10-10 · $0.00001076 2026-10-10 06:16 · $0.00001045 2026-10-10 12:16 · $0.00001045 2026-10-10 15:16 · $0.00001067 2026-10-10 21:16 · $0.00001076 2026-10-11 · $0.0000109 2026-10-11 00:16 · $0.00001069 2026-10-11 03:16 · $0.00001069 2026-10-11 06:16 · $0.00001069 2026-10-11 09:16 · $0.00001069 2026-10-11 12:16 · $0.00001069 2026-10-11 15:15 · $0.00001069 2026-10-11 18:15 · $0.00001069 2026-10-11 21:15 · $0.0000109 2026-10-12 · $0.00001074 2026-10-12 00:16 · $0.00001068 2026-10-12 03:15 · $0.00001068 2026-10-12 06:16 · $0.00001068 2026-10-12 09:16 · $0.00001068 2026-10-12 12:15 · $0.00001074 2026-10-12 15:16 · $0.00001074 2026-10-12 18:15 · $0.00001074 2026-10-12 21:21 · $0.00001074 2026-10-13 · $0.00001018 2026-10-13 00:16 · $0.00001035 2026-10-13 03:22 · $0.00001018 2026-10-13 06:16 · $0.00001018 2026-10-13 09:16 · $0.00001018 2026-10-13 12:17 · $0.00001018 2026-10-13 15:14 · $0.00001018 2026-10-13 18:14 · $0.00001018 2026-10-13 21:20 · $0.00001018 2026-10-14 · $0.00001001 2026-10-14 00:22 · $0.00001036 2026-10-14 03:16 · $0.00001036 2026-10-14 06:16 · $0.00001036 2026-10-14 09:16 · $0.00001036 2026-10-14 12:16 · $0.00001036 2026-10-14 21:15 · $0.00001001 2026-10-15 · $0.000009977 2026-10-15 00:15 · $0.00001001 2026-10-15 03:15 · $0.00001001 2026-10-15 06:15 · $0.000009976 2026-10-15 09:15 · $0.000009977 2026-10-15 12:15 · $0.000009977 2026-10-15 15:15 · $0.000009977 2026-10-15 18:16 · $0.000009977 2026-10-15 21:43 · $0.000009977 2026-10-16 · $0.000009977 2026-10-16 03:15 · $0.000009977 2026-10-16 06:15 · $0.000009977 2026-10-16 09:15 · $0.000009977 2026-10-16 15:15 · $0.000009977 2026-10-16 18:15 · $0.000009977 2026-10-16 21:15 · $0.000009977 2026-10-17 · $0.000009977 2026-10-17 00:15 · $0.000009977 2026-10-17 03:15 · $0.000009977 09-08 09-16 09-24 10-17 $0.000009977 $0.00000956 $0.00001070 $0.00001133 $0.00001198 2026-09-08 · $0.00001073 2026-09-14 · $0.00001008 2026-09-15 · $0.000009827 2026-09-15 19:06 · $0.000009827 2026-09-15 22:19 · $0.000009827 2026-09-16 · $0.00000968 2026-09-16 01:32 · $0.00000968 2026-09-16 07:48 · $0.00000968 2026-09-16 13:38 · $0.00000968 2026-09-16 18:20 · $0.00000968 2026-09-16 22:16 · $0.00000968 2026-09-17 · $0.00001004 2026-09-17 00:35 · $0.00000968 2026-09-17 06:14 · $0.00000968 2026-09-17 11:44 · $0.00000968 2026-09-17 17:03 · $0.00001012 2026-09-17 20:24 · $0.00001004 2026-09-17 23:42 · $0.00001004 2026-09-18 · $0.00001123 2026-09-18 04:43 · $0.00001004 2026-09-18 09:49 · $0.00001004 2026-09-18 14:34 · $0.00001004 2026-09-18 18:32 · $0.00001004 2026-09-18 21:48 · $0.00001123 2026-09-19 · $0.00001104 2026-09-19 00:23 · $0.00001104 2026-09-19 05:56 · $0.00001104 2026-09-19 11:01 · $0.00001104 2026-09-20 · $0.00001076 2026-09-20 12:45 · $0.00001076 2026-09-20 13:13 · $0.00001076 2026-09-20 14:08 · $0.00001076 2026-09-20 15:07 · $0.00001076 2026-09-20 18:07 · $0.00001076 2026-09-20 21:07 · $0.00001076 2026-09-21 · $0.00001184 2026-09-21 00:07 · $0.00001076 2026-09-21 03:07 · $0.00001076 2026-09-21 06:07 · $0.00001076 2026-09-21 09:07 · $0.00001093 2026-09-21 12:07 · $0.00001143 2026-09-21 15:07 · $0.00001143 2026-09-21 18:07 · $0.00001167 2026-09-21 21:07 · $0.00001184 2026-09-22 · $0.00001175 2026-09-22 00:07 · $0.00001183 2026-09-22 03:07 · $0.00001177 2026-09-22 06:07 · $0.00001177 2026-09-22 09:07 · $0.00001177 2026-09-22 12:07 · $0.00001177 2026-09-22 15:07 · $0.00001177 2026-09-22 18:07 · $0.00001163 2026-09-22 21:07 · $0.00001175 2026-09-23 · $0.00001127 2026-09-23 00:07 · $0.00001175 2026-09-23 03:07 · $0.00001175 2026-09-23 06:07 · $0.00001175 2026-09-23 09:07 · $0.00001175 2026-09-23 12:07 · $0.00001175 2026-09-23 15:07 · $0.00001153 2026-09-23 18:07 · $0.00001127 2026-09-23 21:07 · $0.00001127 2026-09-24 · $0.00001163 2026-09-24 00:07 · $0.00001127 2026-09-24 03:07 · $0.00001127 2026-09-24 06:07 · $0.00001127 2026-09-24 09:07 · $0.00001133 2026-09-24 12:07 · $0.00001133 2026-09-24 15:07 · $0.00001133 2026-09-24 18:07 · $0.00001147 2026-09-24 21:07 · $0.00001163 2026-09-25 · $0.00001169 2026-09-25 00:07 · $0.00001164 2026-09-25 03:07 · $0.00001164 2026-09-25 06:07 · $0.00001164 2026-09-25 09:07 · $0.00001119 2026-09-25 12:07 · $0.00001153 2026-09-25 15:07 · $0.00001155 2026-09-25 18:07 · $0.0000116 2026-09-25 21:07 · $0.00001169 2026-09-26 · $0.00001165 2026-09-26 00:07 · $0.00001165 2026-09-26 03:07 · $0.00001165 2026-09-26 05:13 · $0.00001165 2026-09-26 06:07 · $0.00001165 2026-09-26 07:25 · $0.00001165 2026-09-26 09:07 · $0.00001165 2026-09-26 11:44 · $0.00001165 2026-09-26 12:07 · $0.00001165 2026-09-26 15:07 · $0.00001152 2026-09-26 18:07 · $0.00001152 2026-09-26 21:07 · $0.00001152 2026-09-27 · $0.00001164 2026-09-27 00:07 · $0.00001164 2026-09-27 03:07 · $0.00001164 2026-09-27 06:11 · $0.00001164 2026-09-27 09:10 · $0.00001164 2026-09-27 15:10 · $0.00001164 2026-09-27 18:22 · $0.00001164 2026-09-27 21:19 · $0.00001164 2026-09-28 · $0.00001136 2026-09-28 00:25 · $0.00001164 2026-09-28 03:15 · $0.00001164 2026-09-28 06:12 · $0.00001164 2026-09-28 09:12 · $0.00001164 2026-09-28 12:12 · $0.00001138 2026-09-28 15:17 · $0.00001136 2026-09-28 18:18 · $0.00001136 2026-09-28 21:14 · $0.00001136 2026-09-29 · $0.00001151 2026-09-29 00:16 · $0.00001136 2026-09-29 03:12 · $0.00001136 2026-09-29 06:13 · $0.00001136 2026-09-29 09:18 · $0.00001153 2026-09-29 12:17 · $0.00001151 2026-09-29 21:12 · $0.00001151 2026-09-30 · $0.00001131 2026-09-30 00:12 · $0.00001151 2026-09-30 03:12 · $0.00001159 2026-09-30 06:12 · $0.00001159 2026-09-30 09:12 · $0.00001159 2026-09-30 12:12 · $0.00001159 2026-09-30 15:13 · $0.00001165 2026-09-30 18:12 · $0.00001165 2026-09-30 21:13 · $0.00001131 2026-10-01 · $0.00001129 2026-10-01 00:12 · $0.00001131 2026-10-01 03:12 · $0.00001131 2026-10-01 06:12 · $0.00001129 2026-10-01 12:12 · $0.00001129 2026-10-01 21:13 · $0.00001129 2026-10-02 · $0.00001142 2026-10-02 00:12 · $0.00001129 2026-10-02 03:13 · $0.00001163 2026-10-02 06:12 · $0.00001169 2026-10-02 09:12 · $0.00001169 2026-10-02 15:12 · $0.00001151 2026-10-02 18:16 · $0.00001142 2026-10-02 21:13 · $0.00001142 2026-10-03 · $0.00001136 2026-10-03 00:12 · $0.00001142 2026-10-03 03:13 · $0.00001142 2026-10-03 06:12 · $0.00001142 2026-10-03 09:12 · $0.00001142 2026-10-03 15:12 · $0.00001142 2026-10-03 21:13 · $0.00001136 2026-10-04 · $0.00001172 2026-10-04 00:12 · $0.00001136 2026-10-04 06:12 · $0.00001136 2026-10-04 09:12 · $0.00001143 2026-10-04 15:12 · $0.00001143 2026-10-04 18:13 · $0.00001143 2026-10-04 21:13 · $0.00001172 2026-10-05 · $0.00001139 2026-10-05 00:12 · $0.00001172 2026-10-05 03:12 · $0.00001172 2026-10-05 06:12 · $0.00001172 2026-10-05 09:12 · $0.00001172 2026-10-05 12:12 · $0.00001147 2026-10-05 15:12 · $0.00001139 2026-10-06 · $0.00001162 2026-10-06 00:12 · $0.00001139 2026-10-06 03:12 · $0.00001139 2026-10-06 06:12 · $0.00001139 2026-10-06 12:12 · $0.00001139 2026-10-06 18:12 · $0.00001162 2026-10-06 21:12 · $0.00001162 2026-10-07 · $0.00001099 2026-10-07 06:12 · $0.00001146 2026-10-07 09:12 · $0.00001146 2026-10-07 12:12 · $0.00001129 2026-10-07 18:12 · $0.00001129 2026-10-07 21:12 · $0.00001099 2026-10-08 · $0.00001081 2026-10-08 00:12 · $0.00001099 2026-10-08 03:12 · $0.00001099 2026-10-08 06:12 · $0.00001099 2026-10-08 09:12 · $0.00001099 2026-10-08 12:12 · $0.00001099 2026-10-08 15:12 · $0.00001081 2026-10-09 · $0.00001045 2026-10-09 00:12 · $0.0000106 2026-10-09 03:12 · $0.0000106 2026-10-09 06:12 · $0.0000106 2026-10-09 09:12 · $0.0000106 2026-10-09 12:13 · $0.0000106 2026-10-09 18:16 · $0.00001045 2026-10-10 · $0.00001076 2026-10-10 06:16 · $0.00001045 2026-10-10 12:16 · $0.00001045 2026-10-10 15:16 · $0.00001067 2026-10-10 21:16 · $0.00001076 2026-10-11 · $0.0000109 2026-10-11 00:16 · $0.00001069 2026-10-11 03:16 · $0.00001069 2026-10-11 06:16 · $0.00001069 2026-10-11 09:16 · $0.00001069 2026-10-11 12:16 · $0.00001069 2026-10-11 15:15 · $0.00001069 2026-10-11 18:15 · $0.00001069 2026-10-11 21:15 · $0.0000109 2026-10-12 · $0.00001074 2026-10-12 00:16 · $0.00001068 2026-10-12 03:15 · $0.00001068 2026-10-12 06:16 · $0.00001068 2026-10-12 09:16 · $0.00001068 2026-10-12 12:15 · $0.00001074 2026-10-12 15:16 · $0.00001074 2026-10-12 18:15 · $0.00001074 2026-10-12 21:21 · $0.00001074 2026-10-13 · $0.00001018 2026-10-13 00:16 · $0.00001035 2026-10-13 03:22 · $0.00001018 2026-10-13 06:16 · $0.00001018 2026-10-13 09:16 · $0.00001018 2026-10-13 12:17 · $0.00001018 2026-10-13 15:14 · $0.00001018 2026-10-13 18:14 · $0.00001018 2026-10-13 21:20 · $0.00001018 2026-10-14 · $0.00001001 2026-10-14 00:22 · $0.00001036 2026-10-14 03:16 · $0.00001036 2026-10-14 06:16 · $0.00001036 2026-10-14 09:16 · $0.00001036 2026-10-14 12:16 · $0.00001036 2026-10-14 21:15 · $0.00001001 2026-10-15 · $0.000009977 2026-10-15 00:15 · $0.00001001 2026-10-15 03:15 · $0.00001001 2026-10-15 06:15 · $0.000009976 2026-10-15 09:15 · $0.000009977 2026-10-15 12:15 · $0.000009977 2026-10-15 15:15 · $0.000009977 2026-10-15 18:16 · $0.000009977 2026-10-15 21:43 · $0.000009977 2026-10-16 · $0.000009977 2026-10-16 03:15 · $0.000009977 2026-10-16 06:15 · $0.000009977 2026-10-16 09:15 · $0.000009977 2026-10-16 15:15 · $0.000009977 2026-10-16 18:15 · $0.000009977 2026-10-16 21:15 · $0.000009977 2026-10-17 · $0.000009977 2026-10-17 00:15 · $0.000009977 2026-10-17 03:15 · $0.000009977 09-08 09-16 09-24 10-17 $0.000009977 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000955 $0.00001076 $0.00001136 $0.00001197 2026-09-08 · $0.00001073 2026-09-14 · $0.00001008 2026-09-15 · $0.000009827 2026-09-15 19:06 · $0.000009827 2026-09-15 22:19 · $0.000009827 2026-09-16 · $0.00000968 2026-09-16 01:32 · $0.00000968 2026-09-16 07:48 · $0.00000968 2026-09-16 13:38 · $0.00000968 2026-09-16 18:20 · $0.00000968 2026-09-16 22:16 · $0.00000968 2026-09-17 · $0.00001004 2026-09-17 00:35 · $0.00000968 2026-09-17 06:14 · $0.00000968 2026-09-17 11:44 · $0.00000968 2026-09-17 17:03 · $0.00001012 2026-09-17 20:24 · $0.00001004 2026-09-17 23:42 · $0.00001004 2026-09-18 · $0.00001123 2026-09-18 04:43 · $0.00001004 2026-09-18 09:49 · $0.00001004 2026-09-18 14:34 · $0.00001004 2026-09-18 18:32 · $0.00001004 2026-09-18 21:48 · $0.00001123 2026-09-19 · $0.00001104 2026-09-19 00:23 · $0.00001104 2026-09-19 05:56 · $0.00001104 2026-09-19 11:01 · $0.00001104 2026-09-20 · $0.00001076 2026-09-20 12:45 · $0.00001076 2026-09-20 13:13 · $0.00001076 2026-09-20 14:08 · $0.00001076 2026-09-20 15:07 · $0.00001076 2026-09-20 18:07 · $0.00001076 2026-09-20 21:07 · $0.00001076 2026-09-21 · $0.00001184 2026-09-21 00:07 · $0.00001076 2026-09-21 03:07 · $0.00001076 2026-09-21 06:07 · $0.00001076 2026-09-21 09:07 · $0.00001093 2026-09-21 12:07 · $0.00001143 2026-09-21 15:07 · $0.00001143 2026-09-21 18:07 · $0.00001167 2026-09-21 21:07 · $0.00001184 2026-09-22 · $0.00001175 2026-09-22 00:07 · $0.00001183 2026-09-22 03:07 · $0.00001177 2026-09-22 06:07 · $0.00001177 2026-09-22 09:07 · $0.00001177 2026-09-22 12:07 · $0.00001177 2026-09-22 15:07 · $0.00001177 2026-09-22 18:07 · $0.00001163 2026-09-22 21:07 · $0.00001175 2026-09-23 · $0.00001127 2026-09-23 00:07 · $0.00001175 2026-09-23 03:07 · $0.00001175 2026-09-23 06:07 · $0.00001175 2026-09-23 09:07 · $0.00001175 2026-09-23 12:07 · $0.00001175 2026-09-23 15:07 · $0.00001153 2026-09-23 18:07 · $0.00001127 2026-09-23 21:07 · $0.00001127 2026-09-24 · $0.00001163 2026-09-24 00:07 · $0.00001127 2026-09-24 03:07 · $0.00001127 2026-09-24 06:07 · $0.00001127 2026-09-24 09:07 · $0.00001133 2026-09-24 12:07 · $0.00001133 2026-09-24 15:07 · $0.00001133 2026-09-24 18:07 · $0.00001147 2026-09-24 21:07 · $0.00001163 2026-09-25 · $0.00001169 2026-09-25 00:07 · $0.00001164 2026-09-25 03:07 · $0.00001164 2026-09-25 06:07 · $0.00001164 2026-09-25 09:07 · $0.00001119 2026-09-25 12:07 · $0.00001153 2026-09-25 15:07 · $0.00001155 2026-09-25 18:07 · $0.0000116 2026-09-25 21:07 · $0.00001169 2026-09-26 · $0.00001165 2026-09-26 00:07 · $0.00001165 2026-09-26 03:07 · $0.00001165 2026-09-26 05:13 · $0.00001165 2026-09-26 06:07 · $0.00001165 2026-09-26 07:25 · $0.00001165 2026-09-26 09:07 · $0.00001165 2026-09-26 11:44 · $0.00001165 2026-09-26 12:07 · $0.00001165 2026-09-26 15:07 · $0.00001152 2026-09-26 18:07 · $0.00001152 2026-09-26 21:07 · $0.00001152 2026-09-27 · $0.00001164 2026-09-27 00:07 · $0.00001164 2026-09-27 03:07 · $0.00001164 2026-09-27 06:11 · $0.00001164 2026-09-27 09:10 · $0.00001164 2026-09-27 15:10 · $0.00001164 2026-09-27 18:22 · $0.00001164 2026-09-27 21:19 · $0.00001164 2026-09-28 · $0.00001136 2026-09-28 00:25 · $0.00001164 2026-09-28 03:15 · $0.00001164 2026-09-28 06:12 · $0.00001164 2026-09-28 09:12 · $0.00001164 2026-09-28 12:12 · $0.00001138 2026-09-28 15:17 · $0.00001136 2026-09-28 18:18 · $0.00001136 2026-09-28 21:14 · $0.00001136 2026-09-29 · $0.00001151 2026-09-29 00:16 · $0.00001136 2026-09-29 03:12 · $0.00001136 2026-09-29 06:13 · $0.00001136 2026-09-29 09:18 · $0.00001153 2026-09-29 12:17 · $0.00001151 2026-09-29 21:12 · $0.00001151 2026-09-30 · $0.00001131 2026-09-30 00:12 · $0.00001151 2026-09-30 03:12 · $0.00001159 2026-09-30 06:12 · $0.00001159 2026-09-30 09:12 · $0.00001159 2026-09-30 12:12 · $0.00001159 2026-09-30 15:13 · $0.00001165 2026-09-30 18:12 · $0.00001165 2026-09-30 21:13 · $0.00001131 2026-10-01 · $0.00001129 2026-10-01 00:12 · $0.00001131 2026-10-01 03:12 · $0.00001131 2026-10-01 06:12 · $0.00001129 2026-10-01 12:12 · $0.00001129 2026-10-01 21:13 · $0.00001129 2026-10-02 · $0.00001142 2026-10-02 00:12 · $0.00001129 2026-10-02 03:13 · $0.00001163 2026-10-02 06:12 · $0.00001169 2026-10-02 09:12 · $0.00001169 2026-10-02 15:12 · $0.00001151 2026-10-02 18:16 · $0.00001142 2026-10-02 21:13 · $0.00001142 2026-10-03 · $0.00001136 2026-10-03 00:12 · $0.00001142 2026-10-03 03:13 · $0.00001142 2026-10-03 06:12 · $0.00001142 2026-10-03 09:12 · $0.00001142 2026-10-03 15:12 · $0.00001142 2026-10-03 21:13 · $0.00001136 2026-10-04 · $0.00001172 2026-10-04 00:12 · $0.00001136 2026-10-04 06:12 · $0.00001136 2026-10-04 09:12 · $0.00001143 2026-10-04 15:12 · $0.00001143 2026-10-04 18:13 · $0.00001143 2026-10-04 21:13 · $0.00001172 2026-10-05 · $0.00001139 2026-10-05 00:12 · $0.00001172 2026-10-05 03:12 · $0.00001172 2026-10-05 06:12 · $0.00001172 2026-10-05 09:12 · $0.00001172 2026-10-05 12:12 · $0.00001147 2026-10-05 15:12 · $0.00001139 2026-10-06 · $0.00001162 2026-10-06 00:12 · $0.00001139 2026-10-06 03:12 · $0.00001139 2026-10-06 06:12 · $0.00001139 2026-10-06 12:12 · $0.00001139 2026-10-06 18:12 · $0.00001162 2026-10-06 21:12 · $0.00001162 2026-10-07 · $0.00001099 2026-10-07 06:12 · $0.00001146 2026-10-07 09:12 · $0.00001146 2026-10-07 12:12 · $0.00001129 2026-10-07 18:12 · $0.00001129 2026-10-07 21:12 · $0.00001099 2026-10-08 · $0.00001081 2026-10-08 00:12 · $0.00001099 2026-10-08 03:12 · $0.00001099 2026-10-08 06:12 · $0.00001099 2026-10-08 09:12 · $0.00001099 2026-10-08 12:12 · $0.00001099 2026-10-08 15:12 · $0.00001081 2026-10-09 · $0.00001045 2026-10-09 00:12 · $0.0000106 2026-10-09 03:12 · $0.0000106 2026-10-09 06:12 · $0.0000106 2026-10-09 09:12 · $0.0000106 2026-10-09 12:13 · $0.0000106 2026-10-09 18:16 · $0.00001045 2026-10-10 · $0.00001076 2026-10-10 06:16 · $0.00001045 2026-10-10 12:16 · $0.00001045 2026-10-10 15:16 · $0.00001067 2026-10-10 21:16 · $0.00001076 2026-10-11 · $0.0000109 2026-10-11 00:16 · $0.00001069 2026-10-11 03:16 · $0.00001069 2026-10-11 06:16 · $0.00001069 2026-10-11 09:16 · $0.00001069 2026-10-11 12:16 · $0.00001069 2026-10-11 15:15 · $0.00001069 2026-10-11 18:15 · $0.00001069 2026-10-11 21:15 · $0.0000109 2026-10-12 · $0.00001074 2026-10-12 00:16 · $0.00001068 2026-10-12 03:15 · $0.00001068 2026-10-12 06:16 · $0.00001068 2026-10-12 09:16 · $0.00001068 2026-10-12 12:15 · $0.00001074 2026-10-12 15:16 · $0.00001074 2026-10-12 18:15 · $0.00001074 2026-10-12 21:21 · $0.00001074 2026-10-13 · $0.00001018 2026-10-13 00:16 · $0.00001035 2026-10-13 03:22 · $0.00001018 2026-10-13 06:16 · $0.00001018 2026-10-13 09:16 · $0.00001018 2026-10-13 12:17 · $0.00001018 2026-10-13 15:14 · $0.00001018 2026-10-13 18:14 · $0.00001018 2026-10-13 21:20 · $0.00001018 2026-10-14 · $0.00001001 2026-10-14 00:22 · $0.00001036 2026-10-14 03:16 · $0.00001036 2026-10-14 06:16 · $0.00001036 2026-10-14 09:16 · $0.00001036 2026-10-14 12:16 · $0.00001036 2026-10-14 21:15 · $0.00001001 2026-10-15 · $0.000009977 2026-10-15 00:15 · $0.00001001 2026-10-15 03:15 · $0.00001001 2026-10-15 06:15 · $0.000009976 2026-10-15 09:15 · $0.000009977 2026-10-15 12:15 · $0.000009977 2026-10-15 15:15 · $0.000009977 2026-10-15 18:16 · $0.000009977 2026-10-15 21:43 · $0.000009977 2026-10-16 · $0.000009977 2026-10-16 03:15 · $0.000009977 2026-10-16 06:15 · $0.000009977 2026-10-16 09:15 · $0.000009977 2026-10-16 15:15 · $0.000009977 2026-10-16 18:15 · $0.000009977 2026-10-16 21:15 · $0.000009977 2026-10-17 · $0.000009977 2026-10-17 00:15 · $0.000009977 2026-10-17 03:15 · $0.000009977 09-08 09-16 09-24 10-17 $0.000009977 $0.00000956 $0.00001070 $0.00001133 $0.00001198 2026-09-08 · $0.00001073 2026-09-14 · $0.00001008 2026-09-15 · $0.000009827 2026-09-15 19:06 · $0.000009827 2026-09-15 22:19 · $0.000009827 2026-09-16 · $0.00000968 2026-09-16 01:32 · $0.00000968 2026-09-16 07:48 · $0.00000968 2026-09-16 13:38 · $0.00000968 2026-09-16 18:20 · $0.00000968 2026-09-16 22:16 · $0.00000968 2026-09-17 · $0.00001004 2026-09-17 00:35 · $0.00000968 2026-09-17 06:14 · $0.00000968 2026-09-17 11:44 · $0.00000968 2026-09-17 17:03 · $0.00001012 2026-09-17 20:24 · $0.00001004 2026-09-17 23:42 · $0.00001004 2026-09-18 · $0.00001123 2026-09-18 04:43 · $0.00001004 2026-09-18 09:49 · $0.00001004 2026-09-18 14:34 · $0.00001004 2026-09-18 18:32 · $0.00001004 2026-09-18 21:48 · $0.00001123 2026-09-19 · $0.00001104 2026-09-19 00:23 · $0.00001104 2026-09-19 05:56 · $0.00001104 2026-09-19 11:01 · $0.00001104 2026-09-20 · $0.00001076 2026-09-20 12:45 · $0.00001076 2026-09-20 13:13 · $0.00001076 2026-09-20 14:08 · $0.00001076 2026-09-20 15:07 · $0.00001076 2026-09-20 18:07 · $0.00001076 2026-09-20 21:07 · $0.00001076 2026-09-21 · $0.00001184 2026-09-21 00:07 · $0.00001076 2026-09-21 03:07 · $0.00001076 2026-09-21 06:07 · $0.00001076 2026-09-21 09:07 · $0.00001093 2026-09-21 12:07 · $0.00001143 2026-09-21 15:07 · $0.00001143 2026-09-21 18:07 · $0.00001167 2026-09-21 21:07 · $0.00001184 2026-09-22 · $0.00001175 2026-09-22 00:07 · $0.00001183 2026-09-22 03:07 · $0.00001177 2026-09-22 06:07 · $0.00001177 2026-09-22 09:07 · $0.00001177 2026-09-22 12:07 · $0.00001177 2026-09-22 15:07 · $0.00001177 2026-09-22 18:07 · $0.00001163 2026-09-22 21:07 · $0.00001175 2026-09-23 · $0.00001127 2026-09-23 00:07 · $0.00001175 2026-09-23 03:07 · $0.00001175 2026-09-23 06:07 · $0.00001175 2026-09-23 09:07 · $0.00001175 2026-09-23 12:07 · $0.00001175 2026-09-23 15:07 · $0.00001153 2026-09-23 18:07 · $0.00001127 2026-09-23 21:07 · $0.00001127 2026-09-24 · $0.00001163 2026-09-24 00:07 · $0.00001127 2026-09-24 03:07 · $0.00001127 2026-09-24 06:07 · $0.00001127 2026-09-24 09:07 · $0.00001133 2026-09-24 12:07 · $0.00001133 2026-09-24 15:07 · $0.00001133 2026-09-24 18:07 · $0.00001147 2026-09-24 21:07 · $0.00001163 2026-09-25 · $0.00001169 2026-09-25 00:07 · $0.00001164 2026-09-25 03:07 · $0.00001164 2026-09-25 06:07 · $0.00001164 2026-09-25 09:07 · $0.00001119 2026-09-25 12:07 · $0.00001153 2026-09-25 15:07 · $0.00001155 2026-09-25 18:07 · $0.0000116 2026-09-25 21:07 · $0.00001169 2026-09-26 · $0.00001165 2026-09-26 00:07 · $0.00001165 2026-09-26 03:07 · $0.00001165 2026-09-26 05:13 · $0.00001165 2026-09-26 06:07 · $0.00001165 2026-09-26 07:25 · $0.00001165 2026-09-26 09:07 · $0.00001165 2026-09-26 11:44 · $0.00001165 2026-09-26 12:07 · $0.00001165 2026-09-26 15:07 · $0.00001152 2026-09-26 18:07 · $0.00001152 2026-09-26 21:07 · $0.00001152 2026-09-27 · $0.00001164 2026-09-27 00:07 · $0.00001164 2026-09-27 03:07 · $0.00001164 2026-09-27 06:11 · $0.00001164 2026-09-27 09:10 · $0.00001164 2026-09-27 15:10 · $0.00001164 2026-09-27 18:22 · $0.00001164 2026-09-27 21:19 · $0.00001164 2026-09-28 · $0.00001136 2026-09-28 00:25 · $0.00001164 2026-09-28 03:15 · $0.00001164 2026-09-28 06:12 · $0.00001164 2026-09-28 09:12 · $0.00001164 2026-09-28 12:12 · $0.00001138 2026-09-28 15:17 · $0.00001136 2026-09-28 18:18 · $0.00001136 2026-09-28 21:14 · $0.00001136 2026-09-29 · $0.00001151 2026-09-29 00:16 · $0.00001136 2026-09-29 03:12 · $0.00001136 2026-09-29 06:13 · $0.00001136 2026-09-29 09:18 · $0.00001153 2026-09-29 12:17 · $0.00001151 2026-09-29 21:12 · $0.00001151 2026-09-30 · $0.00001131 2026-09-30 00:12 · $0.00001151 2026-09-30 03:12 · $0.00001159 2026-09-30 06:12 · $0.00001159 2026-09-30 09:12 · $0.00001159 2026-09-30 12:12 · $0.00001159 2026-09-30 15:13 · $0.00001165 2026-09-30 18:12 · $0.00001165 2026-09-30 21:13 · $0.00001131 2026-10-01 · $0.00001129 2026-10-01 00:12 · $0.00001131 2026-10-01 03:12 · $0.00001131 2026-10-01 06:12 · $0.00001129 2026-10-01 12:12 · $0.00001129 2026-10-01 21:13 · $0.00001129 2026-10-02 · $0.00001142 2026-10-02 00:12 · $0.00001129 2026-10-02 03:13 · $0.00001163 2026-10-02 06:12 · $0.00001169 2026-10-02 09:12 · $0.00001169 2026-10-02 15:12 · $0.00001151 2026-10-02 18:16 · $0.00001142 2026-10-02 21:13 · $0.00001142 2026-10-03 · $0.00001136 2026-10-03 00:12 · $0.00001142 2026-10-03 03:13 · $0.00001142 2026-10-03 06:12 · $0.00001142 2026-10-03 09:12 · $0.00001142 2026-10-03 15:12 · $0.00001142 2026-10-03 21:13 · $0.00001136 2026-10-04 · $0.00001172 2026-10-04 00:12 · $0.00001136 2026-10-04 06:12 · $0.00001136 2026-10-04 09:12 · $0.00001143 2026-10-04 15:12 · $0.00001143 2026-10-04 18:13 · $0.00001143 2026-10-04 21:13 · $0.00001172 2026-10-05 · $0.00001139 2026-10-05 00:12 · $0.00001172 2026-10-05 03:12 · $0.00001172 2026-10-05 06:12 · $0.00001172 2026-10-05 09:12 · $0.00001172 2026-10-05 12:12 · $0.00001147 2026-10-05 15:12 · $0.00001139 2026-10-06 · $0.00001162 2026-10-06 00:12 · $0.00001139 2026-10-06 03:12 · $0.00001139 2026-10-06 06:12 · $0.00001139 2026-10-06 12:12 · $0.00001139 2026-10-06 18:12 · $0.00001162 2026-10-06 21:12 · $0.00001162 2026-10-07 · $0.00001099 2026-10-07 06:12 · $0.00001146 2026-10-07 09:12 · $0.00001146 2026-10-07 12:12 · $0.00001129 2026-10-07 18:12 · $0.00001129 2026-10-07 21:12 · $0.00001099 2026-10-08 · $0.00001081 2026-10-08 00:12 · $0.00001099 2026-10-08 03:12 · $0.00001099 2026-10-08 06:12 · $0.00001099 2026-10-08 09:12 · $0.00001099 2026-10-08 12:12 · $0.00001099 2026-10-08 15:12 · $0.00001081 2026-10-09 · $0.00001045 2026-10-09 00:12 · $0.0000106 2026-10-09 03:12 · $0.0000106 2026-10-09 06:12 · $0.0000106 2026-10-09 09:12 · $0.0000106 2026-10-09 12:13 · $0.0000106 2026-10-09 18:16 · $0.00001045 2026-10-10 · $0.00001076 2026-10-10 06:16 · $0.00001045 2026-10-10 12:16 · $0.00001045 2026-10-10 15:16 · $0.00001067 2026-10-10 21:16 · $0.00001076 2026-10-11 · $0.0000109 2026-10-11 00:16 · $0.00001069 2026-10-11 03:16 · $0.00001069 2026-10-11 06:16 · $0.00001069 2026-10-11 09:16 · $0.00001069 2026-10-11 12:16 · $0.00001069 2026-10-11 15:15 · $0.00001069 2026-10-11 18:15 · $0.00001069 2026-10-11 21:15 · $0.0000109 2026-10-12 · $0.00001074 2026-10-12 00:16 · $0.00001068 2026-10-12 03:15 · $0.00001068 2026-10-12 06:16 · $0.00001068 2026-10-12 09:16 · $0.00001068 2026-10-12 12:15 · $0.00001074 2026-10-12 15:16 · $0.00001074 2026-10-12 18:15 · $0.00001074 2026-10-12 21:21 · $0.00001074 2026-10-13 · $0.00001018 2026-10-13 00:16 · $0.00001035 2026-10-13 03:22 · $0.00001018 2026-10-13 06:16 · $0.00001018 2026-10-13 09:16 · $0.00001018 2026-10-13 12:17 · $0.00001018 2026-10-13 15:14 · $0.00001018 2026-10-13 18:14 · $0.00001018 2026-10-13 21:20 · $0.00001018 2026-10-14 · $0.00001001 2026-10-14 00:22 · $0.00001036 2026-10-14 03:16 · $0.00001036 2026-10-14 06:16 · $0.00001036 2026-10-14 09:16 · $0.00001036 2026-10-14 12:16 · $0.00001036 2026-10-14 21:15 · $0.00001001 2026-10-15 · $0.000009977 2026-10-15 00:15 · $0.00001001 2026-10-15 03:15 · $0.00001001 2026-10-15 06:15 · $0.000009976 2026-10-15 09:15 · $0.000009977 2026-10-15 12:15 · $0.000009977 2026-10-15 15:15 · $0.000009977 2026-10-15 18:16 · $0.000009977 2026-10-15 21:43 · $0.000009977 2026-10-16 · $0.000009977 2026-10-16 03:15 · $0.000009977 2026-10-16 06:15 · $0.000009977 2026-10-16 09:15 · $0.000009977 2026-10-16 15:15 · $0.000009977 2026-10-16 18:15 · $0.000009977 2026-10-16 21:15 · $0.000009977 2026-10-17 · $0.000009977 2026-10-17 00:15 · $0.000009977 2026-10-17 03:15 · $0.000009977 09-08 09-16 09-24 10-17 $0.000009977 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$193462.87 $194007.62 $195097.11 $195641.86 2026-10-16 06:15 · $194.55K 2026-10-16 09:15 · $194.55K 2026-10-16 15:15 · $194.55K 2026-10-16 18:15 · $194.55K 2026-10-16 21:15 · $194.55K 2026-10-17 · $194.55K 2026-10-17 00:15 · $194.55K 2026-10-17 03:15 · $194.55K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $194.55K $193471.29 $194011.08 $195095.16 $195639.47 2026-10-16 06:15 · $194.55K 2026-10-16 09:15 · $194.55K 2026-10-16 15:15 · $194.55K 2026-10-16 18:15 · $194.55K 2026-10-16 21:15 · $194.55K 2026-10-17 · $194.55K 2026-10-17 00:15 · $194.55K 2026-10-17 03:15 · $194.55K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $194.55K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$198495.37 $203551.18 $208607.00 $213662.82 2026-10-10 06:16 · $203.81K 2026-10-10 12:16 · $203.81K 2026-10-10 15:16 · $208.14K 2026-10-10 21:16 · $209.78K 2026-10-11 · $212.58K 2026-10-11 00:16 · $208.38K 2026-10-11 03:16 · $208.38K 2026-10-11 06:16 · $208.38K 2026-10-11 09:16 · $208.38K 2026-10-11 12:16 · $208.38K 2026-10-11 15:15 · $208.45K 2026-10-11 18:15 · $208.45K 2026-10-11 21:15 · $212.58K 2026-10-12 · $209.43K 2026-10-12 00:16 · $208.33K 2026-10-12 03:15 · $208.33K 2026-10-12 06:16 · $208.33K 2026-10-12 09:16 · $208.33K 2026-10-12 12:15 · $209.43K 2026-10-12 15:16 · $209.43K 2026-10-12 18:15 · $209.43K 2026-10-12 21:21 · $209.43K 2026-10-13 · $198.52K 2026-10-13 00:16 · $201.91K 2026-10-13 03:22 · $198.52K 2026-10-13 06:16 · $198.52K 2026-10-13 09:16 · $198.52K 2026-10-13 12:17 · $198.52K 2026-10-13 15:14 · $198.52K 2026-10-13 18:14 · $198.52K 2026-10-13 21:20 · $198.52K 2026-10-14 · $195.11K 2026-10-14 00:22 · $202.03K 2026-10-14 03:16 · $202.03K 2026-10-14 06:16 · $202.03K 2026-10-14 09:16 · $202.03K 2026-10-14 12:16 · $202.03K 2026-10-14 21:15 · $195.11K 2026-10-15 · $194.55K 2026-10-15 00:15 · $195.11K 2026-10-15 03:15 · $195.11K 2026-10-15 06:15 · $194.52K 2026-10-15 09:15 · $194.55K 2026-10-15 12:15 · $194.55K 2026-10-15 15:15 · $194.55K 2026-10-15 18:16 · $194.55K 2026-10-15 21:43 · $194.55K 2026-10-16 · $194.55K 2026-10-16 03:15 · $194.55K 2026-10-16 06:15 · $194.55K 2026-10-16 09:15 · $194.55K 2026-10-16 15:15 · $194.55K 2026-10-16 18:15 · $194.55K 2026-10-16 21:15 · $194.55K 2026-10-17 · $194.55K 2026-10-17 00:15 · $194.55K 2026-10-17 03:15 · $194.55K 10-10 10-11 10-13 10-17 $194.55K $198359.00 $203350.87 $208468.36 $213714.64 2026-10-10 06:16 · $203.81K 2026-10-10 12:16 · $203.81K 2026-10-10 15:16 · $208.14K 2026-10-10 21:16 · $209.78K 2026-10-11 · $212.58K 2026-10-11 00:16 · $208.38K 2026-10-11 03:16 · $208.38K 2026-10-11 06:16 · $208.38K 2026-10-11 09:16 · $208.38K 2026-10-11 12:16 · $208.38K 2026-10-11 15:15 · $208.45K 2026-10-11 18:15 · $208.45K 2026-10-11 21:15 · $212.58K 2026-10-12 · $209.43K 2026-10-12 00:16 · $208.33K 2026-10-12 03:15 · $208.33K 2026-10-12 06:16 · $208.33K 2026-10-12 09:16 · $208.33K 2026-10-12 12:15 · $209.43K 2026-10-12 15:16 · $209.43K 2026-10-12 18:15 · $209.43K 2026-10-12 21:21 · $209.43K 2026-10-13 · $198.52K 2026-10-13 00:16 · $201.91K 2026-10-13 03:22 · $198.52K 2026-10-13 06:16 · $198.52K 2026-10-13 09:16 · $198.52K 2026-10-13 12:17 · $198.52K 2026-10-13 15:14 · $198.52K 2026-10-13 18:14 · $198.52K 2026-10-13 21:20 · $198.52K 2026-10-14 · $195.11K 2026-10-14 00:22 · $202.03K 2026-10-14 03:16 · $202.03K 2026-10-14 06:16 · $202.03K 2026-10-14 09:16 · $202.03K 2026-10-14 12:16 · $202.03K 2026-10-14 21:15 · $195.11K 2026-10-15 · $194.55K 2026-10-15 00:15 · $195.11K 2026-10-15 03:15 · $195.11K 2026-10-15 06:15 · $194.52K 2026-10-15 09:15 · $194.55K 2026-10-15 12:15 · $194.55K 2026-10-15 15:15 · $194.55K 2026-10-15 18:16 · $194.55K 2026-10-15 21:43 · $194.55K 2026-10-16 · $194.55K 2026-10-16 03:15 · $194.55K 2026-10-16 06:15 · $194.55K 2026-10-16 09:15 · $194.55K 2026-10-16 15:15 · $194.55K 2026-10-16 18:15 · $194.55K 2026-10-16 21:15 · $194.55K 2026-10-17 · $194.55K 2026-10-17 00:15 · $194.55K 2026-10-17 03:15 · $194.55K 10-10 10-11 10-13 10-17 $194.55K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$186239.87 $209797.41 $221576.18 $233354.95 2026-09-17 06:14 · $188.76K 2026-09-17 11:44 · $188.76K 2026-09-17 17:03 · $197.38K 2026-09-17 20:24 · $195.73K 2026-09-17 23:42 · $195.73K 2026-09-18 · $219.00K 2026-09-18 04:43 · $195.73K 2026-09-18 09:49 · $195.73K 2026-09-18 14:34 · $195.73K 2026-09-18 18:32 · $195.73K 2026-09-18 21:48 · $219.00K 2026-09-19 · $215.29K 2026-09-19 00:23 · $215.29K 2026-09-19 05:56 · $215.29K 2026-09-19 11:01 · $215.29K 2026-09-20 · $209.74K 2026-09-20 12:45 · $209.74K 2026-09-20 13:13 · $209.74K 2026-09-20 14:08 · $209.74K 2026-09-20 15:07 · $209.74K 2026-09-20 18:07 · $209.74K 2026-09-20 21:07 · $209.74K 2026-09-21 · $230.83K 2026-09-21 00:07 · $209.74K 2026-09-21 03:07 · $209.74K 2026-09-21 06:07 · $209.74K 2026-09-21 09:07 · $213.13K 2026-09-21 12:07 · $222.81K 2026-09-21 15:07 · $222.81K 2026-09-21 18:07 · $227.53K 2026-09-21 21:07 · $230.83K 2026-09-22 · $229.12K 2026-09-22 00:07 · $230.71K 2026-09-22 03:07 · $229.43K 2026-09-22 06:07 · $229.43K 2026-09-22 09:07 · $229.43K 2026-09-22 12:07 · $229.43K 2026-09-22 15:07 · $229.43K 2026-09-22 18:07 · $226.82K 2026-09-22 21:07 · $229.12K 2026-09-23 · $219.69K 2026-09-23 00:07 · $229.12K 2026-09-23 03:07 · $229.12K 2026-09-23 06:07 · $229.12K 2026-09-23 09:07 · $229.12K 2026-09-23 12:07 · $229.12K 2026-09-23 15:07 · $224.85K 2026-09-23 18:07 · $219.76K 2026-09-23 21:07 · $219.69K 2026-09-24 · $226.73K 2026-09-24 00:07 · $219.69K 2026-09-24 03:07 · $219.69K 2026-09-24 06:07 · $219.69K 2026-09-24 09:07 · $220.90K 2026-09-24 12:07 · $220.90K 2026-09-24 15:07 · $220.90K 2026-09-24 18:07 · $223.66K 2026-09-24 21:07 · $226.73K 2026-09-25 · $227.98K 2026-09-25 00:07 · $226.97K 2026-09-25 03:07 · $226.97K 2026-09-25 06:07 · $226.97K 2026-09-25 09:07 · $218.28K 2026-09-25 12:07 · $224.80K 2026-09-25 15:07 · $225.14K 2026-09-25 18:07 · $226.16K 2026-09-25 21:07 · $227.98K 2026-09-26 · $227.19K 2026-09-26 00:07 · $227.19K 2026-09-26 03:07 · $227.19K 2026-09-26 05:13 · $227.19K 2026-09-26 06:07 · $227.19K 2026-09-26 07:25 · $227.19K 2026-09-26 09:07 · $227.19K 2026-09-26 11:44 · $227.19K 2026-09-26 12:07 · $227.19K 2026-09-26 15:07 · $224.58K 2026-09-26 18:07 · $224.58K 2026-09-26 21:07 · $224.58K 2026-09-27 · $226.95K 2026-09-27 00:07 · $226.91K 2026-09-27 03:07 · $226.91K 2026-09-27 06:11 · $226.91K 2026-09-27 09:10 · $226.91K 2026-09-27 15:10 · $226.95K 2026-09-27 18:22 · $226.95K 2026-09-27 21:19 · $226.95K 2026-09-28 · $221.42K 2026-09-28 00:25 · $226.95K 2026-09-28 03:15 · $226.95K 2026-09-28 06:12 · $226.95K 2026-09-28 09:12 · $226.95K 2026-09-28 12:12 · $221.96K 2026-09-28 15:17 · $221.42K 2026-09-28 18:18 · $221.42K 2026-09-28 21:14 · $221.42K 2026-09-29 · $224.53K 2026-09-29 00:16 · $221.42K 2026-09-29 03:12 · $221.42K 2026-09-29 06:13 · $221.42K 2026-09-29 09:18 · $224.75K 2026-09-29 12:17 · $224.53K 2026-09-29 21:12 · $224.53K 2026-09-30 · $220.52K 2026-09-30 00:12 · $224.53K 2026-09-30 03:12 · $225.98K 2026-09-30 06:12 · $225.98K 2026-09-30 09:12 · $225.98K 2026-09-30 12:12 · $225.98K 2026-09-30 15:13 · $227.10K 2026-09-30 18:12 · $227.10K 2026-09-30 21:13 · $220.52K 2026-10-01 · $220.10K 2026-10-01 00:12 · $220.52K 2026-10-01 03:12 · $220.52K 2026-10-01 06:12 · $220.10K 2026-10-01 12:12 · $220.10K 2026-10-01 21:13 · $220.10K 2026-10-02 · $222.62K 2026-10-02 00:12 · $220.10K 2026-10-02 03:13 · $226.82K 2026-10-02 06:12 · $228.01K 2026-10-02 09:12 · $228.01K 2026-10-02 15:12 · $224.53K 2026-10-02 18:16 · $222.62K 2026-10-02 21:13 · $222.62K 2026-10-03 · $221.45K 2026-10-03 00:12 · $222.62K 2026-10-03 03:13 · $222.62K 2026-10-03 06:12 · $222.62K 2026-10-03 09:12 · $222.62K 2026-10-03 15:12 · $222.62K 2026-10-03 21:13 · $221.45K 2026-10-04 · $228.46K 2026-10-04 00:12 · $221.45K 2026-10-04 06:12 · $221.45K 2026-10-04 09:12 · $222.89K 2026-10-04 15:12 · $222.89K 2026-10-04 18:13 · $222.89K 2026-10-04 21:13 · $228.46K 2026-10-05 · $222.05K 2026-10-05 00:12 · $228.46K 2026-10-05 03:12 · $228.46K 2026-10-05 06:12 · $228.46K 2026-10-05 09:12 · $228.46K 2026-10-05 12:12 · $223.60K 2026-10-05 15:12 · $222.05K 2026-10-06 · $226.52K 2026-10-06 00:12 · $222.05K 2026-10-06 03:12 · $222.05K 2026-10-06 06:12 · $222.05K 2026-10-06 12:12 · $222.05K 2026-10-06 18:12 · $226.52K 2026-10-06 21:12 · $226.52K 2026-10-07 · $214.22K 2026-10-07 06:12 · $223.53K 2026-10-07 09:12 · $223.53K 2026-10-07 12:12 · $220.09K 2026-10-07 18:12 · $220.09K 2026-10-07 21:12 · $214.22K 2026-10-08 · $210.85K 2026-10-08 00:12 · $214.22K 2026-10-08 03:12 · $214.22K 2026-10-08 06:12 · $214.22K 2026-10-08 09:12 · $214.22K 2026-10-08 12:12 · $214.22K 2026-10-08 15:12 · $210.85K 2026-10-09 · $203.81K 2026-10-09 00:12 · $206.62K 2026-10-09 03:12 · $206.62K 2026-10-09 06:12 · $206.62K 2026-10-09 09:12 · $206.62K 2026-10-09 12:13 · $206.62K 2026-10-09 18:16 · $203.81K 2026-10-10 · $209.78K 2026-10-10 06:16 · $203.81K 2026-10-10 12:16 · $203.81K 2026-10-10 15:16 · $208.14K 2026-10-10 21:16 · $209.78K 2026-10-11 · $212.58K 2026-10-11 00:16 · $208.38K 2026-10-11 03:16 · $208.38K 2026-10-11 06:16 · $208.38K 2026-10-11 09:16 · $208.38K 2026-10-11 12:16 · $208.38K 2026-10-11 15:15 · $208.45K 2026-10-11 18:15 · $208.45K 2026-10-11 21:15 · $212.58K 2026-10-12 · $209.43K 2026-10-12 00:16 · $208.33K 2026-10-12 03:15 · $208.33K 2026-10-12 06:16 · $208.33K 2026-10-12 09:16 · $208.33K 2026-10-12 12:15 · $209.43K 2026-10-12 15:16 · $209.43K 2026-10-12 18:15 · $209.43K 2026-10-12 21:21 · $209.43K 2026-10-13 · $198.52K 2026-10-13 00:16 · $201.91K 2026-10-13 03:22 · $198.52K 2026-10-13 06:16 · $198.52K 2026-10-13 09:16 · $198.52K 2026-10-13 12:17 · $198.52K 2026-10-13 15:14 · $198.52K 2026-10-13 18:14 · $198.52K 2026-10-13 21:20 · $198.52K 2026-10-14 · $195.11K 2026-10-14 00:22 · $202.03K 2026-10-14 03:16 · $202.03K 2026-10-14 06:16 · $202.03K 2026-10-14 09:16 · $202.03K 2026-10-14 12:16 · $202.03K 2026-10-14 21:15 · $195.11K 2026-10-15 · $194.55K 2026-10-15 00:15 · $195.11K 2026-10-15 03:15 · $195.11K 2026-10-15 06:15 · $194.52K 2026-10-15 09:15 · $194.55K 2026-10-15 12:15 · $194.55K 2026-10-15 15:15 · $194.55K 2026-10-15 18:16 · $194.55K 2026-10-15 21:43 · $194.55K 2026-10-16 · $194.55K 2026-10-16 03:15 · $194.55K 2026-10-16 06:15 · $194.55K 2026-10-16 09:15 · $194.55K 2026-10-16 15:15 · $194.55K 2026-10-16 18:15 · $194.55K 2026-10-16 21:15 · $194.55K 2026-10-17 · $194.55K 2026-10-17 00:15 · $194.55K 2026-10-17 03:15 · $194.55K 09-17 09-23 09-29 10-17 $194.55K $186498.96 $208740.38 $220836.82 $233634.25 2026-09-17 06:14 · $188.76K 2026-09-17 11:44 · $188.76K 2026-09-17 17:03 · $197.38K 2026-09-17 20:24 · $195.73K 2026-09-17 23:42 · $195.73K 2026-09-18 · $219.00K 2026-09-18 04:43 · $195.73K 2026-09-18 09:49 · $195.73K 2026-09-18 14:34 · $195.73K 2026-09-18 18:32 · $195.73K 2026-09-18 21:48 · $219.00K 2026-09-19 · $215.29K 2026-09-19 00:23 · $215.29K 2026-09-19 05:56 · $215.29K 2026-09-19 11:01 · $215.29K 2026-09-20 · $209.74K 2026-09-20 12:45 · $209.74K 2026-09-20 13:13 · $209.74K 2026-09-20 14:08 · $209.74K 2026-09-20 15:07 · $209.74K 2026-09-20 18:07 · $209.74K 2026-09-20 21:07 · $209.74K 2026-09-21 · $230.83K 2026-09-21 00:07 · $209.74K 2026-09-21 03:07 · $209.74K 2026-09-21 06:07 · $209.74K 2026-09-21 09:07 · $213.13K 2026-09-21 12:07 · $222.81K 2026-09-21 15:07 · $222.81K 2026-09-21 18:07 · $227.53K 2026-09-21 21:07 · $230.83K 2026-09-22 · $229.12K 2026-09-22 00:07 · $230.71K 2026-09-22 03:07 · $229.43K 2026-09-22 06:07 · $229.43K 2026-09-22 09:07 · $229.43K 2026-09-22 12:07 · $229.43K 2026-09-22 15:07 · $229.43K 2026-09-22 18:07 · $226.82K 2026-09-22 21:07 · $229.12K 2026-09-23 · $219.69K 2026-09-23 00:07 · $229.12K 2026-09-23 03:07 · $229.12K 2026-09-23 06:07 · $229.12K 2026-09-23 09:07 · $229.12K 2026-09-23 12:07 · $229.12K 2026-09-23 15:07 · $224.85K 2026-09-23 18:07 · $219.76K 2026-09-23 21:07 · $219.69K 2026-09-24 · $226.73K 2026-09-24 00:07 · $219.69K 2026-09-24 03:07 · $219.69K 2026-09-24 06:07 · $219.69K 2026-09-24 09:07 · $220.90K 2026-09-24 12:07 · $220.90K 2026-09-24 15:07 · $220.90K 2026-09-24 18:07 · $223.66K 2026-09-24 21:07 · $226.73K 2026-09-25 · $227.98K 2026-09-25 00:07 · $226.97K 2026-09-25 03:07 · $226.97K 2026-09-25 06:07 · $226.97K 2026-09-25 09:07 · $218.28K 2026-09-25 12:07 · $224.80K 2026-09-25 15:07 · $225.14K 2026-09-25 18:07 · $226.16K 2026-09-25 21:07 · $227.98K 2026-09-26 · $227.19K 2026-09-26 00:07 · $227.19K 2026-09-26 03:07 · $227.19K 2026-09-26 05:13 · $227.19K 2026-09-26 06:07 · $227.19K 2026-09-26 07:25 · $227.19K 2026-09-26 09:07 · $227.19K 2026-09-26 11:44 · $227.19K 2026-09-26 12:07 · $227.19K 2026-09-26 15:07 · $224.58K 2026-09-26 18:07 · $224.58K 2026-09-26 21:07 · $224.58K 2026-09-27 · $226.95K 2026-09-27 00:07 · $226.91K 2026-09-27 03:07 · $226.91K 2026-09-27 06:11 · $226.91K 2026-09-27 09:10 · $226.91K 2026-09-27 15:10 · $226.95K 2026-09-27 18:22 · $226.95K 2026-09-27 21:19 · $226.95K 2026-09-28 · $221.42K 2026-09-28 00:25 · $226.95K 2026-09-28 03:15 · $226.95K 2026-09-28 06:12 · $226.95K 2026-09-28 09:12 · $226.95K 2026-09-28 12:12 · $221.96K 2026-09-28 15:17 · $221.42K 2026-09-28 18:18 · $221.42K 2026-09-28 21:14 · $221.42K 2026-09-29 · $224.53K 2026-09-29 00:16 · $221.42K 2026-09-29 03:12 · $221.42K 2026-09-29 06:13 · $221.42K 2026-09-29 09:18 · $224.75K 2026-09-29 12:17 · $224.53K 2026-09-29 21:12 · $224.53K 2026-09-30 · $220.52K 2026-09-30 00:12 · $224.53K 2026-09-30 03:12 · $225.98K 2026-09-30 06:12 · $225.98K 2026-09-30 09:12 · $225.98K 2026-09-30 12:12 · $225.98K 2026-09-30 15:13 · $227.10K 2026-09-30 18:12 · $227.10K 2026-09-30 21:13 · $220.52K 2026-10-01 · $220.10K 2026-10-01 00:12 · $220.52K 2026-10-01 03:12 · $220.52K 2026-10-01 06:12 · $220.10K 2026-10-01 12:12 · $220.10K 2026-10-01 21:13 · $220.10K 2026-10-02 · $222.62K 2026-10-02 00:12 · $220.10K 2026-10-02 03:13 · $226.82K 2026-10-02 06:12 · $228.01K 2026-10-02 09:12 · $228.01K 2026-10-02 15:12 · $224.53K 2026-10-02 18:16 · $222.62K 2026-10-02 21:13 · $222.62K 2026-10-03 · $221.45K 2026-10-03 00:12 · $222.62K 2026-10-03 03:13 · $222.62K 2026-10-03 06:12 · $222.62K 2026-10-03 09:12 · $222.62K 2026-10-03 15:12 · $222.62K 2026-10-03 21:13 · $221.45K 2026-10-04 · $228.46K 2026-10-04 00:12 · $221.45K 2026-10-04 06:12 · $221.45K 2026-10-04 09:12 · $222.89K 2026-10-04 15:12 · $222.89K 2026-10-04 18:13 · $222.89K 2026-10-04 21:13 · $228.46K 2026-10-05 · $222.05K 2026-10-05 00:12 · $228.46K 2026-10-05 03:12 · $228.46K 2026-10-05 06:12 · $228.46K 2026-10-05 09:12 · $228.46K 2026-10-05 12:12 · $223.60K 2026-10-05 15:12 · $222.05K 2026-10-06 · $226.52K 2026-10-06 00:12 · $222.05K 2026-10-06 03:12 · $222.05K 2026-10-06 06:12 · $222.05K 2026-10-06 12:12 · $222.05K 2026-10-06 18:12 · $226.52K 2026-10-06 21:12 · $226.52K 2026-10-07 · $214.22K 2026-10-07 06:12 · $223.53K 2026-10-07 09:12 · $223.53K 2026-10-07 12:12 · $220.09K 2026-10-07 18:12 · $220.09K 2026-10-07 21:12 · $214.22K 2026-10-08 · $210.85K 2026-10-08 00:12 · $214.22K 2026-10-08 03:12 · $214.22K 2026-10-08 06:12 · $214.22K 2026-10-08 09:12 · $214.22K 2026-10-08 12:12 · $214.22K 2026-10-08 15:12 · $210.85K 2026-10-09 · $203.81K 2026-10-09 00:12 · $206.62K 2026-10-09 03:12 · $206.62K 2026-10-09 06:12 · $206.62K 2026-10-09 09:12 · $206.62K 2026-10-09 12:13 · $206.62K 2026-10-09 18:16 · $203.81K 2026-10-10 · $209.78K 2026-10-10 06:16 · $203.81K 2026-10-10 12:16 · $203.81K 2026-10-10 15:16 · $208.14K 2026-10-10 21:16 · $209.78K 2026-10-11 · $212.58K 2026-10-11 00:16 · $208.38K 2026-10-11 03:16 · $208.38K 2026-10-11 06:16 · $208.38K 2026-10-11 09:16 · $208.38K 2026-10-11 12:16 · $208.38K 2026-10-11 15:15 · $208.45K 2026-10-11 18:15 · $208.45K 2026-10-11 21:15 · $212.58K 2026-10-12 · $209.43K 2026-10-12 00:16 · $208.33K 2026-10-12 03:15 · $208.33K 2026-10-12 06:16 · $208.33K 2026-10-12 09:16 · $208.33K 2026-10-12 12:15 · $209.43K 2026-10-12 15:16 · $209.43K 2026-10-12 18:15 · $209.43K 2026-10-12 21:21 · $209.43K 2026-10-13 · $198.52K 2026-10-13 00:16 · $201.91K 2026-10-13 03:22 · $198.52K 2026-10-13 06:16 · $198.52K 2026-10-13 09:16 · $198.52K 2026-10-13 12:17 · $198.52K 2026-10-13 15:14 · $198.52K 2026-10-13 18:14 · $198.52K 2026-10-13 21:20 · $198.52K 2026-10-14 · $195.11K 2026-10-14 00:22 · $202.03K 2026-10-14 03:16 · $202.03K 2026-10-14 06:16 · $202.03K 2026-10-14 09:16 · $202.03K 2026-10-14 12:16 · $202.03K 2026-10-14 21:15 · $195.11K 2026-10-15 · $194.55K 2026-10-15 00:15 · $195.11K 2026-10-15 03:15 · $195.11K 2026-10-15 06:15 · $194.52K 2026-10-15 09:15 · $194.55K 2026-10-15 12:15 · $194.55K 2026-10-15 15:15 · $194.55K 2026-10-15 18:16 · $194.55K 2026-10-15 21:43 · $194.55K 2026-10-16 · $194.55K 2026-10-16 03:15 · $194.55K 2026-10-16 06:15 · $194.55K 2026-10-16 09:15 · $194.55K 2026-10-16 15:15 · $194.55K 2026-10-16 18:15 · $194.55K 2026-10-16 21:15 · $194.55K 2026-10-17 · $194.55K 2026-10-17 00:15 · $194.55K 2026-10-17 03:15 · $194.55K 09-17 09-23 09-29 10-17 $194.55K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$162962.82 $180890.25 $216745.10 $234672.52 2026-08-09 · $176.93K 2026-08-10 · $177.11K 2026-08-16 · $172.68K 2026-08-17 · $168.60K 2026-08-18 · $166.80K 2026-08-19 · $166.80K 2026-08-24 · $201.15K 2026-08-30 · $224.83K 2026-08-31 · $224.83K 2026-09-06 · $209.90K 2026-09-07 · $208.05K 2026-09-08 · $209.28K 2026-09-14 · $196.46K 2026-09-15 · $191.63K 2026-09-15 19:06 · $191.63K 2026-09-15 22:19 · $191.63K 2026-09-16 · $188.76K 2026-09-16 01:32 · $188.76K 2026-09-16 07:48 · $188.76K 2026-09-16 13:38 · $188.76K 2026-09-16 18:20 · $188.76K 2026-09-16 22:16 · $188.76K 2026-09-17 · $195.73K 2026-09-17 00:35 · $188.76K 2026-09-17 06:14 · $188.76K 2026-09-17 11:44 · $188.76K 2026-09-17 17:03 · $197.38K 2026-09-17 20:24 · $195.73K 2026-09-17 23:42 · $195.73K 2026-09-18 · $219.00K 2026-09-18 04:43 · $195.73K 2026-09-18 09:49 · $195.73K 2026-09-18 14:34 · $195.73K 2026-09-18 18:32 · $195.73K 2026-09-18 21:48 · $219.00K 2026-09-19 · $215.29K 2026-09-19 00:23 · $215.29K 2026-09-19 05:56 · $215.29K 2026-09-19 11:01 · $215.29K 2026-09-20 · $209.74K 2026-09-20 12:45 · $209.74K 2026-09-20 13:13 · $209.74K 2026-09-20 14:08 · $209.74K 2026-09-20 15:07 · $209.74K 2026-09-20 18:07 · $209.74K 2026-09-20 21:07 · $209.74K 2026-09-21 · $230.83K 2026-09-21 00:07 · $209.74K 2026-09-21 03:07 · $209.74K 2026-09-21 06:07 · $209.74K 2026-09-21 09:07 · $213.13K 2026-09-21 12:07 · $222.81K 2026-09-21 15:07 · $222.81K 2026-09-21 18:07 · $227.53K 2026-09-21 21:07 · $230.83K 2026-09-22 · $229.12K 2026-09-22 00:07 · $230.71K 2026-09-22 03:07 · $229.43K 2026-09-22 06:07 · $229.43K 2026-09-22 09:07 · $229.43K 2026-09-22 12:07 · $229.43K 2026-09-22 15:07 · $229.43K 2026-09-22 18:07 · $226.82K 2026-09-22 21:07 · $229.12K 2026-09-23 · $219.69K 2026-09-23 00:07 · $229.12K 2026-09-23 03:07 · $229.12K 2026-09-23 06:07 · $229.12K 2026-09-23 09:07 · $229.12K 2026-09-23 12:07 · $229.12K 2026-09-23 15:07 · $224.85K 2026-09-23 18:07 · $219.76K 2026-09-23 21:07 · $219.69K 2026-09-24 · $226.73K 2026-09-24 00:07 · $219.69K 2026-09-24 03:07 · $219.69K 2026-09-24 06:07 · $219.69K 2026-09-24 09:07 · $220.90K 2026-09-24 12:07 · $220.90K 2026-09-24 15:07 · $220.90K 2026-09-24 18:07 · $223.66K 2026-09-24 21:07 · $226.73K 2026-09-25 · $227.98K 2026-09-25 00:07 · $226.97K 2026-09-25 03:07 · $226.97K 2026-09-25 06:07 · $226.97K 2026-09-25 09:07 · $218.28K 2026-09-25 12:07 · $224.80K 2026-09-25 15:07 · $225.14K 2026-09-25 18:07 · $226.16K 2026-09-25 21:07 · $227.98K 2026-09-26 · $227.19K 2026-09-26 00:07 · $227.19K 2026-09-26 03:07 · $227.19K 2026-09-26 05:13 · $227.19K 2026-09-26 06:07 · $227.19K 2026-09-26 07:25 · $227.19K 2026-09-26 09:07 · $227.19K 2026-09-26 11:44 · $227.19K 2026-09-26 12:07 · $227.19K 2026-09-26 15:07 · $224.58K 2026-09-26 18:07 · $224.58K 2026-09-26 21:07 · $224.58K 2026-09-27 · $226.95K 2026-09-27 00:07 · $226.91K 2026-09-27 03:07 · $226.91K 2026-09-27 06:11 · $226.91K 2026-09-27 09:10 · $226.91K 2026-09-27 15:10 · $226.95K 2026-09-27 18:22 · $226.95K 2026-09-27 21:19 · $226.95K 2026-09-28 · $221.42K 2026-09-28 00:25 · $226.95K 2026-09-28 03:15 · $226.95K 2026-09-28 06:12 · $226.95K 2026-09-28 09:12 · $226.95K 2026-09-28 12:12 · $221.96K 2026-09-28 15:17 · $221.42K 2026-09-28 18:18 · $221.42K 2026-09-28 21:14 · $221.42K 2026-09-29 · $224.53K 2026-09-29 00:16 · $221.42K 2026-09-29 03:12 · $221.42K 2026-09-29 06:13 · $221.42K 2026-09-29 09:18 · $224.75K 2026-09-29 12:17 · $224.53K 2026-09-29 21:12 · $224.53K 2026-09-30 · $220.52K 2026-09-30 00:12 · $224.53K 2026-09-30 03:12 · $225.98K 2026-09-30 06:12 · $225.98K 2026-09-30 09:12 · $225.98K 2026-09-30 12:12 · $225.98K 2026-09-30 15:13 · $227.10K 2026-09-30 18:12 · $227.10K 2026-09-30 21:13 · $220.52K 2026-10-01 · $220.10K 2026-10-01 00:12 · $220.52K 2026-10-01 03:12 · $220.52K 2026-10-01 06:12 · $220.10K 2026-10-01 12:12 · $220.10K 2026-10-01 21:13 · $220.10K 2026-10-02 · $222.62K 2026-10-02 00:12 · $220.10K 2026-10-02 03:13 · $226.82K 2026-10-02 06:12 · $228.01K 2026-10-02 09:12 · $228.01K 2026-10-02 15:12 · $224.53K 2026-10-02 18:16 · $222.62K 2026-10-02 21:13 · $222.62K 2026-10-03 · $221.45K 2026-10-03 00:12 · $222.62K 2026-10-03 03:13 · $222.62K 2026-10-03 06:12 · $222.62K 2026-10-03 09:12 · $222.62K 2026-10-03 15:12 · $222.62K 2026-10-03 21:13 · $221.45K 2026-10-04 · $228.46K 2026-10-04 00:12 · $221.45K 2026-10-04 06:12 · $221.45K 2026-10-04 09:12 · $222.89K 2026-10-04 15:12 · $222.89K 2026-10-04 18:13 · $222.89K 2026-10-04 21:13 · $228.46K 2026-10-05 · $222.05K 2026-10-05 00:12 · $228.46K 2026-10-05 03:12 · $228.46K 2026-10-05 06:12 · $228.46K 2026-10-05 09:12 · $228.46K 2026-10-05 12:12 · $223.60K 2026-10-05 15:12 · $222.05K 2026-10-06 · $226.52K 2026-10-06 00:12 · $222.05K 2026-10-06 03:12 · $222.05K 2026-10-06 06:12 · $222.05K 2026-10-06 12:12 · $222.05K 2026-10-06 18:12 · $226.52K 2026-10-06 21:12 · $226.52K 2026-10-07 · $214.22K 2026-10-07 06:12 · $223.53K 2026-10-07 09:12 · $223.53K 2026-10-07 12:12 · $220.09K 2026-10-07 18:12 · $220.09K 2026-10-07 21:12 · $214.22K 2026-10-08 · $210.85K 2026-10-08 00:12 · $214.22K 2026-10-08 03:12 · $214.22K 2026-10-08 06:12 · $214.22K 2026-10-08 09:12 · $214.22K 2026-10-08 12:12 · $214.22K 2026-10-08 15:12 · $210.85K 2026-10-09 · $203.81K 2026-10-09 00:12 · $206.62K 2026-10-09 03:12 · $206.62K 2026-10-09 06:12 · $206.62K 2026-10-09 09:12 · $206.62K 2026-10-09 12:13 · $206.62K 2026-10-09 18:16 · $203.81K 2026-10-10 · $209.78K 2026-10-10 06:16 · $203.81K 2026-10-10 12:16 · $203.81K 2026-10-10 15:16 · $208.14K 2026-10-10 21:16 · $209.78K 2026-10-11 · $212.58K 2026-10-11 00:16 · $208.38K 2026-10-11 03:16 · $208.38K 2026-10-11 06:16 · $208.38K 2026-10-11 09:16 · $208.38K 2026-10-11 12:16 · $208.38K 2026-10-11 15:15 · $208.45K 2026-10-11 18:15 · $208.45K 2026-10-11 21:15 · $212.58K 2026-10-12 · $209.43K 2026-10-12 00:16 · $208.33K 2026-10-12 03:15 · $208.33K 2026-10-12 06:16 · $208.33K 2026-10-12 09:16 · $208.33K 2026-10-12 12:15 · $209.43K 2026-10-12 15:16 · $209.43K 2026-10-12 18:15 · $209.43K 2026-10-12 21:21 · $209.43K 2026-10-13 · $198.52K 2026-10-13 00:16 · $201.91K 2026-10-13 03:22 · $198.52K 2026-10-13 06:16 · $198.52K 2026-10-13 09:16 · $198.52K 2026-10-13 12:17 · $198.52K 2026-10-13 15:14 · $198.52K 2026-10-13 18:14 · $198.52K 2026-10-13 21:20 · $198.52K 2026-10-14 · $195.11K 2026-10-14 00:22 · $202.03K 2026-10-14 03:16 · $202.03K 2026-10-14 06:16 · $202.03K 2026-10-14 09:16 · $202.03K 2026-10-14 12:16 · $202.03K 2026-10-14 21:15 · $195.11K 2026-10-15 · $194.55K 2026-10-15 00:15 · $195.11K 2026-10-15 03:15 · $195.11K 2026-10-15 06:15 · $194.52K 2026-10-15 09:15 · $194.55K 2026-10-15 12:15 · $194.55K 2026-10-15 15:15 · $194.55K 2026-10-15 18:16 · $194.55K 2026-10-15 21:43 · $194.55K 2026-10-16 · $194.55K 2026-10-16 03:15 · $194.55K 2026-10-16 06:15 · $194.55K 2026-10-16 09:15 · $194.55K 2026-10-16 15:15 · $194.55K 2026-10-16 18:15 · $194.55K 2026-10-16 21:15 · $194.55K 2026-10-17 · $194.55K 2026-10-17 00:15 · $194.55K 2026-10-17 03:15 · $194.55K 08-09 08-24 09-07 10-17 $194.55K $163584.57 $179162.27 $214909.19 $235374.38 2026-08-09 · $176.93K 2026-08-10 · $177.11K 2026-08-16 · $172.68K 2026-08-17 · $168.60K 2026-08-18 · $166.80K 2026-08-19 · $166.80K 2026-08-24 · $201.15K 2026-08-30 · $224.83K 2026-08-31 · $224.83K 2026-09-06 · $209.90K 2026-09-07 · $208.05K 2026-09-08 · $209.28K 2026-09-14 · $196.46K 2026-09-15 · $191.63K 2026-09-15 19:06 · $191.63K 2026-09-15 22:19 · $191.63K 2026-09-16 · $188.76K 2026-09-16 01:32 · $188.76K 2026-09-16 07:48 · $188.76K 2026-09-16 13:38 · $188.76K 2026-09-16 18:20 · $188.76K 2026-09-16 22:16 · $188.76K 2026-09-17 · $195.73K 2026-09-17 00:35 · $188.76K 2026-09-17 06:14 · $188.76K 2026-09-17 11:44 · $188.76K 2026-09-17 17:03 · $197.38K 2026-09-17 20:24 · $195.73K 2026-09-17 23:42 · $195.73K 2026-09-18 · $219.00K 2026-09-18 04:43 · $195.73K 2026-09-18 09:49 · $195.73K 2026-09-18 14:34 · $195.73K 2026-09-18 18:32 · $195.73K 2026-09-18 21:48 · $219.00K 2026-09-19 · $215.29K 2026-09-19 00:23 · $215.29K 2026-09-19 05:56 · $215.29K 2026-09-19 11:01 · $215.29K 2026-09-20 · $209.74K 2026-09-20 12:45 · $209.74K 2026-09-20 13:13 · $209.74K 2026-09-20 14:08 · $209.74K 2026-09-20 15:07 · $209.74K 2026-09-20 18:07 · $209.74K 2026-09-20 21:07 · $209.74K 2026-09-21 · $230.83K 2026-09-21 00:07 · $209.74K 2026-09-21 03:07 · $209.74K 2026-09-21 06:07 · $209.74K 2026-09-21 09:07 · $213.13K 2026-09-21 12:07 · $222.81K 2026-09-21 15:07 · $222.81K 2026-09-21 18:07 · $227.53K 2026-09-21 21:07 · $230.83K 2026-09-22 · $229.12K 2026-09-22 00:07 · $230.71K 2026-09-22 03:07 · $229.43K 2026-09-22 06:07 · $229.43K 2026-09-22 09:07 · $229.43K 2026-09-22 12:07 · $229.43K 2026-09-22 15:07 · $229.43K 2026-09-22 18:07 · $226.82K 2026-09-22 21:07 · $229.12K 2026-09-23 · $219.69K 2026-09-23 00:07 · $229.12K 2026-09-23 03:07 · $229.12K 2026-09-23 06:07 · $229.12K 2026-09-23 09:07 · $229.12K 2026-09-23 12:07 · $229.12K 2026-09-23 15:07 · $224.85K 2026-09-23 18:07 · $219.76K 2026-09-23 21:07 · $219.69K 2026-09-24 · $226.73K 2026-09-24 00:07 · $219.69K 2026-09-24 03:07 · $219.69K 2026-09-24 06:07 · $219.69K 2026-09-24 09:07 · $220.90K 2026-09-24 12:07 · $220.90K 2026-09-24 15:07 · $220.90K 2026-09-24 18:07 · $223.66K 2026-09-24 21:07 · $226.73K 2026-09-25 · $227.98K 2026-09-25 00:07 · $226.97K 2026-09-25 03:07 · $226.97K 2026-09-25 06:07 · $226.97K 2026-09-25 09:07 · $218.28K 2026-09-25 12:07 · $224.80K 2026-09-25 15:07 · $225.14K 2026-09-25 18:07 · $226.16K 2026-09-25 21:07 · $227.98K 2026-09-26 · $227.19K 2026-09-26 00:07 · $227.19K 2026-09-26 03:07 · $227.19K 2026-09-26 05:13 · $227.19K 2026-09-26 06:07 · $227.19K 2026-09-26 07:25 · $227.19K 2026-09-26 09:07 · $227.19K 2026-09-26 11:44 · $227.19K 2026-09-26 12:07 · $227.19K 2026-09-26 15:07 · $224.58K 2026-09-26 18:07 · $224.58K 2026-09-26 21:07 · $224.58K 2026-09-27 · $226.95K 2026-09-27 00:07 · $226.91K 2026-09-27 03:07 · $226.91K 2026-09-27 06:11 · $226.91K 2026-09-27 09:10 · $226.91K 2026-09-27 15:10 · $226.95K 2026-09-27 18:22 · $226.95K 2026-09-27 21:19 · $226.95K 2026-09-28 · $221.42K 2026-09-28 00:25 · $226.95K 2026-09-28 03:15 · $226.95K 2026-09-28 06:12 · $226.95K 2026-09-28 09:12 · $226.95K 2026-09-28 12:12 · $221.96K 2026-09-28 15:17 · $221.42K 2026-09-28 18:18 · $221.42K 2026-09-28 21:14 · $221.42K 2026-09-29 · $224.53K 2026-09-29 00:16 · $221.42K 2026-09-29 03:12 · $221.42K 2026-09-29 06:13 · $221.42K 2026-09-29 09:18 · $224.75K 2026-09-29 12:17 · $224.53K 2026-09-29 21:12 · $224.53K 2026-09-30 · $220.52K 2026-09-30 00:12 · $224.53K 2026-09-30 03:12 · $225.98K 2026-09-30 06:12 · $225.98K 2026-09-30 09:12 · $225.98K 2026-09-30 12:12 · $225.98K 2026-09-30 15:13 · $227.10K 2026-09-30 18:12 · $227.10K 2026-09-30 21:13 · $220.52K 2026-10-01 · $220.10K 2026-10-01 00:12 · $220.52K 2026-10-01 03:12 · $220.52K 2026-10-01 06:12 · $220.10K 2026-10-01 12:12 · $220.10K 2026-10-01 21:13 · $220.10K 2026-10-02 · $222.62K 2026-10-02 00:12 · $220.10K 2026-10-02 03:13 · $226.82K 2026-10-02 06:12 · $228.01K 2026-10-02 09:12 · $228.01K 2026-10-02 15:12 · $224.53K 2026-10-02 18:16 · $222.62K 2026-10-02 21:13 · $222.62K 2026-10-03 · $221.45K 2026-10-03 00:12 · $222.62K 2026-10-03 03:13 · $222.62K 2026-10-03 06:12 · $222.62K 2026-10-03 09:12 · $222.62K 2026-10-03 15:12 · $222.62K 2026-10-03 21:13 · $221.45K 2026-10-04 · $228.46K 2026-10-04 00:12 · $221.45K 2026-10-04 06:12 · $221.45K 2026-10-04 09:12 · $222.89K 2026-10-04 15:12 · $222.89K 2026-10-04 18:13 · $222.89K 2026-10-04 21:13 · $228.46K 2026-10-05 · $222.05K 2026-10-05 00:12 · $228.46K 2026-10-05 03:12 · $228.46K 2026-10-05 06:12 · $228.46K 2026-10-05 09:12 · $228.46K 2026-10-05 12:12 · $223.60K 2026-10-05 15:12 · $222.05K 2026-10-06 · $226.52K 2026-10-06 00:12 · $222.05K 2026-10-06 03:12 · $222.05K 2026-10-06 06:12 · $222.05K 2026-10-06 12:12 · $222.05K 2026-10-06 18:12 · $226.52K 2026-10-06 21:12 · $226.52K 2026-10-07 · $214.22K 2026-10-07 06:12 · $223.53K 2026-10-07 09:12 · $223.53K 2026-10-07 12:12 · $220.09K 2026-10-07 18:12 · $220.09K 2026-10-07 21:12 · $214.22K 2026-10-08 · $210.85K 2026-10-08 00:12 · $214.22K 2026-10-08 03:12 · $214.22K 2026-10-08 06:12 · $214.22K 2026-10-08 09:12 · $214.22K 2026-10-08 12:12 · $214.22K 2026-10-08 15:12 · $210.85K 2026-10-09 · $203.81K 2026-10-09 00:12 · $206.62K 2026-10-09 03:12 · $206.62K 2026-10-09 06:12 · $206.62K 2026-10-09 09:12 · $206.62K 2026-10-09 12:13 · $206.62K 2026-10-09 18:16 · $203.81K 2026-10-10 · $209.78K 2026-10-10 06:16 · $203.81K 2026-10-10 12:16 · $203.81K 2026-10-10 15:16 · $208.14K 2026-10-10 21:16 · $209.78K 2026-10-11 · $212.58K 2026-10-11 00:16 · $208.38K 2026-10-11 03:16 · $208.38K 2026-10-11 06:16 · $208.38K 2026-10-11 09:16 · $208.38K 2026-10-11 12:16 · $208.38K 2026-10-11 15:15 · $208.45K 2026-10-11 18:15 · $208.45K 2026-10-11 21:15 · $212.58K 2026-10-12 · $209.43K 2026-10-12 00:16 · $208.33K 2026-10-12 03:15 · $208.33K 2026-10-12 06:16 · $208.33K 2026-10-12 09:16 · $208.33K 2026-10-12 12:15 · $209.43K 2026-10-12 15:16 · $209.43K 2026-10-12 18:15 · $209.43K 2026-10-12 21:21 · $209.43K 2026-10-13 · $198.52K 2026-10-13 00:16 · $201.91K 2026-10-13 03:22 · $198.52K 2026-10-13 06:16 · $198.52K 2026-10-13 09:16 · $198.52K 2026-10-13 12:17 · $198.52K 2026-10-13 15:14 · $198.52K 2026-10-13 18:14 · $198.52K 2026-10-13 21:20 · $198.52K 2026-10-14 · $195.11K 2026-10-14 00:22 · $202.03K 2026-10-14 03:16 · $202.03K 2026-10-14 06:16 · $202.03K 2026-10-14 09:16 · $202.03K 2026-10-14 12:16 · $202.03K 2026-10-14 21:15 · $195.11K 2026-10-15 · $194.55K 2026-10-15 00:15 · $195.11K 2026-10-15 03:15 · $195.11K 2026-10-15 06:15 · $194.52K 2026-10-15 09:15 · $194.55K 2026-10-15 12:15 · $194.55K 2026-10-15 15:15 · $194.55K 2026-10-15 18:16 · $194.55K 2026-10-15 21:43 · $194.55K 2026-10-16 · $194.55K 2026-10-16 03:15 · $194.55K 2026-10-16 06:15 · $194.55K 2026-10-16 09:15 · $194.55K 2026-10-16 15:15 · $194.55K 2026-10-16 18:15 · $194.55K 2026-10-16 21:15 · $194.55K 2026-10-17 · $194.55K 2026-10-17 00:15 · $194.55K 2026-10-17 03:15 · $194.55K 08-09 08-24 09-07 10-17 $194.55K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$162962.82 $180890.25 $216745.10 $234672.52 2026-08-09 · $176.93K 2026-08-10 · $177.11K 2026-08-16 · $172.68K 2026-08-17 · $168.60K 2026-08-18 · $166.80K 2026-08-19 · $166.80K 2026-08-24 · $201.15K 2026-08-30 · $224.83K 2026-08-31 · $224.83K 2026-09-06 · $209.90K 2026-09-07 · $208.05K 2026-09-08 · $209.28K 2026-09-14 · $196.46K 2026-09-15 · $191.63K 2026-09-15 19:06 · $191.63K 2026-09-15 22:19 · $191.63K 2026-09-16 · $188.76K 2026-09-16 01:32 · $188.76K 2026-09-16 07:48 · $188.76K 2026-09-16 13:38 · $188.76K 2026-09-16 18:20 · $188.76K 2026-09-16 22:16 · $188.76K 2026-09-17 · $195.73K 2026-09-17 00:35 · $188.76K 2026-09-17 06:14 · $188.76K 2026-09-17 11:44 · $188.76K 2026-09-17 17:03 · $197.38K 2026-09-17 20:24 · $195.73K 2026-09-17 23:42 · $195.73K 2026-09-18 · $219.00K 2026-09-18 04:43 · $195.73K 2026-09-18 09:49 · $195.73K 2026-09-18 14:34 · $195.73K 2026-09-18 18:32 · $195.73K 2026-09-18 21:48 · $219.00K 2026-09-19 · $215.29K 2026-09-19 00:23 · $215.29K 2026-09-19 05:56 · $215.29K 2026-09-19 11:01 · $215.29K 2026-09-20 · $209.74K 2026-09-20 12:45 · $209.74K 2026-09-20 13:13 · $209.74K 2026-09-20 14:08 · $209.74K 2026-09-20 15:07 · $209.74K 2026-09-20 18:07 · $209.74K 2026-09-20 21:07 · $209.74K 2026-09-21 · $230.83K 2026-09-21 00:07 · $209.74K 2026-09-21 03:07 · $209.74K 2026-09-21 06:07 · $209.74K 2026-09-21 09:07 · $213.13K 2026-09-21 12:07 · $222.81K 2026-09-21 15:07 · $222.81K 2026-09-21 18:07 · $227.53K 2026-09-21 21:07 · $230.83K 2026-09-22 · $229.12K 2026-09-22 00:07 · $230.71K 2026-09-22 03:07 · $229.43K 2026-09-22 06:07 · $229.43K 2026-09-22 09:07 · $229.43K 2026-09-22 12:07 · $229.43K 2026-09-22 15:07 · $229.43K 2026-09-22 18:07 · $226.82K 2026-09-22 21:07 · $229.12K 2026-09-23 · $219.69K 2026-09-23 00:07 · $229.12K 2026-09-23 03:07 · $229.12K 2026-09-23 06:07 · $229.12K 2026-09-23 09:07 · $229.12K 2026-09-23 12:07 · $229.12K 2026-09-23 15:07 · $224.85K 2026-09-23 18:07 · $219.76K 2026-09-23 21:07 · $219.69K 2026-09-24 · $226.73K 2026-09-24 00:07 · $219.69K 2026-09-24 03:07 · $219.69K 2026-09-24 06:07 · $219.69K 2026-09-24 09:07 · $220.90K 2026-09-24 12:07 · $220.90K 2026-09-24 15:07 · $220.90K 2026-09-24 18:07 · $223.66K 2026-09-24 21:07 · $226.73K 2026-09-25 · $227.98K 2026-09-25 00:07 · $226.97K 2026-09-25 03:07 · $226.97K 2026-09-25 06:07 · $226.97K 2026-09-25 09:07 · $218.28K 2026-09-25 12:07 · $224.80K 2026-09-25 15:07 · $225.14K 2026-09-25 18:07 · $226.16K 2026-09-25 21:07 · $227.98K 2026-09-26 · $227.19K 2026-09-26 00:07 · $227.19K 2026-09-26 03:07 · $227.19K 2026-09-26 05:13 · $227.19K 2026-09-26 06:07 · $227.19K 2026-09-26 07:25 · $227.19K 2026-09-26 09:07 · $227.19K 2026-09-26 11:44 · $227.19K 2026-09-26 12:07 · $227.19K 2026-09-26 15:07 · $224.58K 2026-09-26 18:07 · $224.58K 2026-09-26 21:07 · $224.58K 2026-09-27 · $226.95K 2026-09-27 00:07 · $226.91K 2026-09-27 03:07 · $226.91K 2026-09-27 06:11 · $226.91K 2026-09-27 09:10 · $226.91K 2026-09-27 15:10 · $226.95K 2026-09-27 18:22 · $226.95K 2026-09-27 21:19 · $226.95K 2026-09-28 · $221.42K 2026-09-28 00:25 · $226.95K 2026-09-28 03:15 · $226.95K 2026-09-28 06:12 · $226.95K 2026-09-28 09:12 · $226.95K 2026-09-28 12:12 · $221.96K 2026-09-28 15:17 · $221.42K 2026-09-28 18:18 · $221.42K 2026-09-28 21:14 · $221.42K 2026-09-29 · $224.53K 2026-09-29 00:16 · $221.42K 2026-09-29 03:12 · $221.42K 2026-09-29 06:13 · $221.42K 2026-09-29 09:18 · $224.75K 2026-09-29 12:17 · $224.53K 2026-09-29 21:12 · $224.53K 2026-09-30 · $220.52K 2026-09-30 00:12 · $224.53K 2026-09-30 03:12 · $225.98K 2026-09-30 06:12 · $225.98K 2026-09-30 09:12 · $225.98K 2026-09-30 12:12 · $225.98K 2026-09-30 15:13 · $227.10K 2026-09-30 18:12 · $227.10K 2026-09-30 21:13 · $220.52K 2026-10-01 · $220.10K 2026-10-01 00:12 · $220.52K 2026-10-01 03:12 · $220.52K 2026-10-01 06:12 · $220.10K 2026-10-01 12:12 · $220.10K 2026-10-01 21:13 · $220.10K 2026-10-02 · $222.62K 2026-10-02 00:12 · $220.10K 2026-10-02 03:13 · $226.82K 2026-10-02 06:12 · $228.01K 2026-10-02 09:12 · $228.01K 2026-10-02 15:12 · $224.53K 2026-10-02 18:16 · $222.62K 2026-10-02 21:13 · $222.62K 2026-10-03 · $221.45K 2026-10-03 00:12 · $222.62K 2026-10-03 03:13 · $222.62K 2026-10-03 06:12 · $222.62K 2026-10-03 09:12 · $222.62K 2026-10-03 15:12 · $222.62K 2026-10-03 21:13 · $221.45K 2026-10-04 · $228.46K 2026-10-04 00:12 · $221.45K 2026-10-04 06:12 · $221.45K 2026-10-04 09:12 · $222.89K 2026-10-04 15:12 · $222.89K 2026-10-04 18:13 · $222.89K 2026-10-04 21:13 · $228.46K 2026-10-05 · $222.05K 2026-10-05 00:12 · $228.46K 2026-10-05 03:12 · $228.46K 2026-10-05 06:12 · $228.46K 2026-10-05 09:12 · $228.46K 2026-10-05 12:12 · $223.60K 2026-10-05 15:12 · $222.05K 2026-10-06 · $226.52K 2026-10-06 00:12 · $222.05K 2026-10-06 03:12 · $222.05K 2026-10-06 06:12 · $222.05K 2026-10-06 12:12 · $222.05K 2026-10-06 18:12 · $226.52K 2026-10-06 21:12 · $226.52K 2026-10-07 · $214.22K 2026-10-07 06:12 · $223.53K 2026-10-07 09:12 · $223.53K 2026-10-07 12:12 · $220.09K 2026-10-07 18:12 · $220.09K 2026-10-07 21:12 · $214.22K 2026-10-08 · $210.85K 2026-10-08 00:12 · $214.22K 2026-10-08 03:12 · $214.22K 2026-10-08 06:12 · $214.22K 2026-10-08 09:12 · $214.22K 2026-10-08 12:12 · $214.22K 2026-10-08 15:12 · $210.85K 2026-10-09 · $203.81K 2026-10-09 00:12 · $206.62K 2026-10-09 03:12 · $206.62K 2026-10-09 06:12 · $206.62K 2026-10-09 09:12 · $206.62K 2026-10-09 12:13 · $206.62K 2026-10-09 18:16 · $203.81K 2026-10-10 · $209.78K 2026-10-10 06:16 · $203.81K 2026-10-10 12:16 · $203.81K 2026-10-10 15:16 · $208.14K 2026-10-10 21:16 · $209.78K 2026-10-11 · $212.58K 2026-10-11 00:16 · $208.38K 2026-10-11 03:16 · $208.38K 2026-10-11 06:16 · $208.38K 2026-10-11 09:16 · $208.38K 2026-10-11 12:16 · $208.38K 2026-10-11 15:15 · $208.45K 2026-10-11 18:15 · $208.45K 2026-10-11 21:15 · $212.58K 2026-10-12 · $209.43K 2026-10-12 00:16 · $208.33K 2026-10-12 03:15 · $208.33K 2026-10-12 06:16 · $208.33K 2026-10-12 09:16 · $208.33K 2026-10-12 12:15 · $209.43K 2026-10-12 15:16 · $209.43K 2026-10-12 18:15 · $209.43K 2026-10-12 21:21 · $209.43K 2026-10-13 · $198.52K 2026-10-13 00:16 · $201.91K 2026-10-13 03:22 · $198.52K 2026-10-13 06:16 · $198.52K 2026-10-13 09:16 · $198.52K 2026-10-13 12:17 · $198.52K 2026-10-13 15:14 · $198.52K 2026-10-13 18:14 · $198.52K 2026-10-13 21:20 · $198.52K 2026-10-14 · $195.11K 2026-10-14 00:22 · $202.03K 2026-10-14 03:16 · $202.03K 2026-10-14 06:16 · $202.03K 2026-10-14 09:16 · $202.03K 2026-10-14 12:16 · $202.03K 2026-10-14 21:15 · $195.11K 2026-10-15 · $194.55K 2026-10-15 00:15 · $195.11K 2026-10-15 03:15 · $195.11K 2026-10-15 06:15 · $194.52K 2026-10-15 09:15 · $194.55K 2026-10-15 12:15 · $194.55K 2026-10-15 15:15 · $194.55K 2026-10-15 18:16 · $194.55K 2026-10-15 21:43 · $194.55K 2026-10-16 · $194.55K 2026-10-16 03:15 · $194.55K 2026-10-16 06:15 · $194.55K 2026-10-16 09:15 · $194.55K 2026-10-16 15:15 · $194.55K 2026-10-16 18:15 · $194.55K 2026-10-16 21:15 · $194.55K 2026-10-17 · $194.55K 2026-10-17 00:15 · $194.55K 2026-10-17 03:15 · $194.55K 08-09 08-24 09-07 10-17 $194.55K $163584.57 $179162.27 $214909.19 $235374.38 2026-08-09 · $176.93K 2026-08-10 · $177.11K 2026-08-16 · $172.68K 2026-08-17 · $168.60K 2026-08-18 · $166.80K 2026-08-19 · $166.80K 2026-08-24 · $201.15K 2026-08-30 · $224.83K 2026-08-31 · $224.83K 2026-09-06 · $209.90K 2026-09-07 · $208.05K 2026-09-08 · $209.28K 2026-09-14 · $196.46K 2026-09-15 · $191.63K 2026-09-15 19:06 · $191.63K 2026-09-15 22:19 · $191.63K 2026-09-16 · $188.76K 2026-09-16 01:32 · $188.76K 2026-09-16 07:48 · $188.76K 2026-09-16 13:38 · $188.76K 2026-09-16 18:20 · $188.76K 2026-09-16 22:16 · $188.76K 2026-09-17 · $195.73K 2026-09-17 00:35 · $188.76K 2026-09-17 06:14 · $188.76K 2026-09-17 11:44 · $188.76K 2026-09-17 17:03 · $197.38K 2026-09-17 20:24 · $195.73K 2026-09-17 23:42 · $195.73K 2026-09-18 · $219.00K 2026-09-18 04:43 · $195.73K 2026-09-18 09:49 · $195.73K 2026-09-18 14:34 · $195.73K 2026-09-18 18:32 · $195.73K 2026-09-18 21:48 · $219.00K 2026-09-19 · $215.29K 2026-09-19 00:23 · $215.29K 2026-09-19 05:56 · $215.29K 2026-09-19 11:01 · $215.29K 2026-09-20 · $209.74K 2026-09-20 12:45 · $209.74K 2026-09-20 13:13 · $209.74K 2026-09-20 14:08 · $209.74K 2026-09-20 15:07 · $209.74K 2026-09-20 18:07 · $209.74K 2026-09-20 21:07 · $209.74K 2026-09-21 · $230.83K 2026-09-21 00:07 · $209.74K 2026-09-21 03:07 · $209.74K 2026-09-21 06:07 · $209.74K 2026-09-21 09:07 · $213.13K 2026-09-21 12:07 · $222.81K 2026-09-21 15:07 · $222.81K 2026-09-21 18:07 · $227.53K 2026-09-21 21:07 · $230.83K 2026-09-22 · $229.12K 2026-09-22 00:07 · $230.71K 2026-09-22 03:07 · $229.43K 2026-09-22 06:07 · $229.43K 2026-09-22 09:07 · $229.43K 2026-09-22 12:07 · $229.43K 2026-09-22 15:07 · $229.43K 2026-09-22 18:07 · $226.82K 2026-09-22 21:07 · $229.12K 2026-09-23 · $219.69K 2026-09-23 00:07 · $229.12K 2026-09-23 03:07 · $229.12K 2026-09-23 06:07 · $229.12K 2026-09-23 09:07 · $229.12K 2026-09-23 12:07 · $229.12K 2026-09-23 15:07 · $224.85K 2026-09-23 18:07 · $219.76K 2026-09-23 21:07 · $219.69K 2026-09-24 · $226.73K 2026-09-24 00:07 · $219.69K 2026-09-24 03:07 · $219.69K 2026-09-24 06:07 · $219.69K 2026-09-24 09:07 · $220.90K 2026-09-24 12:07 · $220.90K 2026-09-24 15:07 · $220.90K 2026-09-24 18:07 · $223.66K 2026-09-24 21:07 · $226.73K 2026-09-25 · $227.98K 2026-09-25 00:07 · $226.97K 2026-09-25 03:07 · $226.97K 2026-09-25 06:07 · $226.97K 2026-09-25 09:07 · $218.28K 2026-09-25 12:07 · $224.80K 2026-09-25 15:07 · $225.14K 2026-09-25 18:07 · $226.16K 2026-09-25 21:07 · $227.98K 2026-09-26 · $227.19K 2026-09-26 00:07 · $227.19K 2026-09-26 03:07 · $227.19K 2026-09-26 05:13 · $227.19K 2026-09-26 06:07 · $227.19K 2026-09-26 07:25 · $227.19K 2026-09-26 09:07 · $227.19K 2026-09-26 11:44 · $227.19K 2026-09-26 12:07 · $227.19K 2026-09-26 15:07 · $224.58K 2026-09-26 18:07 · $224.58K 2026-09-26 21:07 · $224.58K 2026-09-27 · $226.95K 2026-09-27 00:07 · $226.91K 2026-09-27 03:07 · $226.91K 2026-09-27 06:11 · $226.91K 2026-09-27 09:10 · $226.91K 2026-09-27 15:10 · $226.95K 2026-09-27 18:22 · $226.95K 2026-09-27 21:19 · $226.95K 2026-09-28 · $221.42K 2026-09-28 00:25 · $226.95K 2026-09-28 03:15 · $226.95K 2026-09-28 06:12 · $226.95K 2026-09-28 09:12 · $226.95K 2026-09-28 12:12 · $221.96K 2026-09-28 15:17 · $221.42K 2026-09-28 18:18 · $221.42K 2026-09-28 21:14 · $221.42K 2026-09-29 · $224.53K 2026-09-29 00:16 · $221.42K 2026-09-29 03:12 · $221.42K 2026-09-29 06:13 · $221.42K 2026-09-29 09:18 · $224.75K 2026-09-29 12:17 · $224.53K 2026-09-29 21:12 · $224.53K 2026-09-30 · $220.52K 2026-09-30 00:12 · $224.53K 2026-09-30 03:12 · $225.98K 2026-09-30 06:12 · $225.98K 2026-09-30 09:12 · $225.98K 2026-09-30 12:12 · $225.98K 2026-09-30 15:13 · $227.10K 2026-09-30 18:12 · $227.10K 2026-09-30 21:13 · $220.52K 2026-10-01 · $220.10K 2026-10-01 00:12 · $220.52K 2026-10-01 03:12 · $220.52K 2026-10-01 06:12 · $220.10K 2026-10-01 12:12 · $220.10K 2026-10-01 21:13 · $220.10K 2026-10-02 · $222.62K 2026-10-02 00:12 · $220.10K 2026-10-02 03:13 · $226.82K 2026-10-02 06:12 · $228.01K 2026-10-02 09:12 · $228.01K 2026-10-02 15:12 · $224.53K 2026-10-02 18:16 · $222.62K 2026-10-02 21:13 · $222.62K 2026-10-03 · $221.45K 2026-10-03 00:12 · $222.62K 2026-10-03 03:13 · $222.62K 2026-10-03 06:12 · $222.62K 2026-10-03 09:12 · $222.62K 2026-10-03 15:12 · $222.62K 2026-10-03 21:13 · $221.45K 2026-10-04 · $228.46K 2026-10-04 00:12 · $221.45K 2026-10-04 06:12 · $221.45K 2026-10-04 09:12 · $222.89K 2026-10-04 15:12 · $222.89K 2026-10-04 18:13 · $222.89K 2026-10-04 21:13 · $228.46K 2026-10-05 · $222.05K 2026-10-05 00:12 · $228.46K 2026-10-05 03:12 · $228.46K 2026-10-05 06:12 · $228.46K 2026-10-05 09:12 · $228.46K 2026-10-05 12:12 · $223.60K 2026-10-05 15:12 · $222.05K 2026-10-06 · $226.52K 2026-10-06 00:12 · $222.05K 2026-10-06 03:12 · $222.05K 2026-10-06 06:12 · $222.05K 2026-10-06 12:12 · $222.05K 2026-10-06 18:12 · $226.52K 2026-10-06 21:12 · $226.52K 2026-10-07 · $214.22K 2026-10-07 06:12 · $223.53K 2026-10-07 09:12 · $223.53K 2026-10-07 12:12 · $220.09K 2026-10-07 18:12 · $220.09K 2026-10-07 21:12 · $214.22K 2026-10-08 · $210.85K 2026-10-08 00:12 · $214.22K 2026-10-08 03:12 · $214.22K 2026-10-08 06:12 · $214.22K 2026-10-08 09:12 · $214.22K 2026-10-08 12:12 · $214.22K 2026-10-08 15:12 · $210.85K 2026-10-09 · $203.81K 2026-10-09 00:12 · $206.62K 2026-10-09 03:12 · $206.62K 2026-10-09 06:12 · $206.62K 2026-10-09 09:12 · $206.62K 2026-10-09 12:13 · $206.62K 2026-10-09 18:16 · $203.81K 2026-10-10 · $209.78K 2026-10-10 06:16 · $203.81K 2026-10-10 12:16 · $203.81K 2026-10-10 15:16 · $208.14K 2026-10-10 21:16 · $209.78K 2026-10-11 · $212.58K 2026-10-11 00:16 · $208.38K 2026-10-11 03:16 · $208.38K 2026-10-11 06:16 · $208.38K 2026-10-11 09:16 · $208.38K 2026-10-11 12:16 · $208.38K 2026-10-11 15:15 · $208.45K 2026-10-11 18:15 · $208.45K 2026-10-11 21:15 · $212.58K 2026-10-12 · $209.43K 2026-10-12 00:16 · $208.33K 2026-10-12 03:15 · $208.33K 2026-10-12 06:16 · $208.33K 2026-10-12 09:16 · $208.33K 2026-10-12 12:15 · $209.43K 2026-10-12 15:16 · $209.43K 2026-10-12 18:15 · $209.43K 2026-10-12 21:21 · $209.43K 2026-10-13 · $198.52K 2026-10-13 00:16 · $201.91K 2026-10-13 03:22 · $198.52K 2026-10-13 06:16 · $198.52K 2026-10-13 09:16 · $198.52K 2026-10-13 12:17 · $198.52K 2026-10-13 15:14 · $198.52K 2026-10-13 18:14 · $198.52K 2026-10-13 21:20 · $198.52K 2026-10-14 · $195.11K 2026-10-14 00:22 · $202.03K 2026-10-14 03:16 · $202.03K 2026-10-14 06:16 · $202.03K 2026-10-14 09:16 · $202.03K 2026-10-14 12:16 · $202.03K 2026-10-14 21:15 · $195.11K 2026-10-15 · $194.55K 2026-10-15 00:15 · $195.11K 2026-10-15 03:15 · $195.11K 2026-10-15 06:15 · $194.52K 2026-10-15 09:15 · $194.55K 2026-10-15 12:15 · $194.55K 2026-10-15 15:15 · $194.55K 2026-10-15 18:16 · $194.55K 2026-10-15 21:43 · $194.55K 2026-10-16 · $194.55K 2026-10-16 03:15 · $194.55K 2026-10-16 06:15 · $194.55K 2026-10-16 09:15 · $194.55K 2026-10-16 15:15 · $194.55K 2026-10-16 18:15 · $194.55K 2026-10-16 21:15 · $194.55K 2026-10-17 · $194.55K 2026-10-17 00:15 · $194.55K 2026-10-17 03:15 · $194.55K 08-09 08-24 09-07 10-17 $194.55K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MATES statistics Circulating supply
19.50B MATES (100.0%)
Low measured
$0.00000968 · 09-16
High measured
$0.00001184 · 09-21
About MATES MATES (MATES) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MATES price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000009977 $194.55K $16.78K 4,832 A 2026-10-16 $0.000009977 $194.55K $16.78K 4,832 A 2026-10-15 $0.000009977 $194.55K $16.78K 4,834 A 2026-10-14 $0.00001001 $195.11K $17.10K 4,834 A 2026-10-13 $0.00001018 $198.52K $17.11K 4,836 A 2026-10-12 $0.00001074 $209.43K $18.36K 4,836 A 2026-10-11 $0.0000109 $212.58K $18.26K 4,837 A 2026-10-10 $0.00001076 $209.78K $18.07K 4,836 A 2026-10-09 $0.00001045 $203.81K $17.95K 4,837 A 2026-10-08 $0.00001081 $210.85K $18.33K 4,837 A 2026-10-07 $0.00001099 $214.22K $19.75K 4,837 A 2026-10-06 $0.00001162 $226.52K $19.67K 4,838 A 2026-10-05 $0.00001139 $222.05K $19.62K 4,838 A 2026-10-04 $0.00001172 $228.46K $19.79K 4,838 A 2026-10-03 $0.00001136 $221.45K $19.54K 4,840 A 2026-10-02 $0.00001142 $222.62K $19.63K 4,840 A 2026-10-01 $0.00001129 $220.10K $19.39K 4,842 A 2026-09-30 $0.00001131 $220.52K $19.43K 4,857 A 2026-09-29 $0.00001151 $224.53K $19.50K 4,859 A 2026-09-28 $0.00001136 $221.42K $19.52K 4,859 A 2026-09-27 $0.00001164 $226.95K $19.93K 4,860 A 2026-09-26 $0.00001165 $227.19K $19.99K 4,862 A 2026-09-25 $0.00001169 $227.98K $20.06K 4,862 A 2026-09-24 $0.00001163 $226.73K $19.42K 4,864 A 2026-09-23 $0.00001127 $219.69K $19.04K 4,866 A 2026-09-22 $0.00001175 $229.12K $19.61K 4,866 A 2026-09-21 $0.00001184 $230.83K $19.70K 4,866 A 2026-09-20 $0.00001076 $209.74K $17.96K 4,868 A 2026-09-19 $0.00001104 $215.29K $18.73K 4,869 A 2026-09-18 $0.00001123 $219.00K $18.76K 4,869 A 2026-09-17 $0.00001004 $195.73K $16.86K 4,868 A 2026-09-16 $0.00000968 $188.76K $16.55K 4,869 A 2026-09-15 $0.000009827 $191.63K $16.55K 4,869 A 2026-09-14 $0.00001008 $196.46K $16.95K 4,869 A 2026-09-08 $0.00001073 $209.28K $17.50K 4,875 A
FAQ Is MATES a safe token? As of the 2026-09-26 snapshot, MATES scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $19.99K and 4,862 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MATES, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MATES's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $19.99K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MATES? MATES has 4,862 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MATES's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MATES contract address? The MATES mint address on Solana is MAtesZXcU38mgPuteRFo9ApCauYRRuwn3xf1cs5y7ZX. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MATES safely? Run the live on-chain scan at the top of this page first; if MATES clears, you can swap it here directly. Whatever venue you use, match the contract address (MAtesZXcU38mgPuteRFo9ApCauYRRuwn3xf1cs5y7ZX) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MATES markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
MATES intel HostDeFi's generated read on MATES — written from the stored snapshot, figures re-rendered at each refresh.
MATES on Solana, mint MAtesZXcU38mgPuteRFo9ApCauYRRuwn3xf1cs5y7ZX — is a "MATES" vanity-mint file on a 19.5-billion supply, holding 4,862 wallets on a $227 thousand cap.
Mint and freeze are both revoked on a ~$16.5 thousand pool.
The honest note: a "MAtes…" vanity mint on a $189k cap — a branded memecoin file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage