Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MANLET price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002873 $0.0003028 $0.0003337 $0.0003491 2026-10-16 06:15 · $0.0003453 2026-10-16 09:15 · $0.000339 2026-10-16 15:15 · $0.0003458 2026-10-16 18:15 · $0.0003174 2026-10-16 21:15 · $0.0002906 2026-10-17 · $0.0003097 2026-10-17 00:15 · $0.0003154 2026-10-17 03:15 · $0.0003097 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003097 $0.0002876 $0.0003019 $0.0003328 $0.0003494 2026-10-16 06:15 · $0.0003453 2026-10-16 09:15 · $0.000339 2026-10-16 15:15 · $0.0003458 2026-10-16 18:15 · $0.0003174 2026-10-16 21:15 · $0.0002906 2026-10-17 · $0.0003097 2026-10-17 00:15 · $0.0003154 2026-10-17 03:15 · $0.0003097 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003097 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002817 $0.0003651 $0.0004068 $0.0004486 2026-10-10 06:16 · $0.0003891 2026-10-10 12:16 · $0.0004128 2026-10-10 15:16 · $0.0003712 2026-10-10 21:16 · $0.0003739 2026-10-11 · $0.000316 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003535 2026-10-11 06:16 · $0.0003349 2026-10-11 09:16 · $0.0003604 2026-10-11 12:16 · $0.0003611 2026-10-11 15:15 · $0.0003537 2026-10-11 18:15 · $0.0003724 2026-10-11 21:15 · $0.000316 2026-10-12 · $0.0003379 2026-10-12 00:16 · $0.0003336 2026-10-12 03:15 · $0.0003369 2026-10-12 06:16 · $0.0003818 2026-10-12 09:16 · $0.0003608 2026-10-12 12:15 · $0.0003726 2026-10-12 15:16 · $0.0003404 2026-10-12 18:15 · $0.0003191 2026-10-12 21:21 · $0.0003379 2026-10-13 · $0.0003441 2026-10-13 00:16 · $0.0003197 2026-10-13 03:22 · $0.0003315 2026-10-13 06:16 · $0.000348 2026-10-13 09:16 · $0.0003471 2026-10-13 12:17 · $0.0003585 2026-10-13 15:14 · $0.0003712 2026-10-13 18:14 · $0.0003614 2026-10-13 21:20 · $0.0003441 2026-10-14 · $0.0003453 2026-10-14 00:22 · $0.0003379 2026-10-14 03:16 · $0.0003665 2026-10-14 06:16 · $0.0003598 2026-10-14 09:16 · $0.0003537 2026-10-14 12:16 · $0.0003571 2026-10-14 21:15 · $0.0003453 2026-10-15 · $0.0004396 2026-10-15 00:15 · $0.000348 2026-10-15 03:15 · $0.0003372 2026-10-15 06:15 · $0.0003401 2026-10-15 09:15 · $0.0003375 2026-10-15 12:15 · $0.0003477 2026-10-15 15:15 · $0.0003687 2026-10-15 18:16 · $0.0003851 2026-10-15 21:43 · $0.0004396 2026-10-16 · $0.0002906 2026-10-16 03:15 · $0.0003981 2026-10-16 06:15 · $0.0003453 2026-10-16 09:15 · $0.000339 2026-10-16 15:15 · $0.0003458 2026-10-16 18:15 · $0.0003174 2026-10-16 21:15 · $0.0002906 2026-10-17 · $0.0003097 2026-10-17 00:15 · $0.0003154 2026-10-17 03:15 · $0.0003097 10-10 10-11 10-13 10-17 $0.0003097 $0.0002835 $0.0003574 $0.0004014 $0.0004507 2026-10-10 06:16 · $0.0003891 2026-10-10 12:16 · $0.0004128 2026-10-10 15:16 · $0.0003712 2026-10-10 21:16 · $0.0003739 2026-10-11 · $0.000316 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003535 2026-10-11 06:16 · $0.0003349 2026-10-11 09:16 · $0.0003604 2026-10-11 12:16 · $0.0003611 2026-10-11 15:15 · $0.0003537 2026-10-11 18:15 · $0.0003724 2026-10-11 21:15 · $0.000316 2026-10-12 · $0.0003379 2026-10-12 00:16 · $0.0003336 2026-10-12 03:15 · $0.0003369 2026-10-12 06:16 · $0.0003818 2026-10-12 09:16 · $0.0003608 2026-10-12 12:15 · $0.0003726 2026-10-12 15:16 · $0.0003404 2026-10-12 18:15 · $0.0003191 2026-10-12 21:21 · $0.0003379 2026-10-13 · $0.0003441 2026-10-13 00:16 · $0.0003197 2026-10-13 03:22 · $0.0003315 2026-10-13 06:16 · $0.000348 2026-10-13 09:16 · $0.0003471 2026-10-13 12:17 · $0.0003585 2026-10-13 15:14 · $0.0003712 2026-10-13 18:14 · $0.0003614 2026-10-13 21:20 · $0.0003441 2026-10-14 · $0.0003453 2026-10-14 00:22 · $0.0003379 2026-10-14 03:16 · $0.0003665 2026-10-14 06:16 · $0.0003598 2026-10-14 09:16 · $0.0003537 2026-10-14 12:16 · $0.0003571 2026-10-14 21:15 · $0.0003453 2026-10-15 · $0.0004396 2026-10-15 00:15 · $0.000348 2026-10-15 03:15 · $0.0003372 2026-10-15 06:15 · $0.0003401 2026-10-15 09:15 · $0.0003375 2026-10-15 12:15 · $0.0003477 2026-10-15 15:15 · $0.0003687 2026-10-15 18:16 · $0.0003851 2026-10-15 21:43 · $0.0004396 2026-10-16 · $0.0002906 2026-10-16 03:15 · $0.0003981 2026-10-16 06:15 · $0.0003453 2026-10-16 09:15 · $0.000339 2026-10-16 15:15 · $0.0003458 2026-10-16 18:15 · $0.0003174 2026-10-16 21:15 · $0.0002906 2026-10-17 · $0.0003097 2026-10-17 00:15 · $0.0003154 2026-10-17 03:15 · $0.0003097 10-10 10-11 10-13 10-17 $0.0003097 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002587 $0.0004076 $0.0005565 $0.0007054 $0.0008543 2026-09-17 06:14 · $0.0007113 2026-09-17 11:44 · $0.0007059 2026-09-17 17:03 · $0.0007315 2026-09-17 20:24 · $0.0007187 2026-09-17 23:42 · $0.0006956 2026-09-18 · $0.0007244 2026-09-18 04:43 · $0.0008224 2026-09-18 09:49 · $0.000785 2026-09-18 14:34 · $0.0007741 2026-09-18 18:32 · $0.0007495 2026-09-18 21:48 · $0.0007244 2026-09-19 · $0.0006633 2026-09-19 00:23 · $0.0007 2026-09-19 05:56 · $0.0007183 2026-09-19 11:01 · $0.0006633 2026-09-20 · $0.0006578 2026-09-20 12:45 · $0.0005638 2026-09-20 13:13 · $0.0005623 2026-09-20 14:08 · $0.0005663 2026-09-20 15:07 · $0.0005685 2026-09-20 18:07 · $0.0005967 2026-09-20 21:07 · $0.0006578 2026-09-21 · $0.0006168 2026-09-21 00:07 · $0.0006222 2026-09-21 03:07 · $0.0006549 2026-09-21 06:07 · $0.0006263 2026-09-21 09:07 · $0.0006477 2026-09-21 12:07 · $0.0007168 2026-09-21 15:07 · $0.0007259 2026-09-21 18:07 · $0.0007215 2026-09-21 21:07 · $0.0006168 2026-09-22 · $0.0006894 2026-09-22 00:07 · $0.0005983 2026-09-22 03:07 · $0.0007664 2026-09-22 06:07 · $0.0007175 2026-09-22 09:07 · $0.000712 2026-09-22 12:07 · $0.0007308 2026-09-22 15:07 · $0.0006524 2026-09-22 18:07 · $0.0007735 2026-09-22 21:07 · $0.0006894 2026-09-23 · $0.0005484 2026-09-23 00:07 · $0.000599 2026-09-23 03:07 · $0.0006023 2026-09-23 06:07 · $0.0006108 2026-09-23 09:07 · $0.0005837 2026-09-23 12:07 · $0.0005824 2026-09-23 15:07 · $0.0005794 2026-09-23 18:07 · $0.0005564 2026-09-23 21:07 · $0.0005484 2026-09-24 · $0.0005539 2026-09-24 00:07 · $0.0005852 2026-09-24 03:07 · $0.0005835 2026-09-24 06:07 · $0.0005655 2026-09-24 09:07 · $0.0005582 2026-09-24 12:07 · $0.0005731 2026-09-24 15:07 · $0.0005577 2026-09-24 18:07 · $0.0005437 2026-09-24 21:07 · $0.0005539 2026-09-25 · $0.0006993 2026-09-25 00:07 · $0.0005689 2026-09-25 03:07 · $0.000583 2026-09-25 06:07 · $0.0005705 2026-09-25 09:07 · $0.000654 2026-09-25 12:07 · $0.0006369 2026-09-25 15:07 · $0.0006595 2026-09-25 18:07 · $0.0007653 2026-09-25 21:07 · $0.0006993 2026-09-26 · $0.0005996 2026-09-26 00:07 · $0.0006664 2026-09-26 03:07 · $0.0006157 2026-09-26 05:13 · $0.0005996 2026-09-26 06:07 · $0.0005853 2026-09-26 07:25 · $0.0005905 2026-09-26 09:07 · $0.000636 2026-09-26 11:44 · $0.0005938 2026-09-26 12:07 · $0.0005975 2026-09-26 15:07 · $0.0005858 2026-09-26 18:07 · $0.0005723 2026-09-26 21:07 · $0.0005967 2026-09-27 · $0.000632 2026-09-27 00:07 · $0.0005783 2026-09-27 03:07 · $0.0005778 2026-09-27 06:11 · $0.0006015 2026-09-27 09:10 · $0.0006456 2026-09-27 15:10 · $0.0006857 2026-09-27 18:22 · $0.0006186 2026-09-27 21:19 · $0.000632 2026-09-28 · $0.0005575 2026-09-28 00:25 · $0.0006215 2026-09-28 03:15 · $0.0006156 2026-09-28 06:12 · $0.0006067 2026-09-28 09:12 · $0.0005709 2026-09-28 12:12 · $0.0005593 2026-09-28 15:17 · $0.0005767 2026-09-28 18:18 · $0.000569 2026-09-28 21:14 · $0.0005575 2026-09-29 · $0.0004995 2026-09-29 00:16 · $0.0005403 2026-09-29 03:12 · $0.000489 2026-09-29 06:13 · $0.0005079 2026-09-29 09:18 · $0.0004704 2026-09-29 12:17 · $0.0004849 2026-09-29 21:12 · $0.0004995 2026-09-30 · $0.0004848 2026-09-30 00:12 · $0.0004782 2026-09-30 03:12 · $0.000517 2026-09-30 06:12 · $0.0004959 2026-09-30 09:12 · $0.0004914 2026-09-30 12:12 · $0.0005128 2026-09-30 15:13 · $0.0005189 2026-09-30 18:12 · $0.0005109 2026-09-30 21:13 · $0.0004848 2026-10-01 · $0.0005039 2026-10-01 00:12 · $0.0004732 2026-10-01 03:12 · $0.0004749 2026-10-01 06:12 · $0.0004917 2026-10-01 12:12 · $0.000494 2026-10-01 21:13 · $0.0005039 2026-10-02 · $0.0004799 2026-10-02 00:12 · $0.0005224 2026-10-02 03:13 · $0.0005286 2026-10-02 06:12 · $0.0005432 2026-10-02 09:12 · $0.0005666 2026-10-02 15:12 · $0.0005028 2026-10-02 18:16 · $0.000498 2026-10-02 21:13 · $0.0004799 2026-10-03 · $0.0005489 2026-10-03 00:12 · $0.0005528 2026-10-03 03:13 · $0.0005365 2026-10-03 06:12 · $0.0005165 2026-10-03 09:12 · $0.0005066 2026-10-03 15:12 · $0.0005008 2026-10-03 21:13 · $0.0005489 2026-10-04 · $0.0005671 2026-10-04 00:12 · $0.0005812 2026-10-04 06:12 · $0.0005393 2026-10-04 09:12 · $0.0005284 2026-10-04 15:12 · $0.0005611 2026-10-04 18:13 · $0.00054 2026-10-04 21:13 · $0.0005671 2026-10-05 · $0.0005034 2026-10-05 00:12 · $0.0005458 2026-10-05 03:12 · $0.0005708 2026-10-05 06:12 · $0.0005647 2026-10-05 09:12 · $0.0005866 2026-10-05 12:12 · $0.0005576 2026-10-05 15:12 · $0.0005034 2026-10-06 · $0.0004926 2026-10-06 00:12 · $0.000516 2026-10-06 03:12 · $0.0005051 2026-10-06 06:12 · $0.0004918 2026-10-06 12:12 · $0.0004701 2026-10-06 18:12 · $0.000489 2026-10-06 21:12 · $0.0004926 2026-10-07 · $0.0004722 2026-10-07 06:12 · $0.0004775 2026-10-07 09:12 · $0.000469 2026-10-07 12:12 · $0.00046 2026-10-07 18:12 · $0.0004312 2026-10-07 21:12 · $0.0004722 2026-10-08 · $0.0004237 2026-10-08 00:12 · $0.0004496 2026-10-08 03:12 · $0.0004583 2026-10-08 06:12 · $0.0004336 2026-10-08 09:12 · $0.00044 2026-10-08 12:12 · $0.0004328 2026-10-08 15:12 · $0.0004237 2026-10-09 · $0.0003948 2026-10-09 00:12 · $0.0004107 2026-10-09 03:12 · $0.0004012 2026-10-09 06:12 · $0.0004012 2026-10-09 09:12 · $0.0003899 2026-10-09 12:13 · $0.0003946 2026-10-09 18:16 · $0.0003948 2026-10-10 · $0.0003739 2026-10-10 06:16 · $0.0003891 2026-10-10 12:16 · $0.0004128 2026-10-10 15:16 · $0.0003712 2026-10-10 21:16 · $0.0003739 2026-10-11 · $0.000316 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003535 2026-10-11 06:16 · $0.0003349 2026-10-11 09:16 · $0.0003604 2026-10-11 12:16 · $0.0003611 2026-10-11 15:15 · $0.0003537 2026-10-11 18:15 · $0.0003724 2026-10-11 21:15 · $0.000316 2026-10-12 · $0.0003379 2026-10-12 00:16 · $0.0003336 2026-10-12 03:15 · $0.0003369 2026-10-12 06:16 · $0.0003818 2026-10-12 09:16 · $0.0003608 2026-10-12 12:15 · $0.0003726 2026-10-12 15:16 · $0.0003404 2026-10-12 18:15 · $0.0003191 2026-10-12 21:21 · $0.0003379 2026-10-13 · $0.0003441 2026-10-13 00:16 · $0.0003197 2026-10-13 03:22 · $0.0003315 2026-10-13 06:16 · $0.000348 2026-10-13 09:16 · $0.0003471 2026-10-13 12:17 · $0.0003585 2026-10-13 15:14 · $0.0003712 2026-10-13 18:14 · $0.0003614 2026-10-13 21:20 · $0.0003441 2026-10-14 · $0.0003453 2026-10-14 00:22 · $0.0003379 2026-10-14 03:16 · $0.0003665 2026-10-14 06:16 · $0.0003598 2026-10-14 09:16 · $0.0003537 2026-10-14 12:16 · $0.0003571 2026-10-14 21:15 · $0.0003453 2026-10-15 · $0.0004396 2026-10-15 00:15 · $0.000348 2026-10-15 03:15 · $0.0003372 2026-10-15 06:15 · $0.0003401 2026-10-15 09:15 · $0.0003375 2026-10-15 12:15 · $0.0003477 2026-10-15 15:15 · $0.0003687 2026-10-15 18:16 · $0.0003851 2026-10-15 21:43 · $0.0004396 2026-10-16 · $0.0002906 2026-10-16 03:15 · $0.0003981 2026-10-16 06:15 · $0.0003453 2026-10-16 09:15 · $0.000339 2026-10-16 15:15 · $0.0003458 2026-10-16 18:15 · $0.0003174 2026-10-16 21:15 · $0.0002906 2026-10-17 · $0.0003097 2026-10-17 00:15 · $0.0003154 2026-10-17 03:15 · $0.0003097 09-17 09-23 09-29 10-17 $0.0003097 $0.0002730 $0.0003653 $0.0004889 $0.0006542 $0.0008753 2026-09-17 06:14 · $0.0007113 2026-09-17 11:44 · $0.0007059 2026-09-17 17:03 · $0.0007315 2026-09-17 20:24 · $0.0007187 2026-09-17 23:42 · $0.0006956 2026-09-18 · $0.0007244 2026-09-18 04:43 · $0.0008224 2026-09-18 09:49 · $0.000785 2026-09-18 14:34 · $0.0007741 2026-09-18 18:32 · $0.0007495 2026-09-18 21:48 · $0.0007244 2026-09-19 · $0.0006633 2026-09-19 00:23 · $0.0007 2026-09-19 05:56 · $0.0007183 2026-09-19 11:01 · $0.0006633 2026-09-20 · $0.0006578 2026-09-20 12:45 · $0.0005638 2026-09-20 13:13 · $0.0005623 2026-09-20 14:08 · $0.0005663 2026-09-20 15:07 · $0.0005685 2026-09-20 18:07 · $0.0005967 2026-09-20 21:07 · $0.0006578 2026-09-21 · $0.0006168 2026-09-21 00:07 · $0.0006222 2026-09-21 03:07 · $0.0006549 2026-09-21 06:07 · $0.0006263 2026-09-21 09:07 · $0.0006477 2026-09-21 12:07 · $0.0007168 2026-09-21 15:07 · $0.0007259 2026-09-21 18:07 · $0.0007215 2026-09-21 21:07 · $0.0006168 2026-09-22 · $0.0006894 2026-09-22 00:07 · $0.0005983 2026-09-22 03:07 · $0.0007664 2026-09-22 06:07 · $0.0007175 2026-09-22 09:07 · $0.000712 2026-09-22 12:07 · $0.0007308 2026-09-22 15:07 · $0.0006524 2026-09-22 18:07 · $0.0007735 2026-09-22 21:07 · $0.0006894 2026-09-23 · $0.0005484 2026-09-23 00:07 · $0.000599 2026-09-23 03:07 · $0.0006023 2026-09-23 06:07 · $0.0006108 2026-09-23 09:07 · $0.0005837 2026-09-23 12:07 · $0.0005824 2026-09-23 15:07 · $0.0005794 2026-09-23 18:07 · $0.0005564 2026-09-23 21:07 · $0.0005484 2026-09-24 · $0.0005539 2026-09-24 00:07 · $0.0005852 2026-09-24 03:07 · $0.0005835 2026-09-24 06:07 · $0.0005655 2026-09-24 09:07 · $0.0005582 2026-09-24 12:07 · $0.0005731 2026-09-24 15:07 · $0.0005577 2026-09-24 18:07 · $0.0005437 2026-09-24 21:07 · $0.0005539 2026-09-25 · $0.0006993 2026-09-25 00:07 · $0.0005689 2026-09-25 03:07 · $0.000583 2026-09-25 06:07 · $0.0005705 2026-09-25 09:07 · $0.000654 2026-09-25 12:07 · $0.0006369 2026-09-25 15:07 · $0.0006595 2026-09-25 18:07 · $0.0007653 2026-09-25 21:07 · $0.0006993 2026-09-26 · $0.0005996 2026-09-26 00:07 · $0.0006664 2026-09-26 03:07 · $0.0006157 2026-09-26 05:13 · $0.0005996 2026-09-26 06:07 · $0.0005853 2026-09-26 07:25 · $0.0005905 2026-09-26 09:07 · $0.000636 2026-09-26 11:44 · $0.0005938 2026-09-26 12:07 · $0.0005975 2026-09-26 15:07 · $0.0005858 2026-09-26 18:07 · $0.0005723 2026-09-26 21:07 · $0.0005967 2026-09-27 · $0.000632 2026-09-27 00:07 · $0.0005783 2026-09-27 03:07 · $0.0005778 2026-09-27 06:11 · $0.0006015 2026-09-27 09:10 · $0.0006456 2026-09-27 15:10 · $0.0006857 2026-09-27 18:22 · $0.0006186 2026-09-27 21:19 · $0.000632 2026-09-28 · $0.0005575 2026-09-28 00:25 · $0.0006215 2026-09-28 03:15 · $0.0006156 2026-09-28 06:12 · $0.0006067 2026-09-28 09:12 · $0.0005709 2026-09-28 12:12 · $0.0005593 2026-09-28 15:17 · $0.0005767 2026-09-28 18:18 · $0.000569 2026-09-28 21:14 · $0.0005575 2026-09-29 · $0.0004995 2026-09-29 00:16 · $0.0005403 2026-09-29 03:12 · $0.000489 2026-09-29 06:13 · $0.0005079 2026-09-29 09:18 · $0.0004704 2026-09-29 12:17 · $0.0004849 2026-09-29 21:12 · $0.0004995 2026-09-30 · $0.0004848 2026-09-30 00:12 · $0.0004782 2026-09-30 03:12 · $0.000517 2026-09-30 06:12 · $0.0004959 2026-09-30 09:12 · $0.0004914 2026-09-30 12:12 · $0.0005128 2026-09-30 15:13 · $0.0005189 2026-09-30 18:12 · $0.0005109 2026-09-30 21:13 · $0.0004848 2026-10-01 · $0.0005039 2026-10-01 00:12 · $0.0004732 2026-10-01 03:12 · $0.0004749 2026-10-01 06:12 · $0.0004917 2026-10-01 12:12 · $0.000494 2026-10-01 21:13 · $0.0005039 2026-10-02 · $0.0004799 2026-10-02 00:12 · $0.0005224 2026-10-02 03:13 · $0.0005286 2026-10-02 06:12 · $0.0005432 2026-10-02 09:12 · $0.0005666 2026-10-02 15:12 · $0.0005028 2026-10-02 18:16 · $0.000498 2026-10-02 21:13 · $0.0004799 2026-10-03 · $0.0005489 2026-10-03 00:12 · $0.0005528 2026-10-03 03:13 · $0.0005365 2026-10-03 06:12 · $0.0005165 2026-10-03 09:12 · $0.0005066 2026-10-03 15:12 · $0.0005008 2026-10-03 21:13 · $0.0005489 2026-10-04 · $0.0005671 2026-10-04 00:12 · $0.0005812 2026-10-04 06:12 · $0.0005393 2026-10-04 09:12 · $0.0005284 2026-10-04 15:12 · $0.0005611 2026-10-04 18:13 · $0.00054 2026-10-04 21:13 · $0.0005671 2026-10-05 · $0.0005034 2026-10-05 00:12 · $0.0005458 2026-10-05 03:12 · $0.0005708 2026-10-05 06:12 · $0.0005647 2026-10-05 09:12 · $0.0005866 2026-10-05 12:12 · $0.0005576 2026-10-05 15:12 · $0.0005034 2026-10-06 · $0.0004926 2026-10-06 00:12 · $0.000516 2026-10-06 03:12 · $0.0005051 2026-10-06 06:12 · $0.0004918 2026-10-06 12:12 · $0.0004701 2026-10-06 18:12 · $0.000489 2026-10-06 21:12 · $0.0004926 2026-10-07 · $0.0004722 2026-10-07 06:12 · $0.0004775 2026-10-07 09:12 · $0.000469 2026-10-07 12:12 · $0.00046 2026-10-07 18:12 · $0.0004312 2026-10-07 21:12 · $0.0004722 2026-10-08 · $0.0004237 2026-10-08 00:12 · $0.0004496 2026-10-08 03:12 · $0.0004583 2026-10-08 06:12 · $0.0004336 2026-10-08 09:12 · $0.00044 2026-10-08 12:12 · $0.0004328 2026-10-08 15:12 · $0.0004237 2026-10-09 · $0.0003948 2026-10-09 00:12 · $0.0004107 2026-10-09 03:12 · $0.0004012 2026-10-09 06:12 · $0.0004012 2026-10-09 09:12 · $0.0003899 2026-10-09 12:13 · $0.0003946 2026-10-09 18:16 · $0.0003948 2026-10-10 · $0.0003739 2026-10-10 06:16 · $0.0003891 2026-10-10 12:16 · $0.0004128 2026-10-10 15:16 · $0.0003712 2026-10-10 21:16 · $0.0003739 2026-10-11 · $0.000316 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003535 2026-10-11 06:16 · $0.0003349 2026-10-11 09:16 · $0.0003604 2026-10-11 12:16 · $0.0003611 2026-10-11 15:15 · $0.0003537 2026-10-11 18:15 · $0.0003724 2026-10-11 21:15 · $0.000316 2026-10-12 · $0.0003379 2026-10-12 00:16 · $0.0003336 2026-10-12 03:15 · $0.0003369 2026-10-12 06:16 · $0.0003818 2026-10-12 09:16 · $0.0003608 2026-10-12 12:15 · $0.0003726 2026-10-12 15:16 · $0.0003404 2026-10-12 18:15 · $0.0003191 2026-10-12 21:21 · $0.0003379 2026-10-13 · $0.0003441 2026-10-13 00:16 · $0.0003197 2026-10-13 03:22 · $0.0003315 2026-10-13 06:16 · $0.000348 2026-10-13 09:16 · $0.0003471 2026-10-13 12:17 · $0.0003585 2026-10-13 15:14 · $0.0003712 2026-10-13 18:14 · $0.0003614 2026-10-13 21:20 · $0.0003441 2026-10-14 · $0.0003453 2026-10-14 00:22 · $0.0003379 2026-10-14 03:16 · $0.0003665 2026-10-14 06:16 · $0.0003598 2026-10-14 09:16 · $0.0003537 2026-10-14 12:16 · $0.0003571 2026-10-14 21:15 · $0.0003453 2026-10-15 · $0.0004396 2026-10-15 00:15 · $0.000348 2026-10-15 03:15 · $0.0003372 2026-10-15 06:15 · $0.0003401 2026-10-15 09:15 · $0.0003375 2026-10-15 12:15 · $0.0003477 2026-10-15 15:15 · $0.0003687 2026-10-15 18:16 · $0.0003851 2026-10-15 21:43 · $0.0004396 2026-10-16 · $0.0002906 2026-10-16 03:15 · $0.0003981 2026-10-16 06:15 · $0.0003453 2026-10-16 09:15 · $0.000339 2026-10-16 15:15 · $0.0003458 2026-10-16 18:15 · $0.0003174 2026-10-16 21:15 · $0.0002906 2026-10-17 · $0.0003097 2026-10-17 00:15 · $0.0003154 2026-10-17 03:15 · $0.0003097 09-17 09-23 09-29 10-17 $0.0003097 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002587 $0.0004076 $0.0005565 $0.0007054 $0.0008543 2026-09-08 · $0.0006619 2026-09-14 · $0.0008039 2026-09-15 · $0.0005705 2026-09-15 19:06 · $0.0005138 2026-09-15 22:19 · $0.000499 2026-09-16 · $0.000553 2026-09-16 01:32 · $0.0005114 2026-09-16 07:48 · $0.0004914 2026-09-16 13:38 · $0.0005245 2026-09-16 18:20 · $0.0005505 2026-09-16 22:16 · $0.0006335 2026-09-17 · $0.0006956 2026-09-17 00:35 · $0.0006717 2026-09-17 06:14 · $0.0007113 2026-09-17 11:44 · $0.0007059 2026-09-17 17:03 · $0.0007315 2026-09-17 20:24 · $0.0007187 2026-09-17 23:42 · $0.0006956 2026-09-18 · $0.0007244 2026-09-18 04:43 · $0.0008224 2026-09-18 09:49 · $0.000785 2026-09-18 14:34 · $0.0007741 2026-09-18 18:32 · $0.0007495 2026-09-18 21:48 · $0.0007244 2026-09-19 · $0.0006633 2026-09-19 00:23 · $0.0007 2026-09-19 05:56 · $0.0007183 2026-09-19 11:01 · $0.0006633 2026-09-20 · $0.0006578 2026-09-20 12:45 · $0.0005638 2026-09-20 13:13 · $0.0005623 2026-09-20 14:08 · $0.0005663 2026-09-20 15:07 · $0.0005685 2026-09-20 18:07 · $0.0005967 2026-09-20 21:07 · $0.0006578 2026-09-21 · $0.0006168 2026-09-21 00:07 · $0.0006222 2026-09-21 03:07 · $0.0006549 2026-09-21 06:07 · $0.0006263 2026-09-21 09:07 · $0.0006477 2026-09-21 12:07 · $0.0007168 2026-09-21 15:07 · $0.0007259 2026-09-21 18:07 · $0.0007215 2026-09-21 21:07 · $0.0006168 2026-09-22 · $0.0006894 2026-09-22 00:07 · $0.0005983 2026-09-22 03:07 · $0.0007664 2026-09-22 06:07 · $0.0007175 2026-09-22 09:07 · $0.000712 2026-09-22 12:07 · $0.0007308 2026-09-22 15:07 · $0.0006524 2026-09-22 18:07 · $0.0007735 2026-09-22 21:07 · $0.0006894 2026-09-23 · $0.0005484 2026-09-23 00:07 · $0.000599 2026-09-23 03:07 · $0.0006023 2026-09-23 06:07 · $0.0006108 2026-09-23 09:07 · $0.0005837 2026-09-23 12:07 · $0.0005824 2026-09-23 15:07 · $0.0005794 2026-09-23 18:07 · $0.0005564 2026-09-23 21:07 · $0.0005484 2026-09-24 · $0.0005539 2026-09-24 00:07 · $0.0005852 2026-09-24 03:07 · $0.0005835 2026-09-24 06:07 · $0.0005655 2026-09-24 09:07 · $0.0005582 2026-09-24 12:07 · $0.0005731 2026-09-24 15:07 · $0.0005577 2026-09-24 18:07 · $0.0005437 2026-09-24 21:07 · $0.0005539 2026-09-25 · $0.0006993 2026-09-25 00:07 · $0.0005689 2026-09-25 03:07 · $0.000583 2026-09-25 06:07 · $0.0005705 2026-09-25 09:07 · $0.000654 2026-09-25 12:07 · $0.0006369 2026-09-25 15:07 · $0.0006595 2026-09-25 18:07 · $0.0007653 2026-09-25 21:07 · $0.0006993 2026-09-26 · $0.0005996 2026-09-26 00:07 · $0.0006664 2026-09-26 03:07 · $0.0006157 2026-09-26 05:13 · $0.0005996 2026-09-26 06:07 · $0.0005853 2026-09-26 07:25 · $0.0005905 2026-09-26 09:07 · $0.000636 2026-09-26 11:44 · $0.0005938 2026-09-26 12:07 · $0.0005975 2026-09-26 15:07 · $0.0005858 2026-09-26 18:07 · $0.0005723 2026-09-26 21:07 · $0.0005967 2026-09-27 · $0.000632 2026-09-27 00:07 · $0.0005783 2026-09-27 03:07 · $0.0005778 2026-09-27 06:11 · $0.0006015 2026-09-27 09:10 · $0.0006456 2026-09-27 15:10 · $0.0006857 2026-09-27 18:22 · $0.0006186 2026-09-27 21:19 · $0.000632 2026-09-28 · $0.0005575 2026-09-28 00:25 · $0.0006215 2026-09-28 03:15 · $0.0006156 2026-09-28 06:12 · $0.0006067 2026-09-28 09:12 · $0.0005709 2026-09-28 12:12 · $0.0005593 2026-09-28 15:17 · $0.0005767 2026-09-28 18:18 · $0.000569 2026-09-28 21:14 · $0.0005575 2026-09-29 · $0.0004995 2026-09-29 00:16 · $0.0005403 2026-09-29 03:12 · $0.000489 2026-09-29 06:13 · $0.0005079 2026-09-29 09:18 · $0.0004704 2026-09-29 12:17 · $0.0004849 2026-09-29 21:12 · $0.0004995 2026-09-30 · $0.0004848 2026-09-30 00:12 · $0.0004782 2026-09-30 03:12 · $0.000517 2026-09-30 06:12 · $0.0004959 2026-09-30 09:12 · $0.0004914 2026-09-30 12:12 · $0.0005128 2026-09-30 15:13 · $0.0005189 2026-09-30 18:12 · $0.0005109 2026-09-30 21:13 · $0.0004848 2026-10-01 · $0.0005039 2026-10-01 00:12 · $0.0004732 2026-10-01 03:12 · $0.0004749 2026-10-01 06:12 · $0.0004917 2026-10-01 12:12 · $0.000494 2026-10-01 21:13 · $0.0005039 2026-10-02 · $0.0004799 2026-10-02 00:12 · $0.0005224 2026-10-02 03:13 · $0.0005286 2026-10-02 06:12 · $0.0005432 2026-10-02 09:12 · $0.0005666 2026-10-02 15:12 · $0.0005028 2026-10-02 18:16 · $0.000498 2026-10-02 21:13 · $0.0004799 2026-10-03 · $0.0005489 2026-10-03 00:12 · $0.0005528 2026-10-03 03:13 · $0.0005365 2026-10-03 06:12 · $0.0005165 2026-10-03 09:12 · $0.0005066 2026-10-03 15:12 · $0.0005008 2026-10-03 21:13 · $0.0005489 2026-10-04 · $0.0005671 2026-10-04 00:12 · $0.0005812 2026-10-04 06:12 · $0.0005393 2026-10-04 09:12 · $0.0005284 2026-10-04 15:12 · $0.0005611 2026-10-04 18:13 · $0.00054 2026-10-04 21:13 · $0.0005671 2026-10-05 · $0.0005034 2026-10-05 00:12 · $0.0005458 2026-10-05 03:12 · $0.0005708 2026-10-05 06:12 · $0.0005647 2026-10-05 09:12 · $0.0005866 2026-10-05 12:12 · $0.0005576 2026-10-05 15:12 · $0.0005034 2026-10-06 · $0.0004926 2026-10-06 00:12 · $0.000516 2026-10-06 03:12 · $0.0005051 2026-10-06 06:12 · $0.0004918 2026-10-06 12:12 · $0.0004701 2026-10-06 18:12 · $0.000489 2026-10-06 21:12 · $0.0004926 2026-10-07 · $0.0004722 2026-10-07 06:12 · $0.0004775 2026-10-07 09:12 · $0.000469 2026-10-07 12:12 · $0.00046 2026-10-07 18:12 · $0.0004312 2026-10-07 21:12 · $0.0004722 2026-10-08 · $0.0004237 2026-10-08 00:12 · $0.0004496 2026-10-08 03:12 · $0.0004583 2026-10-08 06:12 · $0.0004336 2026-10-08 09:12 · $0.00044 2026-10-08 12:12 · $0.0004328 2026-10-08 15:12 · $0.0004237 2026-10-09 · $0.0003948 2026-10-09 00:12 · $0.0004107 2026-10-09 03:12 · $0.0004012 2026-10-09 06:12 · $0.0004012 2026-10-09 09:12 · $0.0003899 2026-10-09 12:13 · $0.0003946 2026-10-09 18:16 · $0.0003948 2026-10-10 · $0.0003739 2026-10-10 06:16 · $0.0003891 2026-10-10 12:16 · $0.0004128 2026-10-10 15:16 · $0.0003712 2026-10-10 21:16 · $0.0003739 2026-10-11 · $0.000316 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003535 2026-10-11 06:16 · $0.0003349 2026-10-11 09:16 · $0.0003604 2026-10-11 12:16 · $0.0003611 2026-10-11 15:15 · $0.0003537 2026-10-11 18:15 · $0.0003724 2026-10-11 21:15 · $0.000316 2026-10-12 · $0.0003379 2026-10-12 00:16 · $0.0003336 2026-10-12 03:15 · $0.0003369 2026-10-12 06:16 · $0.0003818 2026-10-12 09:16 · $0.0003608 2026-10-12 12:15 · $0.0003726 2026-10-12 15:16 · $0.0003404 2026-10-12 18:15 · $0.0003191 2026-10-12 21:21 · $0.0003379 2026-10-13 · $0.0003441 2026-10-13 00:16 · $0.0003197 2026-10-13 03:22 · $0.0003315 2026-10-13 06:16 · $0.000348 2026-10-13 09:16 · $0.0003471 2026-10-13 12:17 · $0.0003585 2026-10-13 15:14 · $0.0003712 2026-10-13 18:14 · $0.0003614 2026-10-13 21:20 · $0.0003441 2026-10-14 · $0.0003453 2026-10-14 00:22 · $0.0003379 2026-10-14 03:16 · $0.0003665 2026-10-14 06:16 · $0.0003598 2026-10-14 09:16 · $0.0003537 2026-10-14 12:16 · $0.0003571 2026-10-14 21:15 · $0.0003453 2026-10-15 · $0.0004396 2026-10-15 00:15 · $0.000348 2026-10-15 03:15 · $0.0003372 2026-10-15 06:15 · $0.0003401 2026-10-15 09:15 · $0.0003375 2026-10-15 12:15 · $0.0003477 2026-10-15 15:15 · $0.0003687 2026-10-15 18:16 · $0.0003851 2026-10-15 21:43 · $0.0004396 2026-10-16 · $0.0002906 2026-10-16 03:15 · $0.0003981 2026-10-16 06:15 · $0.0003453 2026-10-16 09:15 · $0.000339 2026-10-16 15:15 · $0.0003458 2026-10-16 18:15 · $0.0003174 2026-10-16 21:15 · $0.0002906 2026-10-17 · $0.0003097 2026-10-17 00:15 · $0.0003154 2026-10-17 03:15 · $0.0003097 09-08 09-15 09-23 10-17 $0.0003097 $0.0002730 $0.0003653 $0.0004889 $0.0006542 $0.0008753 2026-09-08 · $0.0006619 2026-09-14 · $0.0008039 2026-09-15 · $0.0005705 2026-09-15 19:06 · $0.0005138 2026-09-15 22:19 · $0.000499 2026-09-16 · $0.000553 2026-09-16 01:32 · $0.0005114 2026-09-16 07:48 · $0.0004914 2026-09-16 13:38 · $0.0005245 2026-09-16 18:20 · $0.0005505 2026-09-16 22:16 · $0.0006335 2026-09-17 · $0.0006956 2026-09-17 00:35 · $0.0006717 2026-09-17 06:14 · $0.0007113 2026-09-17 11:44 · $0.0007059 2026-09-17 17:03 · $0.0007315 2026-09-17 20:24 · $0.0007187 2026-09-17 23:42 · $0.0006956 2026-09-18 · $0.0007244 2026-09-18 04:43 · $0.0008224 2026-09-18 09:49 · $0.000785 2026-09-18 14:34 · $0.0007741 2026-09-18 18:32 · $0.0007495 2026-09-18 21:48 · $0.0007244 2026-09-19 · $0.0006633 2026-09-19 00:23 · $0.0007 2026-09-19 05:56 · $0.0007183 2026-09-19 11:01 · $0.0006633 2026-09-20 · $0.0006578 2026-09-20 12:45 · $0.0005638 2026-09-20 13:13 · $0.0005623 2026-09-20 14:08 · $0.0005663 2026-09-20 15:07 · $0.0005685 2026-09-20 18:07 · $0.0005967 2026-09-20 21:07 · $0.0006578 2026-09-21 · $0.0006168 2026-09-21 00:07 · $0.0006222 2026-09-21 03:07 · $0.0006549 2026-09-21 06:07 · $0.0006263 2026-09-21 09:07 · $0.0006477 2026-09-21 12:07 · $0.0007168 2026-09-21 15:07 · $0.0007259 2026-09-21 18:07 · $0.0007215 2026-09-21 21:07 · $0.0006168 2026-09-22 · $0.0006894 2026-09-22 00:07 · $0.0005983 2026-09-22 03:07 · $0.0007664 2026-09-22 06:07 · $0.0007175 2026-09-22 09:07 · $0.000712 2026-09-22 12:07 · $0.0007308 2026-09-22 15:07 · $0.0006524 2026-09-22 18:07 · $0.0007735 2026-09-22 21:07 · $0.0006894 2026-09-23 · $0.0005484 2026-09-23 00:07 · $0.000599 2026-09-23 03:07 · $0.0006023 2026-09-23 06:07 · $0.0006108 2026-09-23 09:07 · $0.0005837 2026-09-23 12:07 · $0.0005824 2026-09-23 15:07 · $0.0005794 2026-09-23 18:07 · $0.0005564 2026-09-23 21:07 · $0.0005484 2026-09-24 · $0.0005539 2026-09-24 00:07 · $0.0005852 2026-09-24 03:07 · $0.0005835 2026-09-24 06:07 · $0.0005655 2026-09-24 09:07 · $0.0005582 2026-09-24 12:07 · $0.0005731 2026-09-24 15:07 · $0.0005577 2026-09-24 18:07 · $0.0005437 2026-09-24 21:07 · $0.0005539 2026-09-25 · $0.0006993 2026-09-25 00:07 · $0.0005689 2026-09-25 03:07 · $0.000583 2026-09-25 06:07 · $0.0005705 2026-09-25 09:07 · $0.000654 2026-09-25 12:07 · $0.0006369 2026-09-25 15:07 · $0.0006595 2026-09-25 18:07 · $0.0007653 2026-09-25 21:07 · $0.0006993 2026-09-26 · $0.0005996 2026-09-26 00:07 · $0.0006664 2026-09-26 03:07 · $0.0006157 2026-09-26 05:13 · $0.0005996 2026-09-26 06:07 · $0.0005853 2026-09-26 07:25 · $0.0005905 2026-09-26 09:07 · $0.000636 2026-09-26 11:44 · $0.0005938 2026-09-26 12:07 · $0.0005975 2026-09-26 15:07 · $0.0005858 2026-09-26 18:07 · $0.0005723 2026-09-26 21:07 · $0.0005967 2026-09-27 · $0.000632 2026-09-27 00:07 · $0.0005783 2026-09-27 03:07 · $0.0005778 2026-09-27 06:11 · $0.0006015 2026-09-27 09:10 · $0.0006456 2026-09-27 15:10 · $0.0006857 2026-09-27 18:22 · $0.0006186 2026-09-27 21:19 · $0.000632 2026-09-28 · $0.0005575 2026-09-28 00:25 · $0.0006215 2026-09-28 03:15 · $0.0006156 2026-09-28 06:12 · $0.0006067 2026-09-28 09:12 · $0.0005709 2026-09-28 12:12 · $0.0005593 2026-09-28 15:17 · $0.0005767 2026-09-28 18:18 · $0.000569 2026-09-28 21:14 · $0.0005575 2026-09-29 · $0.0004995 2026-09-29 00:16 · $0.0005403 2026-09-29 03:12 · $0.000489 2026-09-29 06:13 · $0.0005079 2026-09-29 09:18 · $0.0004704 2026-09-29 12:17 · $0.0004849 2026-09-29 21:12 · $0.0004995 2026-09-30 · $0.0004848 2026-09-30 00:12 · $0.0004782 2026-09-30 03:12 · $0.000517 2026-09-30 06:12 · $0.0004959 2026-09-30 09:12 · $0.0004914 2026-09-30 12:12 · $0.0005128 2026-09-30 15:13 · $0.0005189 2026-09-30 18:12 · $0.0005109 2026-09-30 21:13 · $0.0004848 2026-10-01 · $0.0005039 2026-10-01 00:12 · $0.0004732 2026-10-01 03:12 · $0.0004749 2026-10-01 06:12 · $0.0004917 2026-10-01 12:12 · $0.000494 2026-10-01 21:13 · $0.0005039 2026-10-02 · $0.0004799 2026-10-02 00:12 · $0.0005224 2026-10-02 03:13 · $0.0005286 2026-10-02 06:12 · $0.0005432 2026-10-02 09:12 · $0.0005666 2026-10-02 15:12 · $0.0005028 2026-10-02 18:16 · $0.000498 2026-10-02 21:13 · $0.0004799 2026-10-03 · $0.0005489 2026-10-03 00:12 · $0.0005528 2026-10-03 03:13 · $0.0005365 2026-10-03 06:12 · $0.0005165 2026-10-03 09:12 · $0.0005066 2026-10-03 15:12 · $0.0005008 2026-10-03 21:13 · $0.0005489 2026-10-04 · $0.0005671 2026-10-04 00:12 · $0.0005812 2026-10-04 06:12 · $0.0005393 2026-10-04 09:12 · $0.0005284 2026-10-04 15:12 · $0.0005611 2026-10-04 18:13 · $0.00054 2026-10-04 21:13 · $0.0005671 2026-10-05 · $0.0005034 2026-10-05 00:12 · $0.0005458 2026-10-05 03:12 · $0.0005708 2026-10-05 06:12 · $0.0005647 2026-10-05 09:12 · $0.0005866 2026-10-05 12:12 · $0.0005576 2026-10-05 15:12 · $0.0005034 2026-10-06 · $0.0004926 2026-10-06 00:12 · $0.000516 2026-10-06 03:12 · $0.0005051 2026-10-06 06:12 · $0.0004918 2026-10-06 12:12 · $0.0004701 2026-10-06 18:12 · $0.000489 2026-10-06 21:12 · $0.0004926 2026-10-07 · $0.0004722 2026-10-07 06:12 · $0.0004775 2026-10-07 09:12 · $0.000469 2026-10-07 12:12 · $0.00046 2026-10-07 18:12 · $0.0004312 2026-10-07 21:12 · $0.0004722 2026-10-08 · $0.0004237 2026-10-08 00:12 · $0.0004496 2026-10-08 03:12 · $0.0004583 2026-10-08 06:12 · $0.0004336 2026-10-08 09:12 · $0.00044 2026-10-08 12:12 · $0.0004328 2026-10-08 15:12 · $0.0004237 2026-10-09 · $0.0003948 2026-10-09 00:12 · $0.0004107 2026-10-09 03:12 · $0.0004012 2026-10-09 06:12 · $0.0004012 2026-10-09 09:12 · $0.0003899 2026-10-09 12:13 · $0.0003946 2026-10-09 18:16 · $0.0003948 2026-10-10 · $0.0003739 2026-10-10 06:16 · $0.0003891 2026-10-10 12:16 · $0.0004128 2026-10-10 15:16 · $0.0003712 2026-10-10 21:16 · $0.0003739 2026-10-11 · $0.000316 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003535 2026-10-11 06:16 · $0.0003349 2026-10-11 09:16 · $0.0003604 2026-10-11 12:16 · $0.0003611 2026-10-11 15:15 · $0.0003537 2026-10-11 18:15 · $0.0003724 2026-10-11 21:15 · $0.000316 2026-10-12 · $0.0003379 2026-10-12 00:16 · $0.0003336 2026-10-12 03:15 · $0.0003369 2026-10-12 06:16 · $0.0003818 2026-10-12 09:16 · $0.0003608 2026-10-12 12:15 · $0.0003726 2026-10-12 15:16 · $0.0003404 2026-10-12 18:15 · $0.0003191 2026-10-12 21:21 · $0.0003379 2026-10-13 · $0.0003441 2026-10-13 00:16 · $0.0003197 2026-10-13 03:22 · $0.0003315 2026-10-13 06:16 · $0.000348 2026-10-13 09:16 · $0.0003471 2026-10-13 12:17 · $0.0003585 2026-10-13 15:14 · $0.0003712 2026-10-13 18:14 · $0.0003614 2026-10-13 21:20 · $0.0003441 2026-10-14 · $0.0003453 2026-10-14 00:22 · $0.0003379 2026-10-14 03:16 · $0.0003665 2026-10-14 06:16 · $0.0003598 2026-10-14 09:16 · $0.0003537 2026-10-14 12:16 · $0.0003571 2026-10-14 21:15 · $0.0003453 2026-10-15 · $0.0004396 2026-10-15 00:15 · $0.000348 2026-10-15 03:15 · $0.0003372 2026-10-15 06:15 · $0.0003401 2026-10-15 09:15 · $0.0003375 2026-10-15 12:15 · $0.0003477 2026-10-15 15:15 · $0.0003687 2026-10-15 18:16 · $0.0003851 2026-10-15 21:43 · $0.0004396 2026-10-16 · $0.0002906 2026-10-16 03:15 · $0.0003981 2026-10-16 06:15 · $0.0003453 2026-10-16 09:15 · $0.000339 2026-10-16 15:15 · $0.0003458 2026-10-16 18:15 · $0.0003174 2026-10-16 21:15 · $0.0002906 2026-10-17 · $0.0003097 2026-10-17 00:15 · $0.0003154 2026-10-17 03:15 · $0.0003097 09-08 09-15 09-23 10-17 $0.0003097 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002587 $0.0004076 $0.0005565 $0.0007054 $0.0008543 2026-09-08 · $0.0006619 2026-09-14 · $0.0008039 2026-09-15 · $0.0005705 2026-09-15 19:06 · $0.0005138 2026-09-15 22:19 · $0.000499 2026-09-16 · $0.000553 2026-09-16 01:32 · $0.0005114 2026-09-16 07:48 · $0.0004914 2026-09-16 13:38 · $0.0005245 2026-09-16 18:20 · $0.0005505 2026-09-16 22:16 · $0.0006335 2026-09-17 · $0.0006956 2026-09-17 00:35 · $0.0006717 2026-09-17 06:14 · $0.0007113 2026-09-17 11:44 · $0.0007059 2026-09-17 17:03 · $0.0007315 2026-09-17 20:24 · $0.0007187 2026-09-17 23:42 · $0.0006956 2026-09-18 · $0.0007244 2026-09-18 04:43 · $0.0008224 2026-09-18 09:49 · $0.000785 2026-09-18 14:34 · $0.0007741 2026-09-18 18:32 · $0.0007495 2026-09-18 21:48 · $0.0007244 2026-09-19 · $0.0006633 2026-09-19 00:23 · $0.0007 2026-09-19 05:56 · $0.0007183 2026-09-19 11:01 · $0.0006633 2026-09-20 · $0.0006578 2026-09-20 12:45 · $0.0005638 2026-09-20 13:13 · $0.0005623 2026-09-20 14:08 · $0.0005663 2026-09-20 15:07 · $0.0005685 2026-09-20 18:07 · $0.0005967 2026-09-20 21:07 · $0.0006578 2026-09-21 · $0.0006168 2026-09-21 00:07 · $0.0006222 2026-09-21 03:07 · $0.0006549 2026-09-21 06:07 · $0.0006263 2026-09-21 09:07 · $0.0006477 2026-09-21 12:07 · $0.0007168 2026-09-21 15:07 · $0.0007259 2026-09-21 18:07 · $0.0007215 2026-09-21 21:07 · $0.0006168 2026-09-22 · $0.0006894 2026-09-22 00:07 · $0.0005983 2026-09-22 03:07 · $0.0007664 2026-09-22 06:07 · $0.0007175 2026-09-22 09:07 · $0.000712 2026-09-22 12:07 · $0.0007308 2026-09-22 15:07 · $0.0006524 2026-09-22 18:07 · $0.0007735 2026-09-22 21:07 · $0.0006894 2026-09-23 · $0.0005484 2026-09-23 00:07 · $0.000599 2026-09-23 03:07 · $0.0006023 2026-09-23 06:07 · $0.0006108 2026-09-23 09:07 · $0.0005837 2026-09-23 12:07 · $0.0005824 2026-09-23 15:07 · $0.0005794 2026-09-23 18:07 · $0.0005564 2026-09-23 21:07 · $0.0005484 2026-09-24 · $0.0005539 2026-09-24 00:07 · $0.0005852 2026-09-24 03:07 · $0.0005835 2026-09-24 06:07 · $0.0005655 2026-09-24 09:07 · $0.0005582 2026-09-24 12:07 · $0.0005731 2026-09-24 15:07 · $0.0005577 2026-09-24 18:07 · $0.0005437 2026-09-24 21:07 · $0.0005539 2026-09-25 · $0.0006993 2026-09-25 00:07 · $0.0005689 2026-09-25 03:07 · $0.000583 2026-09-25 06:07 · $0.0005705 2026-09-25 09:07 · $0.000654 2026-09-25 12:07 · $0.0006369 2026-09-25 15:07 · $0.0006595 2026-09-25 18:07 · $0.0007653 2026-09-25 21:07 · $0.0006993 2026-09-26 · $0.0005996 2026-09-26 00:07 · $0.0006664 2026-09-26 03:07 · $0.0006157 2026-09-26 05:13 · $0.0005996 2026-09-26 06:07 · $0.0005853 2026-09-26 07:25 · $0.0005905 2026-09-26 09:07 · $0.000636 2026-09-26 11:44 · $0.0005938 2026-09-26 12:07 · $0.0005975 2026-09-26 15:07 · $0.0005858 2026-09-26 18:07 · $0.0005723 2026-09-26 21:07 · $0.0005967 2026-09-27 · $0.000632 2026-09-27 00:07 · $0.0005783 2026-09-27 03:07 · $0.0005778 2026-09-27 06:11 · $0.0006015 2026-09-27 09:10 · $0.0006456 2026-09-27 15:10 · $0.0006857 2026-09-27 18:22 · $0.0006186 2026-09-27 21:19 · $0.000632 2026-09-28 · $0.0005575 2026-09-28 00:25 · $0.0006215 2026-09-28 03:15 · $0.0006156 2026-09-28 06:12 · $0.0006067 2026-09-28 09:12 · $0.0005709 2026-09-28 12:12 · $0.0005593 2026-09-28 15:17 · $0.0005767 2026-09-28 18:18 · $0.000569 2026-09-28 21:14 · $0.0005575 2026-09-29 · $0.0004995 2026-09-29 00:16 · $0.0005403 2026-09-29 03:12 · $0.000489 2026-09-29 06:13 · $0.0005079 2026-09-29 09:18 · $0.0004704 2026-09-29 12:17 · $0.0004849 2026-09-29 21:12 · $0.0004995 2026-09-30 · $0.0004848 2026-09-30 00:12 · $0.0004782 2026-09-30 03:12 · $0.000517 2026-09-30 06:12 · $0.0004959 2026-09-30 09:12 · $0.0004914 2026-09-30 12:12 · $0.0005128 2026-09-30 15:13 · $0.0005189 2026-09-30 18:12 · $0.0005109 2026-09-30 21:13 · $0.0004848 2026-10-01 · $0.0005039 2026-10-01 00:12 · $0.0004732 2026-10-01 03:12 · $0.0004749 2026-10-01 06:12 · $0.0004917 2026-10-01 12:12 · $0.000494 2026-10-01 21:13 · $0.0005039 2026-10-02 · $0.0004799 2026-10-02 00:12 · $0.0005224 2026-10-02 03:13 · $0.0005286 2026-10-02 06:12 · $0.0005432 2026-10-02 09:12 · $0.0005666 2026-10-02 15:12 · $0.0005028 2026-10-02 18:16 · $0.000498 2026-10-02 21:13 · $0.0004799 2026-10-03 · $0.0005489 2026-10-03 00:12 · $0.0005528 2026-10-03 03:13 · $0.0005365 2026-10-03 06:12 · $0.0005165 2026-10-03 09:12 · $0.0005066 2026-10-03 15:12 · $0.0005008 2026-10-03 21:13 · $0.0005489 2026-10-04 · $0.0005671 2026-10-04 00:12 · $0.0005812 2026-10-04 06:12 · $0.0005393 2026-10-04 09:12 · $0.0005284 2026-10-04 15:12 · $0.0005611 2026-10-04 18:13 · $0.00054 2026-10-04 21:13 · $0.0005671 2026-10-05 · $0.0005034 2026-10-05 00:12 · $0.0005458 2026-10-05 03:12 · $0.0005708 2026-10-05 06:12 · $0.0005647 2026-10-05 09:12 · $0.0005866 2026-10-05 12:12 · $0.0005576 2026-10-05 15:12 · $0.0005034 2026-10-06 · $0.0004926 2026-10-06 00:12 · $0.000516 2026-10-06 03:12 · $0.0005051 2026-10-06 06:12 · $0.0004918 2026-10-06 12:12 · $0.0004701 2026-10-06 18:12 · $0.000489 2026-10-06 21:12 · $0.0004926 2026-10-07 · $0.0004722 2026-10-07 06:12 · $0.0004775 2026-10-07 09:12 · $0.000469 2026-10-07 12:12 · $0.00046 2026-10-07 18:12 · $0.0004312 2026-10-07 21:12 · $0.0004722 2026-10-08 · $0.0004237 2026-10-08 00:12 · $0.0004496 2026-10-08 03:12 · $0.0004583 2026-10-08 06:12 · $0.0004336 2026-10-08 09:12 · $0.00044 2026-10-08 12:12 · $0.0004328 2026-10-08 15:12 · $0.0004237 2026-10-09 · $0.0003948 2026-10-09 00:12 · $0.0004107 2026-10-09 03:12 · $0.0004012 2026-10-09 06:12 · $0.0004012 2026-10-09 09:12 · $0.0003899 2026-10-09 12:13 · $0.0003946 2026-10-09 18:16 · $0.0003948 2026-10-10 · $0.0003739 2026-10-10 06:16 · $0.0003891 2026-10-10 12:16 · $0.0004128 2026-10-10 15:16 · $0.0003712 2026-10-10 21:16 · $0.0003739 2026-10-11 · $0.000316 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003535 2026-10-11 06:16 · $0.0003349 2026-10-11 09:16 · $0.0003604 2026-10-11 12:16 · $0.0003611 2026-10-11 15:15 · $0.0003537 2026-10-11 18:15 · $0.0003724 2026-10-11 21:15 · $0.000316 2026-10-12 · $0.0003379 2026-10-12 00:16 · $0.0003336 2026-10-12 03:15 · $0.0003369 2026-10-12 06:16 · $0.0003818 2026-10-12 09:16 · $0.0003608 2026-10-12 12:15 · $0.0003726 2026-10-12 15:16 · $0.0003404 2026-10-12 18:15 · $0.0003191 2026-10-12 21:21 · $0.0003379 2026-10-13 · $0.0003441 2026-10-13 00:16 · $0.0003197 2026-10-13 03:22 · $0.0003315 2026-10-13 06:16 · $0.000348 2026-10-13 09:16 · $0.0003471 2026-10-13 12:17 · $0.0003585 2026-10-13 15:14 · $0.0003712 2026-10-13 18:14 · $0.0003614 2026-10-13 21:20 · $0.0003441 2026-10-14 · $0.0003453 2026-10-14 00:22 · $0.0003379 2026-10-14 03:16 · $0.0003665 2026-10-14 06:16 · $0.0003598 2026-10-14 09:16 · $0.0003537 2026-10-14 12:16 · $0.0003571 2026-10-14 21:15 · $0.0003453 2026-10-15 · $0.0004396 2026-10-15 00:15 · $0.000348 2026-10-15 03:15 · $0.0003372 2026-10-15 06:15 · $0.0003401 2026-10-15 09:15 · $0.0003375 2026-10-15 12:15 · $0.0003477 2026-10-15 15:15 · $0.0003687 2026-10-15 18:16 · $0.0003851 2026-10-15 21:43 · $0.0004396 2026-10-16 · $0.0002906 2026-10-16 03:15 · $0.0003981 2026-10-16 06:15 · $0.0003453 2026-10-16 09:15 · $0.000339 2026-10-16 15:15 · $0.0003458 2026-10-16 18:15 · $0.0003174 2026-10-16 21:15 · $0.0002906 2026-10-17 · $0.0003097 2026-10-17 00:15 · $0.0003154 2026-10-17 03:15 · $0.0003097 09-08 09-15 09-23 10-17 $0.0003097 $0.0002730 $0.0003653 $0.0004889 $0.0006542 $0.0008753 2026-09-08 · $0.0006619 2026-09-14 · $0.0008039 2026-09-15 · $0.0005705 2026-09-15 19:06 · $0.0005138 2026-09-15 22:19 · $0.000499 2026-09-16 · $0.000553 2026-09-16 01:32 · $0.0005114 2026-09-16 07:48 · $0.0004914 2026-09-16 13:38 · $0.0005245 2026-09-16 18:20 · $0.0005505 2026-09-16 22:16 · $0.0006335 2026-09-17 · $0.0006956 2026-09-17 00:35 · $0.0006717 2026-09-17 06:14 · $0.0007113 2026-09-17 11:44 · $0.0007059 2026-09-17 17:03 · $0.0007315 2026-09-17 20:24 · $0.0007187 2026-09-17 23:42 · $0.0006956 2026-09-18 · $0.0007244 2026-09-18 04:43 · $0.0008224 2026-09-18 09:49 · $0.000785 2026-09-18 14:34 · $0.0007741 2026-09-18 18:32 · $0.0007495 2026-09-18 21:48 · $0.0007244 2026-09-19 · $0.0006633 2026-09-19 00:23 · $0.0007 2026-09-19 05:56 · $0.0007183 2026-09-19 11:01 · $0.0006633 2026-09-20 · $0.0006578 2026-09-20 12:45 · $0.0005638 2026-09-20 13:13 · $0.0005623 2026-09-20 14:08 · $0.0005663 2026-09-20 15:07 · $0.0005685 2026-09-20 18:07 · $0.0005967 2026-09-20 21:07 · $0.0006578 2026-09-21 · $0.0006168 2026-09-21 00:07 · $0.0006222 2026-09-21 03:07 · $0.0006549 2026-09-21 06:07 · $0.0006263 2026-09-21 09:07 · $0.0006477 2026-09-21 12:07 · $0.0007168 2026-09-21 15:07 · $0.0007259 2026-09-21 18:07 · $0.0007215 2026-09-21 21:07 · $0.0006168 2026-09-22 · $0.0006894 2026-09-22 00:07 · $0.0005983 2026-09-22 03:07 · $0.0007664 2026-09-22 06:07 · $0.0007175 2026-09-22 09:07 · $0.000712 2026-09-22 12:07 · $0.0007308 2026-09-22 15:07 · $0.0006524 2026-09-22 18:07 · $0.0007735 2026-09-22 21:07 · $0.0006894 2026-09-23 · $0.0005484 2026-09-23 00:07 · $0.000599 2026-09-23 03:07 · $0.0006023 2026-09-23 06:07 · $0.0006108 2026-09-23 09:07 · $0.0005837 2026-09-23 12:07 · $0.0005824 2026-09-23 15:07 · $0.0005794 2026-09-23 18:07 · $0.0005564 2026-09-23 21:07 · $0.0005484 2026-09-24 · $0.0005539 2026-09-24 00:07 · $0.0005852 2026-09-24 03:07 · $0.0005835 2026-09-24 06:07 · $0.0005655 2026-09-24 09:07 · $0.0005582 2026-09-24 12:07 · $0.0005731 2026-09-24 15:07 · $0.0005577 2026-09-24 18:07 · $0.0005437 2026-09-24 21:07 · $0.0005539 2026-09-25 · $0.0006993 2026-09-25 00:07 · $0.0005689 2026-09-25 03:07 · $0.000583 2026-09-25 06:07 · $0.0005705 2026-09-25 09:07 · $0.000654 2026-09-25 12:07 · $0.0006369 2026-09-25 15:07 · $0.0006595 2026-09-25 18:07 · $0.0007653 2026-09-25 21:07 · $0.0006993 2026-09-26 · $0.0005996 2026-09-26 00:07 · $0.0006664 2026-09-26 03:07 · $0.0006157 2026-09-26 05:13 · $0.0005996 2026-09-26 06:07 · $0.0005853 2026-09-26 07:25 · $0.0005905 2026-09-26 09:07 · $0.000636 2026-09-26 11:44 · $0.0005938 2026-09-26 12:07 · $0.0005975 2026-09-26 15:07 · $0.0005858 2026-09-26 18:07 · $0.0005723 2026-09-26 21:07 · $0.0005967 2026-09-27 · $0.000632 2026-09-27 00:07 · $0.0005783 2026-09-27 03:07 · $0.0005778 2026-09-27 06:11 · $0.0006015 2026-09-27 09:10 · $0.0006456 2026-09-27 15:10 · $0.0006857 2026-09-27 18:22 · $0.0006186 2026-09-27 21:19 · $0.000632 2026-09-28 · $0.0005575 2026-09-28 00:25 · $0.0006215 2026-09-28 03:15 · $0.0006156 2026-09-28 06:12 · $0.0006067 2026-09-28 09:12 · $0.0005709 2026-09-28 12:12 · $0.0005593 2026-09-28 15:17 · $0.0005767 2026-09-28 18:18 · $0.000569 2026-09-28 21:14 · $0.0005575 2026-09-29 · $0.0004995 2026-09-29 00:16 · $0.0005403 2026-09-29 03:12 · $0.000489 2026-09-29 06:13 · $0.0005079 2026-09-29 09:18 · $0.0004704 2026-09-29 12:17 · $0.0004849 2026-09-29 21:12 · $0.0004995 2026-09-30 · $0.0004848 2026-09-30 00:12 · $0.0004782 2026-09-30 03:12 · $0.000517 2026-09-30 06:12 · $0.0004959 2026-09-30 09:12 · $0.0004914 2026-09-30 12:12 · $0.0005128 2026-09-30 15:13 · $0.0005189 2026-09-30 18:12 · $0.0005109 2026-09-30 21:13 · $0.0004848 2026-10-01 · $0.0005039 2026-10-01 00:12 · $0.0004732 2026-10-01 03:12 · $0.0004749 2026-10-01 06:12 · $0.0004917 2026-10-01 12:12 · $0.000494 2026-10-01 21:13 · $0.0005039 2026-10-02 · $0.0004799 2026-10-02 00:12 · $0.0005224 2026-10-02 03:13 · $0.0005286 2026-10-02 06:12 · $0.0005432 2026-10-02 09:12 · $0.0005666 2026-10-02 15:12 · $0.0005028 2026-10-02 18:16 · $0.000498 2026-10-02 21:13 · $0.0004799 2026-10-03 · $0.0005489 2026-10-03 00:12 · $0.0005528 2026-10-03 03:13 · $0.0005365 2026-10-03 06:12 · $0.0005165 2026-10-03 09:12 · $0.0005066 2026-10-03 15:12 · $0.0005008 2026-10-03 21:13 · $0.0005489 2026-10-04 · $0.0005671 2026-10-04 00:12 · $0.0005812 2026-10-04 06:12 · $0.0005393 2026-10-04 09:12 · $0.0005284 2026-10-04 15:12 · $0.0005611 2026-10-04 18:13 · $0.00054 2026-10-04 21:13 · $0.0005671 2026-10-05 · $0.0005034 2026-10-05 00:12 · $0.0005458 2026-10-05 03:12 · $0.0005708 2026-10-05 06:12 · $0.0005647 2026-10-05 09:12 · $0.0005866 2026-10-05 12:12 · $0.0005576 2026-10-05 15:12 · $0.0005034 2026-10-06 · $0.0004926 2026-10-06 00:12 · $0.000516 2026-10-06 03:12 · $0.0005051 2026-10-06 06:12 · $0.0004918 2026-10-06 12:12 · $0.0004701 2026-10-06 18:12 · $0.000489 2026-10-06 21:12 · $0.0004926 2026-10-07 · $0.0004722 2026-10-07 06:12 · $0.0004775 2026-10-07 09:12 · $0.000469 2026-10-07 12:12 · $0.00046 2026-10-07 18:12 · $0.0004312 2026-10-07 21:12 · $0.0004722 2026-10-08 · $0.0004237 2026-10-08 00:12 · $0.0004496 2026-10-08 03:12 · $0.0004583 2026-10-08 06:12 · $0.0004336 2026-10-08 09:12 · $0.00044 2026-10-08 12:12 · $0.0004328 2026-10-08 15:12 · $0.0004237 2026-10-09 · $0.0003948 2026-10-09 00:12 · $0.0004107 2026-10-09 03:12 · $0.0004012 2026-10-09 06:12 · $0.0004012 2026-10-09 09:12 · $0.0003899 2026-10-09 12:13 · $0.0003946 2026-10-09 18:16 · $0.0003948 2026-10-10 · $0.0003739 2026-10-10 06:16 · $0.0003891 2026-10-10 12:16 · $0.0004128 2026-10-10 15:16 · $0.0003712 2026-10-10 21:16 · $0.0003739 2026-10-11 · $0.000316 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003535 2026-10-11 06:16 · $0.0003349 2026-10-11 09:16 · $0.0003604 2026-10-11 12:16 · $0.0003611 2026-10-11 15:15 · $0.0003537 2026-10-11 18:15 · $0.0003724 2026-10-11 21:15 · $0.000316 2026-10-12 · $0.0003379 2026-10-12 00:16 · $0.0003336 2026-10-12 03:15 · $0.0003369 2026-10-12 06:16 · $0.0003818 2026-10-12 09:16 · $0.0003608 2026-10-12 12:15 · $0.0003726 2026-10-12 15:16 · $0.0003404 2026-10-12 18:15 · $0.0003191 2026-10-12 21:21 · $0.0003379 2026-10-13 · $0.0003441 2026-10-13 00:16 · $0.0003197 2026-10-13 03:22 · $0.0003315 2026-10-13 06:16 · $0.000348 2026-10-13 09:16 · $0.0003471 2026-10-13 12:17 · $0.0003585 2026-10-13 15:14 · $0.0003712 2026-10-13 18:14 · $0.0003614 2026-10-13 21:20 · $0.0003441 2026-10-14 · $0.0003453 2026-10-14 00:22 · $0.0003379 2026-10-14 03:16 · $0.0003665 2026-10-14 06:16 · $0.0003598 2026-10-14 09:16 · $0.0003537 2026-10-14 12:16 · $0.0003571 2026-10-14 21:15 · $0.0003453 2026-10-15 · $0.0004396 2026-10-15 00:15 · $0.000348 2026-10-15 03:15 · $0.0003372 2026-10-15 06:15 · $0.0003401 2026-10-15 09:15 · $0.0003375 2026-10-15 12:15 · $0.0003477 2026-10-15 15:15 · $0.0003687 2026-10-15 18:16 · $0.0003851 2026-10-15 21:43 · $0.0004396 2026-10-16 · $0.0002906 2026-10-16 03:15 · $0.0003981 2026-10-16 06:15 · $0.0003453 2026-10-16 09:15 · $0.000339 2026-10-16 15:15 · $0.0003458 2026-10-16 18:15 · $0.0003174 2026-10-16 21:15 · $0.0002906 2026-10-17 · $0.0003097 2026-10-17 00:15 · $0.0003154 2026-10-17 03:15 · $0.0003097 09-08 09-15 09-23 10-17 $0.0003097 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$284342.56 $299644.71 $330249.00 $345551.14 2026-10-16 06:15 · $341.76K 2026-10-16 09:15 · $335.49K 2026-10-16 15:15 · $342.27K 2026-10-16 18:15 · $314.14K 2026-10-16 21:15 · $287.62K 2026-10-17 · $306.51K 2026-10-17 00:15 · $312.21K 2026-10-17 03:15 · $306.51K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $306.51K $284635.12 $298842.59 $329420.41 $345863.32 2026-10-16 06:15 · $341.76K 2026-10-16 09:15 · $335.49K 2026-10-16 15:15 · $342.27K 2026-10-16 18:15 · $314.14K 2026-10-16 21:15 · $287.62K 2026-10-17 · $306.51K 2026-10-17 00:15 · $312.21K 2026-10-17 03:15 · $306.51K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $306.51K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$278771.27 $361374.29 $402675.79 $443977.30 2026-10-10 06:16 · $385.07K 2026-10-10 12:16 · $408.55K 2026-10-10 15:16 · $367.36K 2026-10-10 21:16 · $370.04K 2026-10-11 · $312.77K 2026-10-11 00:16 · $310.62K 2026-10-11 03:16 · $349.84K 2026-10-11 06:16 · $331.49K 2026-10-11 09:16 · $356.74K 2026-10-11 12:16 · $357.41K 2026-10-11 15:15 · $350.07K 2026-10-11 18:15 · $368.62K 2026-10-11 21:15 · $312.77K 2026-10-12 · $334.46K 2026-10-12 00:16 · $330.18K 2026-10-12 03:15 · $333.40K 2026-10-12 06:16 · $377.87K 2026-10-12 09:16 · $357.08K 2026-10-12 12:15 · $368.76K 2026-10-12 15:16 · $336.95K 2026-10-12 18:15 · $315.86K 2026-10-12 21:21 · $334.46K 2026-10-13 · $340.56K 2026-10-13 00:16 · $316.43K 2026-10-13 03:22 · $328.14K 2026-10-13 06:16 · $344.45K 2026-10-13 09:16 · $343.57K 2026-10-13 12:17 · $354.86K 2026-10-13 15:14 · $367.42K 2026-10-13 18:14 · $357.66K 2026-10-13 21:20 · $340.56K 2026-10-14 · $341.72K 2026-10-14 00:22 · $334.46K 2026-10-14 03:16 · $362.76K 2026-10-14 06:16 · $356.10K 2026-10-14 09:16 · $350.11K 2026-10-14 12:16 · $353.43K 2026-10-14 21:15 · $341.72K 2026-10-15 · $435.13K 2026-10-15 00:15 · $344.45K 2026-10-15 03:15 · $333.72K 2026-10-15 06:15 · $336.61K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $344.10K 2026-10-15 15:15 · $364.93K 2026-10-15 18:16 · $381.16K 2026-10-15 21:43 · $435.13K 2026-10-16 · $287.62K 2026-10-16 03:15 · $394.07K 2026-10-16 06:15 · $341.76K 2026-10-16 09:15 · $335.49K 2026-10-16 15:15 · $342.27K 2026-10-16 18:15 · $314.14K 2026-10-16 21:15 · $287.62K 2026-10-17 · $306.51K 2026-10-17 00:15 · $312.21K 2026-10-17 03:15 · $306.51K 10-10 10-11 10-13 10-17 $306.51K $280565.21 $353768.17 $397247.54 $446070.69 2026-10-10 06:16 · $385.07K 2026-10-10 12:16 · $408.55K 2026-10-10 15:16 · $367.36K 2026-10-10 21:16 · $370.04K 2026-10-11 · $312.77K 2026-10-11 00:16 · $310.62K 2026-10-11 03:16 · $349.84K 2026-10-11 06:16 · $331.49K 2026-10-11 09:16 · $356.74K 2026-10-11 12:16 · $357.41K 2026-10-11 15:15 · $350.07K 2026-10-11 18:15 · $368.62K 2026-10-11 21:15 · $312.77K 2026-10-12 · $334.46K 2026-10-12 00:16 · $330.18K 2026-10-12 03:15 · $333.40K 2026-10-12 06:16 · $377.87K 2026-10-12 09:16 · $357.08K 2026-10-12 12:15 · $368.76K 2026-10-12 15:16 · $336.95K 2026-10-12 18:15 · $315.86K 2026-10-12 21:21 · $334.46K 2026-10-13 · $340.56K 2026-10-13 00:16 · $316.43K 2026-10-13 03:22 · $328.14K 2026-10-13 06:16 · $344.45K 2026-10-13 09:16 · $343.57K 2026-10-13 12:17 · $354.86K 2026-10-13 15:14 · $367.42K 2026-10-13 18:14 · $357.66K 2026-10-13 21:20 · $340.56K 2026-10-14 · $341.72K 2026-10-14 00:22 · $334.46K 2026-10-14 03:16 · $362.76K 2026-10-14 06:16 · $356.10K 2026-10-14 09:16 · $350.11K 2026-10-14 12:16 · $353.43K 2026-10-14 21:15 · $341.72K 2026-10-15 · $435.13K 2026-10-15 00:15 · $344.45K 2026-10-15 03:15 · $333.72K 2026-10-15 06:15 · $336.61K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $344.10K 2026-10-15 15:15 · $364.93K 2026-10-15 18:16 · $381.16K 2026-10-15 21:43 · $435.13K 2026-10-16 · $287.62K 2026-10-16 03:15 · $394.07K 2026-10-16 06:15 · $341.76K 2026-10-16 09:15 · $335.49K 2026-10-16 15:15 · $342.27K 2026-10-16 18:15 · $314.14K 2026-10-16 21:15 · $287.62K 2026-10-17 · $306.51K 2026-10-17 00:15 · $312.21K 2026-10-17 03:15 · $306.51K 10-10 10-11 10-13 10-17 $306.51K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$256040.85 $403417.65 $550794.45 $698171.25 $845548.05 2026-09-17 06:14 · $704.00K 2026-09-17 11:44 · $698.65K 2026-09-17 17:03 · $723.99K 2026-09-17 20:24 · $711.33K 2026-09-17 23:42 · $688.54K 2026-09-18 · $716.95K 2026-09-18 04:43 · $813.97K 2026-09-18 09:49 · $776.95K 2026-09-18 14:34 · $766.21K 2026-09-18 18:32 · $741.79K 2026-09-18 21:48 · $716.95K 2026-09-19 · $656.49K 2026-09-19 00:23 · $692.83K 2026-09-19 05:56 · $710.99K 2026-09-19 11:01 · $656.49K 2026-09-20 · $651.11K 2026-09-20 12:45 · $557.99K 2026-09-20 13:13 · $556.52K 2026-09-20 14:08 · $560.54K 2026-09-20 15:07 · $562.71K 2026-09-20 18:07 · $590.55K 2026-09-20 21:07 · $651.11K 2026-09-21 · $610.51K 2026-09-21 00:07 · $615.80K 2026-09-21 03:07 · $648.24K 2026-09-21 06:07 · $619.88K 2026-09-21 09:07 · $641.09K 2026-09-21 12:07 · $709.46K 2026-09-21 15:07 · $718.45K 2026-09-21 18:07 · $714.08K 2026-09-21 21:07 · $610.51K 2026-09-22 · $682.33K 2026-09-22 00:07 · $592.13K 2026-09-22 03:07 · $758.53K 2026-09-22 06:07 · $710.13K 2026-09-22 09:07 · $704.68K 2026-09-22 12:07 · $723.34K 2026-09-22 15:07 · $645.68K 2026-09-22 18:07 · $765.61K 2026-09-22 21:07 · $682.33K 2026-09-23 · $542.75K 2026-09-23 00:07 · $592.83K 2026-09-23 03:07 · $596.14K 2026-09-23 06:07 · $604.50K 2026-09-23 09:07 · $577.74K 2026-09-23 12:07 · $576.47K 2026-09-23 15:07 · $573.51K 2026-09-23 18:07 · $550.73K 2026-09-23 21:07 · $542.75K 2026-09-24 · $548.25K 2026-09-24 00:07 · $579.20K 2026-09-24 03:07 · $577.49K 2026-09-24 06:07 · $559.68K 2026-09-24 09:07 · $552.46K 2026-09-24 12:07 · $567.22K 2026-09-24 15:07 · $551.98K 2026-09-24 18:07 · $538.14K 2026-09-24 21:07 · $548.25K 2026-09-25 · $692.10K 2026-09-25 00:07 · $563.12K 2026-09-25 03:07 · $577.08K 2026-09-25 06:07 · $564.67K 2026-09-25 09:07 · $647.32K 2026-09-25 12:07 · $630.35K 2026-09-25 15:07 · $652.71K 2026-09-25 18:07 · $757.47K 2026-09-25 21:07 · $692.10K 2026-09-26 · $593.43K 2026-09-26 00:07 · $659.59K 2026-09-26 03:07 · $609.44K 2026-09-26 05:13 · $593.43K 2026-09-26 06:07 · $579.29K 2026-09-26 07:25 · $584.49K 2026-09-26 09:07 · $629.46K 2026-09-26 11:44 · $587.71K 2026-09-26 12:07 · $591.41K 2026-09-26 15:07 · $579.85K 2026-09-26 18:07 · $566.44K 2026-09-26 21:07 · $590.57K 2026-09-27 · $625.58K 2026-09-27 00:07 · $572.34K 2026-09-27 03:07 · $571.88K 2026-09-27 06:11 · $595.32K 2026-09-27 09:10 · $639.01K 2026-09-27 15:10 · $678.68K 2026-09-27 18:22 · $612.26K 2026-09-27 21:19 · $625.58K 2026-09-28 · $551.82K 2026-09-28 00:25 · $615.09K 2026-09-28 03:15 · $609.32K 2026-09-28 06:12 · $600.44K 2026-09-28 09:12 · $565.08K 2026-09-28 12:12 · $553.57K 2026-09-28 15:17 · $570.82K 2026-09-28 18:18 · $563.21K 2026-09-28 21:14 · $551.82K 2026-09-29 · $494.37K 2026-09-29 00:16 · $534.79K 2026-09-29 03:12 · $483.95K 2026-09-29 06:13 · $502.65K 2026-09-29 09:18 · $465.56K 2026-09-29 12:17 · $479.90K 2026-09-29 21:12 · $494.37K 2026-09-30 · $479.83K 2026-09-30 00:12 · $473.26K 2026-09-30 03:12 · $511.73K 2026-09-30 06:12 · $490.78K 2026-09-30 09:12 · $486.36K 2026-09-30 12:12 · $507.53K 2026-09-30 15:13 · $513.60K 2026-09-30 18:12 · $505.67K 2026-09-30 21:13 · $479.83K 2026-10-01 · $498.72K 2026-10-01 00:12 · $468.35K 2026-10-01 03:12 · $470.03K 2026-10-01 06:12 · $486.67K 2026-10-01 12:12 · $488.89K 2026-10-01 21:13 · $498.72K 2026-10-02 · $474.97K 2026-10-02 00:12 · $517.04K 2026-10-02 03:13 · $523.21K 2026-10-02 06:12 · $537.59K 2026-10-02 09:12 · $560.82K 2026-10-02 15:12 · $497.64K 2026-10-02 18:16 · $492.94K 2026-10-02 21:13 · $474.97K 2026-10-03 · $543.29K 2026-10-03 00:12 · $547.15K 2026-10-03 03:13 · $531.02K 2026-10-03 06:12 · $511.18K 2026-10-03 09:12 · $501.42K 2026-10-03 15:12 · $495.71K 2026-10-03 21:13 · $543.29K 2026-10-04 · $561.26K 2026-10-04 00:12 · $575.28K 2026-10-04 06:12 · $533.80K 2026-10-04 09:12 · $522.96K 2026-10-04 15:12 · $555.38K 2026-10-04 18:13 · $534.43K 2026-10-04 21:13 · $561.26K 2026-10-05 · $498.23K 2026-10-05 00:12 · $540.23K 2026-10-05 03:12 · $564.97K 2026-10-05 06:12 · $558.92K 2026-10-05 09:12 · $580.55K 2026-10-05 12:12 · $551.89K 2026-10-05 15:12 · $498.23K 2026-10-06 · $487.54K 2026-10-06 00:12 · $510.72K 2026-10-06 03:12 · $499.89K 2026-10-06 06:12 · $486.73K 2026-10-06 12:12 · $465.24K 2026-10-06 18:12 · $484.03K 2026-10-06 21:12 · $487.54K 2026-10-07 · $467.35K 2026-10-07 06:12 · $472.56K 2026-10-07 09:12 · $464.15K 2026-10-07 12:12 · $455.24K 2026-10-07 18:12 · $426.74K 2026-10-07 21:12 · $467.35K 2026-10-08 · $419.33K 2026-10-08 00:12 · $445.00K 2026-10-08 03:12 · $453.60K 2026-10-08 06:12 · $429.15K 2026-10-08 09:12 · $435.44K 2026-10-08 12:12 · $428.37K 2026-10-08 15:12 · $419.33K 2026-10-09 · $390.73K 2026-10-09 00:12 · $406.47K 2026-10-09 03:12 · $397.05K 2026-10-09 06:12 · $397.08K 2026-10-09 09:12 · $385.95K 2026-10-09 12:13 · $390.59K 2026-10-09 18:16 · $390.73K 2026-10-10 · $370.04K 2026-10-10 06:16 · $385.07K 2026-10-10 12:16 · $408.55K 2026-10-10 15:16 · $367.36K 2026-10-10 21:16 · $370.04K 2026-10-11 · $312.77K 2026-10-11 00:16 · $310.62K 2026-10-11 03:16 · $349.84K 2026-10-11 06:16 · $331.49K 2026-10-11 09:16 · $356.74K 2026-10-11 12:16 · $357.41K 2026-10-11 15:15 · $350.07K 2026-10-11 18:15 · $368.62K 2026-10-11 21:15 · $312.77K 2026-10-12 · $334.46K 2026-10-12 00:16 · $330.18K 2026-10-12 03:15 · $333.40K 2026-10-12 06:16 · $377.87K 2026-10-12 09:16 · $357.08K 2026-10-12 12:15 · $368.76K 2026-10-12 15:16 · $336.95K 2026-10-12 18:15 · $315.86K 2026-10-12 21:21 · $334.46K 2026-10-13 · $340.56K 2026-10-13 00:16 · $316.43K 2026-10-13 03:22 · $328.14K 2026-10-13 06:16 · $344.45K 2026-10-13 09:16 · $343.57K 2026-10-13 12:17 · $354.86K 2026-10-13 15:14 · $367.42K 2026-10-13 18:14 · $357.66K 2026-10-13 21:20 · $340.56K 2026-10-14 · $341.72K 2026-10-14 00:22 · $334.46K 2026-10-14 03:16 · $362.76K 2026-10-14 06:16 · $356.10K 2026-10-14 09:16 · $350.11K 2026-10-14 12:16 · $353.43K 2026-10-14 21:15 · $341.72K 2026-10-15 · $435.13K 2026-10-15 00:15 · $344.45K 2026-10-15 03:15 · $333.72K 2026-10-15 06:15 · $336.61K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $344.10K 2026-10-15 15:15 · $364.93K 2026-10-15 18:16 · $381.16K 2026-10-15 21:43 · $435.13K 2026-10-16 · $287.62K 2026-10-16 03:15 · $394.07K 2026-10-16 06:15 · $341.76K 2026-10-16 09:15 · $335.49K 2026-10-16 15:15 · $342.27K 2026-10-16 18:15 · $314.14K 2026-10-16 21:15 · $287.62K 2026-10-17 · $306.51K 2026-10-17 00:15 · $312.21K 2026-10-17 03:15 · $306.51K 09-17 09-23 09-29 10-17 $306.51K $270218.05 $361588.23 $483853.87 $647461.81 $866391.31 2026-09-17 06:14 · $704.00K 2026-09-17 11:44 · $698.65K 2026-09-17 17:03 · $723.99K 2026-09-17 20:24 · $711.33K 2026-09-17 23:42 · $688.54K 2026-09-18 · $716.95K 2026-09-18 04:43 · $813.97K 2026-09-18 09:49 · $776.95K 2026-09-18 14:34 · $766.21K 2026-09-18 18:32 · $741.79K 2026-09-18 21:48 · $716.95K 2026-09-19 · $656.49K 2026-09-19 00:23 · $692.83K 2026-09-19 05:56 · $710.99K 2026-09-19 11:01 · $656.49K 2026-09-20 · $651.11K 2026-09-20 12:45 · $557.99K 2026-09-20 13:13 · $556.52K 2026-09-20 14:08 · $560.54K 2026-09-20 15:07 · $562.71K 2026-09-20 18:07 · $590.55K 2026-09-20 21:07 · $651.11K 2026-09-21 · $610.51K 2026-09-21 00:07 · $615.80K 2026-09-21 03:07 · $648.24K 2026-09-21 06:07 · $619.88K 2026-09-21 09:07 · $641.09K 2026-09-21 12:07 · $709.46K 2026-09-21 15:07 · $718.45K 2026-09-21 18:07 · $714.08K 2026-09-21 21:07 · $610.51K 2026-09-22 · $682.33K 2026-09-22 00:07 · $592.13K 2026-09-22 03:07 · $758.53K 2026-09-22 06:07 · $710.13K 2026-09-22 09:07 · $704.68K 2026-09-22 12:07 · $723.34K 2026-09-22 15:07 · $645.68K 2026-09-22 18:07 · $765.61K 2026-09-22 21:07 · $682.33K 2026-09-23 · $542.75K 2026-09-23 00:07 · $592.83K 2026-09-23 03:07 · $596.14K 2026-09-23 06:07 · $604.50K 2026-09-23 09:07 · $577.74K 2026-09-23 12:07 · $576.47K 2026-09-23 15:07 · $573.51K 2026-09-23 18:07 · $550.73K 2026-09-23 21:07 · $542.75K 2026-09-24 · $548.25K 2026-09-24 00:07 · $579.20K 2026-09-24 03:07 · $577.49K 2026-09-24 06:07 · $559.68K 2026-09-24 09:07 · $552.46K 2026-09-24 12:07 · $567.22K 2026-09-24 15:07 · $551.98K 2026-09-24 18:07 · $538.14K 2026-09-24 21:07 · $548.25K 2026-09-25 · $692.10K 2026-09-25 00:07 · $563.12K 2026-09-25 03:07 · $577.08K 2026-09-25 06:07 · $564.67K 2026-09-25 09:07 · $647.32K 2026-09-25 12:07 · $630.35K 2026-09-25 15:07 · $652.71K 2026-09-25 18:07 · $757.47K 2026-09-25 21:07 · $692.10K 2026-09-26 · $593.43K 2026-09-26 00:07 · $659.59K 2026-09-26 03:07 · $609.44K 2026-09-26 05:13 · $593.43K 2026-09-26 06:07 · $579.29K 2026-09-26 07:25 · $584.49K 2026-09-26 09:07 · $629.46K 2026-09-26 11:44 · $587.71K 2026-09-26 12:07 · $591.41K 2026-09-26 15:07 · $579.85K 2026-09-26 18:07 · $566.44K 2026-09-26 21:07 · $590.57K 2026-09-27 · $625.58K 2026-09-27 00:07 · $572.34K 2026-09-27 03:07 · $571.88K 2026-09-27 06:11 · $595.32K 2026-09-27 09:10 · $639.01K 2026-09-27 15:10 · $678.68K 2026-09-27 18:22 · $612.26K 2026-09-27 21:19 · $625.58K 2026-09-28 · $551.82K 2026-09-28 00:25 · $615.09K 2026-09-28 03:15 · $609.32K 2026-09-28 06:12 · $600.44K 2026-09-28 09:12 · $565.08K 2026-09-28 12:12 · $553.57K 2026-09-28 15:17 · $570.82K 2026-09-28 18:18 · $563.21K 2026-09-28 21:14 · $551.82K 2026-09-29 · $494.37K 2026-09-29 00:16 · $534.79K 2026-09-29 03:12 · $483.95K 2026-09-29 06:13 · $502.65K 2026-09-29 09:18 · $465.56K 2026-09-29 12:17 · $479.90K 2026-09-29 21:12 · $494.37K 2026-09-30 · $479.83K 2026-09-30 00:12 · $473.26K 2026-09-30 03:12 · $511.73K 2026-09-30 06:12 · $490.78K 2026-09-30 09:12 · $486.36K 2026-09-30 12:12 · $507.53K 2026-09-30 15:13 · $513.60K 2026-09-30 18:12 · $505.67K 2026-09-30 21:13 · $479.83K 2026-10-01 · $498.72K 2026-10-01 00:12 · $468.35K 2026-10-01 03:12 · $470.03K 2026-10-01 06:12 · $486.67K 2026-10-01 12:12 · $488.89K 2026-10-01 21:13 · $498.72K 2026-10-02 · $474.97K 2026-10-02 00:12 · $517.04K 2026-10-02 03:13 · $523.21K 2026-10-02 06:12 · $537.59K 2026-10-02 09:12 · $560.82K 2026-10-02 15:12 · $497.64K 2026-10-02 18:16 · $492.94K 2026-10-02 21:13 · $474.97K 2026-10-03 · $543.29K 2026-10-03 00:12 · $547.15K 2026-10-03 03:13 · $531.02K 2026-10-03 06:12 · $511.18K 2026-10-03 09:12 · $501.42K 2026-10-03 15:12 · $495.71K 2026-10-03 21:13 · $543.29K 2026-10-04 · $561.26K 2026-10-04 00:12 · $575.28K 2026-10-04 06:12 · $533.80K 2026-10-04 09:12 · $522.96K 2026-10-04 15:12 · $555.38K 2026-10-04 18:13 · $534.43K 2026-10-04 21:13 · $561.26K 2026-10-05 · $498.23K 2026-10-05 00:12 · $540.23K 2026-10-05 03:12 · $564.97K 2026-10-05 06:12 · $558.92K 2026-10-05 09:12 · $580.55K 2026-10-05 12:12 · $551.89K 2026-10-05 15:12 · $498.23K 2026-10-06 · $487.54K 2026-10-06 00:12 · $510.72K 2026-10-06 03:12 · $499.89K 2026-10-06 06:12 · $486.73K 2026-10-06 12:12 · $465.24K 2026-10-06 18:12 · $484.03K 2026-10-06 21:12 · $487.54K 2026-10-07 · $467.35K 2026-10-07 06:12 · $472.56K 2026-10-07 09:12 · $464.15K 2026-10-07 12:12 · $455.24K 2026-10-07 18:12 · $426.74K 2026-10-07 21:12 · $467.35K 2026-10-08 · $419.33K 2026-10-08 00:12 · $445.00K 2026-10-08 03:12 · $453.60K 2026-10-08 06:12 · $429.15K 2026-10-08 09:12 · $435.44K 2026-10-08 12:12 · $428.37K 2026-10-08 15:12 · $419.33K 2026-10-09 · $390.73K 2026-10-09 00:12 · $406.47K 2026-10-09 03:12 · $397.05K 2026-10-09 06:12 · $397.08K 2026-10-09 09:12 · $385.95K 2026-10-09 12:13 · $390.59K 2026-10-09 18:16 · $390.73K 2026-10-10 · $370.04K 2026-10-10 06:16 · $385.07K 2026-10-10 12:16 · $408.55K 2026-10-10 15:16 · $367.36K 2026-10-10 21:16 · $370.04K 2026-10-11 · $312.77K 2026-10-11 00:16 · $310.62K 2026-10-11 03:16 · $349.84K 2026-10-11 06:16 · $331.49K 2026-10-11 09:16 · $356.74K 2026-10-11 12:16 · $357.41K 2026-10-11 15:15 · $350.07K 2026-10-11 18:15 · $368.62K 2026-10-11 21:15 · $312.77K 2026-10-12 · $334.46K 2026-10-12 00:16 · $330.18K 2026-10-12 03:15 · $333.40K 2026-10-12 06:16 · $377.87K 2026-10-12 09:16 · $357.08K 2026-10-12 12:15 · $368.76K 2026-10-12 15:16 · $336.95K 2026-10-12 18:15 · $315.86K 2026-10-12 21:21 · $334.46K 2026-10-13 · $340.56K 2026-10-13 00:16 · $316.43K 2026-10-13 03:22 · $328.14K 2026-10-13 06:16 · $344.45K 2026-10-13 09:16 · $343.57K 2026-10-13 12:17 · $354.86K 2026-10-13 15:14 · $367.42K 2026-10-13 18:14 · $357.66K 2026-10-13 21:20 · $340.56K 2026-10-14 · $341.72K 2026-10-14 00:22 · $334.46K 2026-10-14 03:16 · $362.76K 2026-10-14 06:16 · $356.10K 2026-10-14 09:16 · $350.11K 2026-10-14 12:16 · $353.43K 2026-10-14 21:15 · $341.72K 2026-10-15 · $435.13K 2026-10-15 00:15 · $344.45K 2026-10-15 03:15 · $333.72K 2026-10-15 06:15 · $336.61K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $344.10K 2026-10-15 15:15 · $364.93K 2026-10-15 18:16 · $381.16K 2026-10-15 21:43 · $435.13K 2026-10-16 · $287.62K 2026-10-16 03:15 · $394.07K 2026-10-16 06:15 · $341.76K 2026-10-16 09:15 · $335.49K 2026-10-16 15:15 · $342.27K 2026-10-16 18:15 · $314.14K 2026-10-16 21:15 · $287.62K 2026-10-17 · $306.51K 2026-10-17 00:15 · $312.21K 2026-10-17 03:15 · $306.51K 09-17 09-23 09-29 10-17 $306.51K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$732466.41 $1298632.53 $1864798.66 $2430964.79 2026-08-24 · $2.31M 2026-08-30 · $1.59M 2026-08-31 · $1.39M 2026-09-06 · $1.70M 2026-09-07 · $748.26K 2026-09-08 · $655.12K 2026-09-14 · $795.66K 2026-09-15 · $564.66K 2026-09-15 19:06 · $508.58K 2026-09-15 22:19 · $493.91K 2026-09-16 · $547.32K 2026-09-16 01:32 · $506.19K 2026-09-16 07:48 · $486.35K 2026-09-16 13:38 · $519.10K 2026-09-16 18:20 · $544.90K 2026-09-16 22:16 · $626.98K 2026-09-17 · $688.54K 2026-09-17 00:35 · $664.79K 2026-09-17 06:14 · $704.00K 2026-09-17 11:44 · $698.65K 2026-09-17 17:03 · $723.99K 2026-09-17 20:24 · $711.33K 2026-09-17 23:42 · $688.54K 2026-09-18 · $716.95K 2026-09-18 04:43 · $813.97K 2026-09-18 09:49 · $776.95K 2026-09-18 14:34 · $766.21K 2026-09-18 18:32 · $741.79K 2026-09-18 21:48 · $716.95K 2026-09-19 · $656.49K 2026-09-19 00:23 · $692.83K 2026-09-19 05:56 · $710.99K 2026-09-19 11:01 · $656.49K 2026-09-20 · $651.11K 2026-09-20 12:45 · $557.99K 2026-09-20 13:13 · $556.52K 2026-09-20 14:08 · $560.54K 2026-09-20 15:07 · $562.71K 2026-09-20 18:07 · $590.55K 2026-09-20 21:07 · $651.11K 2026-09-21 · $610.51K 2026-09-21 00:07 · $615.80K 2026-09-21 03:07 · $648.24K 2026-09-21 06:07 · $619.88K 2026-09-21 09:07 · $641.09K 2026-09-21 12:07 · $709.46K 2026-09-21 15:07 · $718.45K 2026-09-21 18:07 · $714.08K 2026-09-21 21:07 · $610.51K 2026-09-22 · $682.33K 2026-09-22 00:07 · $592.13K 2026-09-22 03:07 · $758.53K 2026-09-22 06:07 · $710.13K 2026-09-22 09:07 · $704.68K 2026-09-22 12:07 · $723.34K 2026-09-22 15:07 · $645.68K 2026-09-22 18:07 · $765.61K 2026-09-22 21:07 · $682.33K 2026-09-23 · $542.75K 2026-09-23 00:07 · $592.83K 2026-09-23 03:07 · $596.14K 2026-09-23 06:07 · $604.50K 2026-09-23 09:07 · $577.74K 2026-09-23 12:07 · $576.47K 2026-09-23 15:07 · $573.51K 2026-09-23 18:07 · $550.73K 2026-09-23 21:07 · $542.75K 2026-09-24 · $548.25K 2026-09-24 00:07 · $579.20K 2026-09-24 03:07 · $577.49K 2026-09-24 06:07 · $559.68K 2026-09-24 09:07 · $552.46K 2026-09-24 12:07 · $567.22K 2026-09-24 15:07 · $551.98K 2026-09-24 18:07 · $538.14K 2026-09-24 21:07 · $548.25K 2026-09-25 · $692.10K 2026-09-25 00:07 · $563.12K 2026-09-25 03:07 · $577.08K 2026-09-25 06:07 · $564.67K 2026-09-25 09:07 · $647.32K 2026-09-25 12:07 · $630.35K 2026-09-25 15:07 · $652.71K 2026-09-25 18:07 · $757.47K 2026-09-25 21:07 · $692.10K 2026-09-26 · $593.43K 2026-09-26 00:07 · $659.59K 2026-09-26 03:07 · $609.44K 2026-09-26 05:13 · $593.43K 2026-09-26 06:07 · $579.29K 2026-09-26 07:25 · $584.49K 2026-09-26 09:07 · $629.46K 2026-09-26 11:44 · $587.71K 2026-09-26 12:07 · $591.41K 2026-09-26 15:07 · $579.85K 2026-09-26 18:07 · $566.44K 2026-09-26 21:07 · $590.57K 2026-09-27 · $625.58K 2026-09-27 00:07 · $572.34K 2026-09-27 03:07 · $571.88K 2026-09-27 06:11 · $595.32K 2026-09-27 09:10 · $639.01K 2026-09-27 15:10 · $678.68K 2026-09-27 18:22 · $612.26K 2026-09-27 21:19 · $625.58K 2026-09-28 · $551.82K 2026-09-28 00:25 · $615.09K 2026-09-28 03:15 · $609.32K 2026-09-28 06:12 · $600.44K 2026-09-28 09:12 · $565.08K 2026-09-28 12:12 · $553.57K 2026-09-28 15:17 · $570.82K 2026-09-28 18:18 · $563.21K 2026-09-28 21:14 · $551.82K 2026-09-29 · $494.37K 2026-09-29 00:16 · $534.79K 2026-09-29 03:12 · $483.95K 2026-09-29 06:13 · $502.65K 2026-09-29 09:18 · $465.56K 2026-09-29 12:17 · $479.90K 2026-09-29 21:12 · $494.37K 2026-09-30 · $479.83K 2026-09-30 00:12 · $473.26K 2026-09-30 03:12 · $511.73K 2026-09-30 06:12 · $490.78K 2026-09-30 09:12 · $486.36K 2026-09-30 12:12 · $507.53K 2026-09-30 15:13 · $513.60K 2026-09-30 18:12 · $505.67K 2026-09-30 21:13 · $479.83K 2026-10-01 · $498.72K 2026-10-01 00:12 · $468.35K 2026-10-01 03:12 · $470.03K 2026-10-01 06:12 · $486.67K 2026-10-01 12:12 · $488.89K 2026-10-01 21:13 · $498.72K 2026-10-02 · $474.97K 2026-10-02 00:12 · $517.04K 2026-10-02 03:13 · $523.21K 2026-10-02 06:12 · $537.59K 2026-10-02 09:12 · $560.82K 2026-10-02 15:12 · $497.64K 2026-10-02 18:16 · $492.94K 2026-10-02 21:13 · $474.97K 2026-10-03 · $543.29K 2026-10-03 00:12 · $547.15K 2026-10-03 03:13 · $531.02K 2026-10-03 06:12 · $511.18K 2026-10-03 09:12 · $501.42K 2026-10-03 15:12 · $495.71K 2026-10-03 21:13 · $543.29K 2026-10-04 · $561.26K 2026-10-04 00:12 · $575.28K 2026-10-04 06:12 · $533.80K 2026-10-04 09:12 · $522.96K 2026-10-04 15:12 · $555.38K 2026-10-04 18:13 · $534.43K 2026-10-04 21:13 · $561.26K 2026-10-05 · $498.23K 2026-10-05 00:12 · $540.23K 2026-10-05 03:12 · $564.97K 2026-10-05 06:12 · $558.92K 2026-10-05 09:12 · $580.55K 2026-10-05 12:12 · $551.89K 2026-10-05 15:12 · $498.23K 2026-10-06 · $487.54K 2026-10-06 00:12 · $510.72K 2026-10-06 03:12 · $499.89K 2026-10-06 06:12 · $486.73K 2026-10-06 12:12 · $465.24K 2026-10-06 18:12 · $484.03K 2026-10-06 21:12 · $487.54K 2026-10-07 · $467.35K 2026-10-07 06:12 · $472.56K 2026-10-07 09:12 · $464.15K 2026-10-07 12:12 · $455.24K 2026-10-07 18:12 · $426.74K 2026-10-07 21:12 · $467.35K 2026-10-08 · $419.33K 2026-10-08 00:12 · $445.00K 2026-10-08 03:12 · $453.60K 2026-10-08 06:12 · $429.15K 2026-10-08 09:12 · $435.44K 2026-10-08 12:12 · $428.37K 2026-10-08 15:12 · $419.33K 2026-10-09 · $390.73K 2026-10-09 00:12 · $406.47K 2026-10-09 03:12 · $397.05K 2026-10-09 06:12 · $397.08K 2026-10-09 09:12 · $385.95K 2026-10-09 12:13 · $390.59K 2026-10-09 18:16 · $390.73K 2026-10-10 · $370.04K 2026-10-10 06:16 · $385.07K 2026-10-10 12:16 · $408.55K 2026-10-10 15:16 · $367.36K 2026-10-10 21:16 · $370.04K 2026-10-11 · $312.77K 2026-10-11 00:16 · $310.62K 2026-10-11 03:16 · $349.84K 2026-10-11 06:16 · $331.49K 2026-10-11 09:16 · $356.74K 2026-10-11 12:16 · $357.41K 2026-10-11 15:15 · $350.07K 2026-10-11 18:15 · $368.62K 2026-10-11 21:15 · $312.77K 2026-10-12 · $334.46K 2026-10-12 00:16 · $330.18K 2026-10-12 03:15 · $333.40K 2026-10-12 06:16 · $377.87K 2026-10-12 09:16 · $357.08K 2026-10-12 12:15 · $368.76K 2026-10-12 15:16 · $336.95K 2026-10-12 18:15 · $315.86K 2026-10-12 21:21 · $334.46K 2026-10-13 · $340.56K 2026-10-13 00:16 · $316.43K 2026-10-13 03:22 · $328.14K 2026-10-13 06:16 · $344.45K 2026-10-13 09:16 · $343.57K 2026-10-13 12:17 · $354.86K 2026-10-13 15:14 · $367.42K 2026-10-13 18:14 · $357.66K 2026-10-13 21:20 · $340.56K 2026-10-14 · $341.72K 2026-10-14 00:22 · $334.46K 2026-10-14 03:16 · $362.76K 2026-10-14 06:16 · $356.10K 2026-10-14 09:16 · $350.11K 2026-10-14 12:16 · $353.43K 2026-10-14 21:15 · $341.72K 2026-10-15 · $435.13K 2026-10-15 00:15 · $344.45K 2026-10-15 03:15 · $333.72K 2026-10-15 06:15 · $336.61K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $344.10K 2026-10-15 15:15 · $364.93K 2026-10-15 18:16 · $381.16K 2026-10-15 21:43 · $435.13K 2026-10-16 · $287.62K 2026-10-16 03:15 · $394.07K 2026-10-16 06:15 · $341.76K 2026-10-16 09:15 · $335.49K 2026-10-16 15:15 · $342.27K 2026-10-16 18:15 · $314.14K 2026-10-16 21:15 · $287.62K 2026-10-17 · $306.51K 2026-10-17 00:15 · $312.21K 2026-10-17 03:15 · $306.51K 08-24 09-06 09-16 10-17 $306.51K $253827.15 $454842.09 $815048.06 $1460514.20 $2617148.43 2026-08-24 · $2.31M 2026-08-30 · $1.59M 2026-08-31 · $1.39M 2026-09-06 · $1.70M 2026-09-07 · $748.26K 2026-09-08 · $655.12K 2026-09-14 · $795.66K 2026-09-15 · $564.66K 2026-09-15 19:06 · $508.58K 2026-09-15 22:19 · $493.91K 2026-09-16 · $547.32K 2026-09-16 01:32 · $506.19K 2026-09-16 07:48 · $486.35K 2026-09-16 13:38 · $519.10K 2026-09-16 18:20 · $544.90K 2026-09-16 22:16 · $626.98K 2026-09-17 · $688.54K 2026-09-17 00:35 · $664.79K 2026-09-17 06:14 · $704.00K 2026-09-17 11:44 · $698.65K 2026-09-17 17:03 · $723.99K 2026-09-17 20:24 · $711.33K 2026-09-17 23:42 · $688.54K 2026-09-18 · $716.95K 2026-09-18 04:43 · $813.97K 2026-09-18 09:49 · $776.95K 2026-09-18 14:34 · $766.21K 2026-09-18 18:32 · $741.79K 2026-09-18 21:48 · $716.95K 2026-09-19 · $656.49K 2026-09-19 00:23 · $692.83K 2026-09-19 05:56 · $710.99K 2026-09-19 11:01 · $656.49K 2026-09-20 · $651.11K 2026-09-20 12:45 · $557.99K 2026-09-20 13:13 · $556.52K 2026-09-20 14:08 · $560.54K 2026-09-20 15:07 · $562.71K 2026-09-20 18:07 · $590.55K 2026-09-20 21:07 · $651.11K 2026-09-21 · $610.51K 2026-09-21 00:07 · $615.80K 2026-09-21 03:07 · $648.24K 2026-09-21 06:07 · $619.88K 2026-09-21 09:07 · $641.09K 2026-09-21 12:07 · $709.46K 2026-09-21 15:07 · $718.45K 2026-09-21 18:07 · $714.08K 2026-09-21 21:07 · $610.51K 2026-09-22 · $682.33K 2026-09-22 00:07 · $592.13K 2026-09-22 03:07 · $758.53K 2026-09-22 06:07 · $710.13K 2026-09-22 09:07 · $704.68K 2026-09-22 12:07 · $723.34K 2026-09-22 15:07 · $645.68K 2026-09-22 18:07 · $765.61K 2026-09-22 21:07 · $682.33K 2026-09-23 · $542.75K 2026-09-23 00:07 · $592.83K 2026-09-23 03:07 · $596.14K 2026-09-23 06:07 · $604.50K 2026-09-23 09:07 · $577.74K 2026-09-23 12:07 · $576.47K 2026-09-23 15:07 · $573.51K 2026-09-23 18:07 · $550.73K 2026-09-23 21:07 · $542.75K 2026-09-24 · $548.25K 2026-09-24 00:07 · $579.20K 2026-09-24 03:07 · $577.49K 2026-09-24 06:07 · $559.68K 2026-09-24 09:07 · $552.46K 2026-09-24 12:07 · $567.22K 2026-09-24 15:07 · $551.98K 2026-09-24 18:07 · $538.14K 2026-09-24 21:07 · $548.25K 2026-09-25 · $692.10K 2026-09-25 00:07 · $563.12K 2026-09-25 03:07 · $577.08K 2026-09-25 06:07 · $564.67K 2026-09-25 09:07 · $647.32K 2026-09-25 12:07 · $630.35K 2026-09-25 15:07 · $652.71K 2026-09-25 18:07 · $757.47K 2026-09-25 21:07 · $692.10K 2026-09-26 · $593.43K 2026-09-26 00:07 · $659.59K 2026-09-26 03:07 · $609.44K 2026-09-26 05:13 · $593.43K 2026-09-26 06:07 · $579.29K 2026-09-26 07:25 · $584.49K 2026-09-26 09:07 · $629.46K 2026-09-26 11:44 · $587.71K 2026-09-26 12:07 · $591.41K 2026-09-26 15:07 · $579.85K 2026-09-26 18:07 · $566.44K 2026-09-26 21:07 · $590.57K 2026-09-27 · $625.58K 2026-09-27 00:07 · $572.34K 2026-09-27 03:07 · $571.88K 2026-09-27 06:11 · $595.32K 2026-09-27 09:10 · $639.01K 2026-09-27 15:10 · $678.68K 2026-09-27 18:22 · $612.26K 2026-09-27 21:19 · $625.58K 2026-09-28 · $551.82K 2026-09-28 00:25 · $615.09K 2026-09-28 03:15 · $609.32K 2026-09-28 06:12 · $600.44K 2026-09-28 09:12 · $565.08K 2026-09-28 12:12 · $553.57K 2026-09-28 15:17 · $570.82K 2026-09-28 18:18 · $563.21K 2026-09-28 21:14 · $551.82K 2026-09-29 · $494.37K 2026-09-29 00:16 · $534.79K 2026-09-29 03:12 · $483.95K 2026-09-29 06:13 · $502.65K 2026-09-29 09:18 · $465.56K 2026-09-29 12:17 · $479.90K 2026-09-29 21:12 · $494.37K 2026-09-30 · $479.83K 2026-09-30 00:12 · $473.26K 2026-09-30 03:12 · $511.73K 2026-09-30 06:12 · $490.78K 2026-09-30 09:12 · $486.36K 2026-09-30 12:12 · $507.53K 2026-09-30 15:13 · $513.60K 2026-09-30 18:12 · $505.67K 2026-09-30 21:13 · $479.83K 2026-10-01 · $498.72K 2026-10-01 00:12 · $468.35K 2026-10-01 03:12 · $470.03K 2026-10-01 06:12 · $486.67K 2026-10-01 12:12 · $488.89K 2026-10-01 21:13 · $498.72K 2026-10-02 · $474.97K 2026-10-02 00:12 · $517.04K 2026-10-02 03:13 · $523.21K 2026-10-02 06:12 · $537.59K 2026-10-02 09:12 · $560.82K 2026-10-02 15:12 · $497.64K 2026-10-02 18:16 · $492.94K 2026-10-02 21:13 · $474.97K 2026-10-03 · $543.29K 2026-10-03 00:12 · $547.15K 2026-10-03 03:13 · $531.02K 2026-10-03 06:12 · $511.18K 2026-10-03 09:12 · $501.42K 2026-10-03 15:12 · $495.71K 2026-10-03 21:13 · $543.29K 2026-10-04 · $561.26K 2026-10-04 00:12 · $575.28K 2026-10-04 06:12 · $533.80K 2026-10-04 09:12 · $522.96K 2026-10-04 15:12 · $555.38K 2026-10-04 18:13 · $534.43K 2026-10-04 21:13 · $561.26K 2026-10-05 · $498.23K 2026-10-05 00:12 · $540.23K 2026-10-05 03:12 · $564.97K 2026-10-05 06:12 · $558.92K 2026-10-05 09:12 · $580.55K 2026-10-05 12:12 · $551.89K 2026-10-05 15:12 · $498.23K 2026-10-06 · $487.54K 2026-10-06 00:12 · $510.72K 2026-10-06 03:12 · $499.89K 2026-10-06 06:12 · $486.73K 2026-10-06 12:12 · $465.24K 2026-10-06 18:12 · $484.03K 2026-10-06 21:12 · $487.54K 2026-10-07 · $467.35K 2026-10-07 06:12 · $472.56K 2026-10-07 09:12 · $464.15K 2026-10-07 12:12 · $455.24K 2026-10-07 18:12 · $426.74K 2026-10-07 21:12 · $467.35K 2026-10-08 · $419.33K 2026-10-08 00:12 · $445.00K 2026-10-08 03:12 · $453.60K 2026-10-08 06:12 · $429.15K 2026-10-08 09:12 · $435.44K 2026-10-08 12:12 · $428.37K 2026-10-08 15:12 · $419.33K 2026-10-09 · $390.73K 2026-10-09 00:12 · $406.47K 2026-10-09 03:12 · $397.05K 2026-10-09 06:12 · $397.08K 2026-10-09 09:12 · $385.95K 2026-10-09 12:13 · $390.59K 2026-10-09 18:16 · $390.73K 2026-10-10 · $370.04K 2026-10-10 06:16 · $385.07K 2026-10-10 12:16 · $408.55K 2026-10-10 15:16 · $367.36K 2026-10-10 21:16 · $370.04K 2026-10-11 · $312.77K 2026-10-11 00:16 · $310.62K 2026-10-11 03:16 · $349.84K 2026-10-11 06:16 · $331.49K 2026-10-11 09:16 · $356.74K 2026-10-11 12:16 · $357.41K 2026-10-11 15:15 · $350.07K 2026-10-11 18:15 · $368.62K 2026-10-11 21:15 · $312.77K 2026-10-12 · $334.46K 2026-10-12 00:16 · $330.18K 2026-10-12 03:15 · $333.40K 2026-10-12 06:16 · $377.87K 2026-10-12 09:16 · $357.08K 2026-10-12 12:15 · $368.76K 2026-10-12 15:16 · $336.95K 2026-10-12 18:15 · $315.86K 2026-10-12 21:21 · $334.46K 2026-10-13 · $340.56K 2026-10-13 00:16 · $316.43K 2026-10-13 03:22 · $328.14K 2026-10-13 06:16 · $344.45K 2026-10-13 09:16 · $343.57K 2026-10-13 12:17 · $354.86K 2026-10-13 15:14 · $367.42K 2026-10-13 18:14 · $357.66K 2026-10-13 21:20 · $340.56K 2026-10-14 · $341.72K 2026-10-14 00:22 · $334.46K 2026-10-14 03:16 · $362.76K 2026-10-14 06:16 · $356.10K 2026-10-14 09:16 · $350.11K 2026-10-14 12:16 · $353.43K 2026-10-14 21:15 · $341.72K 2026-10-15 · $435.13K 2026-10-15 00:15 · $344.45K 2026-10-15 03:15 · $333.72K 2026-10-15 06:15 · $336.61K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $344.10K 2026-10-15 15:15 · $364.93K 2026-10-15 18:16 · $381.16K 2026-10-15 21:43 · $435.13K 2026-10-16 · $287.62K 2026-10-16 03:15 · $394.07K 2026-10-16 06:15 · $341.76K 2026-10-16 09:15 · $335.49K 2026-10-16 15:15 · $342.27K 2026-10-16 18:15 · $314.14K 2026-10-16 21:15 · $287.62K 2026-10-17 · $306.51K 2026-10-17 00:15 · $312.21K 2026-10-17 03:15 · $306.51K 08-24 09-06 09-16 10-17 $306.51K Dated market-cap measurements: 250, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$732466.41 $1298632.53 $1864798.66 $2430964.79 2026-08-24 · $2.31M 2026-08-30 · $1.59M 2026-08-31 · $1.39M 2026-09-06 · $1.70M 2026-09-07 · $748.26K 2026-09-08 · $655.12K 2026-09-14 · $795.66K 2026-09-15 · $564.66K 2026-09-15 19:06 · $508.58K 2026-09-15 22:19 · $493.91K 2026-09-16 · $547.32K 2026-09-16 01:32 · $506.19K 2026-09-16 07:48 · $486.35K 2026-09-16 13:38 · $519.10K 2026-09-16 18:20 · $544.90K 2026-09-16 22:16 · $626.98K 2026-09-17 · $688.54K 2026-09-17 00:35 · $664.79K 2026-09-17 06:14 · $704.00K 2026-09-17 11:44 · $698.65K 2026-09-17 17:03 · $723.99K 2026-09-17 20:24 · $711.33K 2026-09-17 23:42 · $688.54K 2026-09-18 · $716.95K 2026-09-18 04:43 · $813.97K 2026-09-18 09:49 · $776.95K 2026-09-18 14:34 · $766.21K 2026-09-18 18:32 · $741.79K 2026-09-18 21:48 · $716.95K 2026-09-19 · $656.49K 2026-09-19 00:23 · $692.83K 2026-09-19 05:56 · $710.99K 2026-09-19 11:01 · $656.49K 2026-09-20 · $651.11K 2026-09-20 12:45 · $557.99K 2026-09-20 13:13 · $556.52K 2026-09-20 14:08 · $560.54K 2026-09-20 15:07 · $562.71K 2026-09-20 18:07 · $590.55K 2026-09-20 21:07 · $651.11K 2026-09-21 · $610.51K 2026-09-21 00:07 · $615.80K 2026-09-21 03:07 · $648.24K 2026-09-21 06:07 · $619.88K 2026-09-21 09:07 · $641.09K 2026-09-21 12:07 · $709.46K 2026-09-21 15:07 · $718.45K 2026-09-21 18:07 · $714.08K 2026-09-21 21:07 · $610.51K 2026-09-22 · $682.33K 2026-09-22 00:07 · $592.13K 2026-09-22 03:07 · $758.53K 2026-09-22 06:07 · $710.13K 2026-09-22 09:07 · $704.68K 2026-09-22 12:07 · $723.34K 2026-09-22 15:07 · $645.68K 2026-09-22 18:07 · $765.61K 2026-09-22 21:07 · $682.33K 2026-09-23 · $542.75K 2026-09-23 00:07 · $592.83K 2026-09-23 03:07 · $596.14K 2026-09-23 06:07 · $604.50K 2026-09-23 09:07 · $577.74K 2026-09-23 12:07 · $576.47K 2026-09-23 15:07 · $573.51K 2026-09-23 18:07 · $550.73K 2026-09-23 21:07 · $542.75K 2026-09-24 · $548.25K 2026-09-24 00:07 · $579.20K 2026-09-24 03:07 · $577.49K 2026-09-24 06:07 · $559.68K 2026-09-24 09:07 · $552.46K 2026-09-24 12:07 · $567.22K 2026-09-24 15:07 · $551.98K 2026-09-24 18:07 · $538.14K 2026-09-24 21:07 · $548.25K 2026-09-25 · $692.10K 2026-09-25 00:07 · $563.12K 2026-09-25 03:07 · $577.08K 2026-09-25 06:07 · $564.67K 2026-09-25 09:07 · $647.32K 2026-09-25 12:07 · $630.35K 2026-09-25 15:07 · $652.71K 2026-09-25 18:07 · $757.47K 2026-09-25 21:07 · $692.10K 2026-09-26 · $593.43K 2026-09-26 00:07 · $659.59K 2026-09-26 03:07 · $609.44K 2026-09-26 05:13 · $593.43K 2026-09-26 06:07 · $579.29K 2026-09-26 07:25 · $584.49K 2026-09-26 09:07 · $629.46K 2026-09-26 11:44 · $587.71K 2026-09-26 12:07 · $591.41K 2026-09-26 15:07 · $579.85K 2026-09-26 18:07 · $566.44K 2026-09-26 21:07 · $590.57K 2026-09-27 · $625.58K 2026-09-27 00:07 · $572.34K 2026-09-27 03:07 · $571.88K 2026-09-27 06:11 · $595.32K 2026-09-27 09:10 · $639.01K 2026-09-27 15:10 · $678.68K 2026-09-27 18:22 · $612.26K 2026-09-27 21:19 · $625.58K 2026-09-28 · $551.82K 2026-09-28 00:25 · $615.09K 2026-09-28 03:15 · $609.32K 2026-09-28 06:12 · $600.44K 2026-09-28 09:12 · $565.08K 2026-09-28 12:12 · $553.57K 2026-09-28 15:17 · $570.82K 2026-09-28 18:18 · $563.21K 2026-09-28 21:14 · $551.82K 2026-09-29 · $494.37K 2026-09-29 00:16 · $534.79K 2026-09-29 03:12 · $483.95K 2026-09-29 06:13 · $502.65K 2026-09-29 09:18 · $465.56K 2026-09-29 12:17 · $479.90K 2026-09-29 21:12 · $494.37K 2026-09-30 · $479.83K 2026-09-30 00:12 · $473.26K 2026-09-30 03:12 · $511.73K 2026-09-30 06:12 · $490.78K 2026-09-30 09:12 · $486.36K 2026-09-30 12:12 · $507.53K 2026-09-30 15:13 · $513.60K 2026-09-30 18:12 · $505.67K 2026-09-30 21:13 · $479.83K 2026-10-01 · $498.72K 2026-10-01 00:12 · $468.35K 2026-10-01 03:12 · $470.03K 2026-10-01 06:12 · $486.67K 2026-10-01 12:12 · $488.89K 2026-10-01 21:13 · $498.72K 2026-10-02 · $474.97K 2026-10-02 00:12 · $517.04K 2026-10-02 03:13 · $523.21K 2026-10-02 06:12 · $537.59K 2026-10-02 09:12 · $560.82K 2026-10-02 15:12 · $497.64K 2026-10-02 18:16 · $492.94K 2026-10-02 21:13 · $474.97K 2026-10-03 · $543.29K 2026-10-03 00:12 · $547.15K 2026-10-03 03:13 · $531.02K 2026-10-03 06:12 · $511.18K 2026-10-03 09:12 · $501.42K 2026-10-03 15:12 · $495.71K 2026-10-03 21:13 · $543.29K 2026-10-04 · $561.26K 2026-10-04 00:12 · $575.28K 2026-10-04 06:12 · $533.80K 2026-10-04 09:12 · $522.96K 2026-10-04 15:12 · $555.38K 2026-10-04 18:13 · $534.43K 2026-10-04 21:13 · $561.26K 2026-10-05 · $498.23K 2026-10-05 00:12 · $540.23K 2026-10-05 03:12 · $564.97K 2026-10-05 06:12 · $558.92K 2026-10-05 09:12 · $580.55K 2026-10-05 12:12 · $551.89K 2026-10-05 15:12 · $498.23K 2026-10-06 · $487.54K 2026-10-06 00:12 · $510.72K 2026-10-06 03:12 · $499.89K 2026-10-06 06:12 · $486.73K 2026-10-06 12:12 · $465.24K 2026-10-06 18:12 · $484.03K 2026-10-06 21:12 · $487.54K 2026-10-07 · $467.35K 2026-10-07 06:12 · $472.56K 2026-10-07 09:12 · $464.15K 2026-10-07 12:12 · $455.24K 2026-10-07 18:12 · $426.74K 2026-10-07 21:12 · $467.35K 2026-10-08 · $419.33K 2026-10-08 00:12 · $445.00K 2026-10-08 03:12 · $453.60K 2026-10-08 06:12 · $429.15K 2026-10-08 09:12 · $435.44K 2026-10-08 12:12 · $428.37K 2026-10-08 15:12 · $419.33K 2026-10-09 · $390.73K 2026-10-09 00:12 · $406.47K 2026-10-09 03:12 · $397.05K 2026-10-09 06:12 · $397.08K 2026-10-09 09:12 · $385.95K 2026-10-09 12:13 · $390.59K 2026-10-09 18:16 · $390.73K 2026-10-10 · $370.04K 2026-10-10 06:16 · $385.07K 2026-10-10 12:16 · $408.55K 2026-10-10 15:16 · $367.36K 2026-10-10 21:16 · $370.04K 2026-10-11 · $312.77K 2026-10-11 00:16 · $310.62K 2026-10-11 03:16 · $349.84K 2026-10-11 06:16 · $331.49K 2026-10-11 09:16 · $356.74K 2026-10-11 12:16 · $357.41K 2026-10-11 15:15 · $350.07K 2026-10-11 18:15 · $368.62K 2026-10-11 21:15 · $312.77K 2026-10-12 · $334.46K 2026-10-12 00:16 · $330.18K 2026-10-12 03:15 · $333.40K 2026-10-12 06:16 · $377.87K 2026-10-12 09:16 · $357.08K 2026-10-12 12:15 · $368.76K 2026-10-12 15:16 · $336.95K 2026-10-12 18:15 · $315.86K 2026-10-12 21:21 · $334.46K 2026-10-13 · $340.56K 2026-10-13 00:16 · $316.43K 2026-10-13 03:22 · $328.14K 2026-10-13 06:16 · $344.45K 2026-10-13 09:16 · $343.57K 2026-10-13 12:17 · $354.86K 2026-10-13 15:14 · $367.42K 2026-10-13 18:14 · $357.66K 2026-10-13 21:20 · $340.56K 2026-10-14 · $341.72K 2026-10-14 00:22 · $334.46K 2026-10-14 03:16 · $362.76K 2026-10-14 06:16 · $356.10K 2026-10-14 09:16 · $350.11K 2026-10-14 12:16 · $353.43K 2026-10-14 21:15 · $341.72K 2026-10-15 · $435.13K 2026-10-15 00:15 · $344.45K 2026-10-15 03:15 · $333.72K 2026-10-15 06:15 · $336.61K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $344.10K 2026-10-15 15:15 · $364.93K 2026-10-15 18:16 · $381.16K 2026-10-15 21:43 · $435.13K 2026-10-16 · $287.62K 2026-10-16 03:15 · $394.07K 2026-10-16 06:15 · $341.76K 2026-10-16 09:15 · $335.49K 2026-10-16 15:15 · $342.27K 2026-10-16 18:15 · $314.14K 2026-10-16 21:15 · $287.62K 2026-10-17 · $306.51K 2026-10-17 00:15 · $312.21K 2026-10-17 03:15 · $306.51K 08-24 09-06 09-16 10-17 $306.51K $253827.15 $454842.09 $815048.06 $1460514.20 $2617148.43 2026-08-24 · $2.31M 2026-08-30 · $1.59M 2026-08-31 · $1.39M 2026-09-06 · $1.70M 2026-09-07 · $748.26K 2026-09-08 · $655.12K 2026-09-14 · $795.66K 2026-09-15 · $564.66K 2026-09-15 19:06 · $508.58K 2026-09-15 22:19 · $493.91K 2026-09-16 · $547.32K 2026-09-16 01:32 · $506.19K 2026-09-16 07:48 · $486.35K 2026-09-16 13:38 · $519.10K 2026-09-16 18:20 · $544.90K 2026-09-16 22:16 · $626.98K 2026-09-17 · $688.54K 2026-09-17 00:35 · $664.79K 2026-09-17 06:14 · $704.00K 2026-09-17 11:44 · $698.65K 2026-09-17 17:03 · $723.99K 2026-09-17 20:24 · $711.33K 2026-09-17 23:42 · $688.54K 2026-09-18 · $716.95K 2026-09-18 04:43 · $813.97K 2026-09-18 09:49 · $776.95K 2026-09-18 14:34 · $766.21K 2026-09-18 18:32 · $741.79K 2026-09-18 21:48 · $716.95K 2026-09-19 · $656.49K 2026-09-19 00:23 · $692.83K 2026-09-19 05:56 · $710.99K 2026-09-19 11:01 · $656.49K 2026-09-20 · $651.11K 2026-09-20 12:45 · $557.99K 2026-09-20 13:13 · $556.52K 2026-09-20 14:08 · $560.54K 2026-09-20 15:07 · $562.71K 2026-09-20 18:07 · $590.55K 2026-09-20 21:07 · $651.11K 2026-09-21 · $610.51K 2026-09-21 00:07 · $615.80K 2026-09-21 03:07 · $648.24K 2026-09-21 06:07 · $619.88K 2026-09-21 09:07 · $641.09K 2026-09-21 12:07 · $709.46K 2026-09-21 15:07 · $718.45K 2026-09-21 18:07 · $714.08K 2026-09-21 21:07 · $610.51K 2026-09-22 · $682.33K 2026-09-22 00:07 · $592.13K 2026-09-22 03:07 · $758.53K 2026-09-22 06:07 · $710.13K 2026-09-22 09:07 · $704.68K 2026-09-22 12:07 · $723.34K 2026-09-22 15:07 · $645.68K 2026-09-22 18:07 · $765.61K 2026-09-22 21:07 · $682.33K 2026-09-23 · $542.75K 2026-09-23 00:07 · $592.83K 2026-09-23 03:07 · $596.14K 2026-09-23 06:07 · $604.50K 2026-09-23 09:07 · $577.74K 2026-09-23 12:07 · $576.47K 2026-09-23 15:07 · $573.51K 2026-09-23 18:07 · $550.73K 2026-09-23 21:07 · $542.75K 2026-09-24 · $548.25K 2026-09-24 00:07 · $579.20K 2026-09-24 03:07 · $577.49K 2026-09-24 06:07 · $559.68K 2026-09-24 09:07 · $552.46K 2026-09-24 12:07 · $567.22K 2026-09-24 15:07 · $551.98K 2026-09-24 18:07 · $538.14K 2026-09-24 21:07 · $548.25K 2026-09-25 · $692.10K 2026-09-25 00:07 · $563.12K 2026-09-25 03:07 · $577.08K 2026-09-25 06:07 · $564.67K 2026-09-25 09:07 · $647.32K 2026-09-25 12:07 · $630.35K 2026-09-25 15:07 · $652.71K 2026-09-25 18:07 · $757.47K 2026-09-25 21:07 · $692.10K 2026-09-26 · $593.43K 2026-09-26 00:07 · $659.59K 2026-09-26 03:07 · $609.44K 2026-09-26 05:13 · $593.43K 2026-09-26 06:07 · $579.29K 2026-09-26 07:25 · $584.49K 2026-09-26 09:07 · $629.46K 2026-09-26 11:44 · $587.71K 2026-09-26 12:07 · $591.41K 2026-09-26 15:07 · $579.85K 2026-09-26 18:07 · $566.44K 2026-09-26 21:07 · $590.57K 2026-09-27 · $625.58K 2026-09-27 00:07 · $572.34K 2026-09-27 03:07 · $571.88K 2026-09-27 06:11 · $595.32K 2026-09-27 09:10 · $639.01K 2026-09-27 15:10 · $678.68K 2026-09-27 18:22 · $612.26K 2026-09-27 21:19 · $625.58K 2026-09-28 · $551.82K 2026-09-28 00:25 · $615.09K 2026-09-28 03:15 · $609.32K 2026-09-28 06:12 · $600.44K 2026-09-28 09:12 · $565.08K 2026-09-28 12:12 · $553.57K 2026-09-28 15:17 · $570.82K 2026-09-28 18:18 · $563.21K 2026-09-28 21:14 · $551.82K 2026-09-29 · $494.37K 2026-09-29 00:16 · $534.79K 2026-09-29 03:12 · $483.95K 2026-09-29 06:13 · $502.65K 2026-09-29 09:18 · $465.56K 2026-09-29 12:17 · $479.90K 2026-09-29 21:12 · $494.37K 2026-09-30 · $479.83K 2026-09-30 00:12 · $473.26K 2026-09-30 03:12 · $511.73K 2026-09-30 06:12 · $490.78K 2026-09-30 09:12 · $486.36K 2026-09-30 12:12 · $507.53K 2026-09-30 15:13 · $513.60K 2026-09-30 18:12 · $505.67K 2026-09-30 21:13 · $479.83K 2026-10-01 · $498.72K 2026-10-01 00:12 · $468.35K 2026-10-01 03:12 · $470.03K 2026-10-01 06:12 · $486.67K 2026-10-01 12:12 · $488.89K 2026-10-01 21:13 · $498.72K 2026-10-02 · $474.97K 2026-10-02 00:12 · $517.04K 2026-10-02 03:13 · $523.21K 2026-10-02 06:12 · $537.59K 2026-10-02 09:12 · $560.82K 2026-10-02 15:12 · $497.64K 2026-10-02 18:16 · $492.94K 2026-10-02 21:13 · $474.97K 2026-10-03 · $543.29K 2026-10-03 00:12 · $547.15K 2026-10-03 03:13 · $531.02K 2026-10-03 06:12 · $511.18K 2026-10-03 09:12 · $501.42K 2026-10-03 15:12 · $495.71K 2026-10-03 21:13 · $543.29K 2026-10-04 · $561.26K 2026-10-04 00:12 · $575.28K 2026-10-04 06:12 · $533.80K 2026-10-04 09:12 · $522.96K 2026-10-04 15:12 · $555.38K 2026-10-04 18:13 · $534.43K 2026-10-04 21:13 · $561.26K 2026-10-05 · $498.23K 2026-10-05 00:12 · $540.23K 2026-10-05 03:12 · $564.97K 2026-10-05 06:12 · $558.92K 2026-10-05 09:12 · $580.55K 2026-10-05 12:12 · $551.89K 2026-10-05 15:12 · $498.23K 2026-10-06 · $487.54K 2026-10-06 00:12 · $510.72K 2026-10-06 03:12 · $499.89K 2026-10-06 06:12 · $486.73K 2026-10-06 12:12 · $465.24K 2026-10-06 18:12 · $484.03K 2026-10-06 21:12 · $487.54K 2026-10-07 · $467.35K 2026-10-07 06:12 · $472.56K 2026-10-07 09:12 · $464.15K 2026-10-07 12:12 · $455.24K 2026-10-07 18:12 · $426.74K 2026-10-07 21:12 · $467.35K 2026-10-08 · $419.33K 2026-10-08 00:12 · $445.00K 2026-10-08 03:12 · $453.60K 2026-10-08 06:12 · $429.15K 2026-10-08 09:12 · $435.44K 2026-10-08 12:12 · $428.37K 2026-10-08 15:12 · $419.33K 2026-10-09 · $390.73K 2026-10-09 00:12 · $406.47K 2026-10-09 03:12 · $397.05K 2026-10-09 06:12 · $397.08K 2026-10-09 09:12 · $385.95K 2026-10-09 12:13 · $390.59K 2026-10-09 18:16 · $390.73K 2026-10-10 · $370.04K 2026-10-10 06:16 · $385.07K 2026-10-10 12:16 · $408.55K 2026-10-10 15:16 · $367.36K 2026-10-10 21:16 · $370.04K 2026-10-11 · $312.77K 2026-10-11 00:16 · $310.62K 2026-10-11 03:16 · $349.84K 2026-10-11 06:16 · $331.49K 2026-10-11 09:16 · $356.74K 2026-10-11 12:16 · $357.41K 2026-10-11 15:15 · $350.07K 2026-10-11 18:15 · $368.62K 2026-10-11 21:15 · $312.77K 2026-10-12 · $334.46K 2026-10-12 00:16 · $330.18K 2026-10-12 03:15 · $333.40K 2026-10-12 06:16 · $377.87K 2026-10-12 09:16 · $357.08K 2026-10-12 12:15 · $368.76K 2026-10-12 15:16 · $336.95K 2026-10-12 18:15 · $315.86K 2026-10-12 21:21 · $334.46K 2026-10-13 · $340.56K 2026-10-13 00:16 · $316.43K 2026-10-13 03:22 · $328.14K 2026-10-13 06:16 · $344.45K 2026-10-13 09:16 · $343.57K 2026-10-13 12:17 · $354.86K 2026-10-13 15:14 · $367.42K 2026-10-13 18:14 · $357.66K 2026-10-13 21:20 · $340.56K 2026-10-14 · $341.72K 2026-10-14 00:22 · $334.46K 2026-10-14 03:16 · $362.76K 2026-10-14 06:16 · $356.10K 2026-10-14 09:16 · $350.11K 2026-10-14 12:16 · $353.43K 2026-10-14 21:15 · $341.72K 2026-10-15 · $435.13K 2026-10-15 00:15 · $344.45K 2026-10-15 03:15 · $333.72K 2026-10-15 06:15 · $336.61K 2026-10-15 09:15 · $334.09K 2026-10-15 12:15 · $344.10K 2026-10-15 15:15 · $364.93K 2026-10-15 18:16 · $381.16K 2026-10-15 21:43 · $435.13K 2026-10-16 · $287.62K 2026-10-16 03:15 · $394.07K 2026-10-16 06:15 · $341.76K 2026-10-16 09:15 · $335.49K 2026-10-16 15:15 · $342.27K 2026-10-16 18:15 · $314.14K 2026-10-16 21:15 · $287.62K 2026-10-17 · $306.51K 2026-10-17 00:15 · $312.21K 2026-10-17 03:15 · $306.51K 08-24 09-06 09-16 10-17 $306.51K Dated market-cap measurements: 250, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MANLET statistics Volume / Market cap
31.90%
Circulating supply
989.76M MANLET (100.0%)
Total supply
989.76M MANLET
Low measured
$0.0002906 · 10-16
High measured
$0.0008224 · 09-18
About MANLET MANLET (MANLET) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MANLET price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003097 $306.51K $11.16K 5,757 A 2026-10-16 $0.0002906 $287.62K $10.62K 5,771 A 2026-10-15 $0.0004396 $435.13K $11.90K 5,778 A 2026-10-14 $0.0003453 $341.72K $11.22K 5,627 A 2026-10-13 $0.0003441 $340.56K $11.08K 5,640 A 2026-10-12 $0.0003379 $334.46K $10.81K 5,645 A 2026-10-11 $0.000316 $312.77K $8.73K 5,641 A 2026-10-10 $0.0003739 $370.04K $9.05K 5,657 A 2026-10-09 $0.0003948 $390.73K $9.89K 5,673 A 2026-10-08 $0.0004237 $419.33K $8.95K 5,684 A 2026-10-07 $0.0004722 $467.35K $10.34K 5,715 A 2026-10-06 $0.0004926 $487.54K $12.85K 5,726 A 2026-10-05 $0.0005034 $498.23K $13.45K 5,749 A 2026-10-04 $0.0005671 $561.26K $15.08K 5,743 A 2026-10-03 $0.0005489 $543.29K $14.08K 5,753 A 2026-10-02 $0.0004799 $474.97K $11.51K 5,772 A 2026-10-01 $0.0005039 $498.72K $12.32K 5,795 A 2026-09-30 $0.0004848 $479.83K $13.03K 5,827 A 2026-09-29 $0.0004995 $494.37K $11.85K 5,871 A 2026-09-28 $0.0005575 $551.82K $21.16K 5,861 A 2026-09-27 $0.000632 $625.58K $27.55K 5,894 A 2026-09-26 $0.0005996 $593.43K $23.29K 5,897 A 2026-09-25 $0.0006993 $692.10K $28.10K 5,900 A 2026-09-24 $0.0005539 $548.25K $22.67K 5,894 A 2026-09-23 $0.0005484 $542.75K $21.51K 5,946 A 2026-09-22 $0.0006894 $682.33K $24.56K 5,944 A 2026-09-21 $0.0006168 $610.51K $18.97K 5,978 A 2026-09-20 $0.0006578 $651.11K $20.99K 6,035 A 2026-09-19 $0.0006633 $656.49K $24.41K 6,093 A 2026-09-18 $0.0007244 $716.95K $24.98K 6,108 A 2026-09-17 $0.0006956 $688.54K $22.46K 6,120 A 2026-09-16 $0.000553 $547.32K $19.10K 6,167 A 2026-09-15 $0.0005705 $564.66K $23.68K 6,209 A 2026-09-14 $0.0008039 $795.66K $29.35K 6,264 A 2026-09-08 $0.0006619 $655.12K $25.56K 6,296 A
FAQ Is MANLET a safe token? As of the 2026-09-26 snapshot, MANLET scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $23.29K and 5,897 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MANLET, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MANLET's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $23.29K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MANLET? The wallet that created MANLET holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,897; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MANLET's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MANLET contract address? The MANLET mint address on Solana is HxQhDGYqyjorgogMJx7YbBHADEDxuHhLnMMmr6VYpyn. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MANLET safely? Run the live on-chain scan at the top of this page first; if MANLET clears, you can swap it here directly. Whatever venue you use, match the contract address (HxQhDGYqyjorgogMJx7YbBHADEDxuHhLnMMmr6VYpyn) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MANLET markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
MANLET intel HostDeFi's generated read on MANLET — written from the stored snapshot, figures re-rendered at each refresh.
MANLET on Solana — mint HxQhDGYqyjorgogMJx7YbBHADEDxuHhLnMMmr6VYpyn — is a body-meme token — "manlet" is gym-culture's self-deprecating/insulting term — manlet.life and the _manlet handle are live, and the book is hot: ~$160 thousand of daily volume on $23 thousand of liquidity — an 8.4x turnover on a −7.2% day.
The October 6, 2026 snapshot reads $593 thousand across 5,897 holders — a real cap on a wide file with a churning book. ~$89 of cap per wallet is a mid distribution; dev wallet ~0%.
Mint and freeze revoked. The honest note: an 8x-turnover book on a down day is high-energy repricing — the community is actively trading through the dip. Body-meme tokens are a durable self-deprecation genre, and MANLET's working site plus active book puts it in the healthier tier — a meme that's still being traded rather than remembered.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage