Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LST price and market data
Price Market cap Log
24h 1W 1M 1Y All
$160.16 $162.43 $163.57 $164.71 2026-10-16 06:15 · $163.90 2026-10-16 09:15 · $164.35 2026-10-16 15:15 · $164.46 2026-10-16 18:15 · $164.46 2026-10-16 21:15 · $160.40 2026-10-17 · $161.36 2026-10-17 00:15 · $161.60 2026-10-17 03:15 · $161.36 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $161.36 $160.16 $162.42 $163.56 $164.71 2026-10-16 06:15 · $163.90 2026-10-16 09:15 · $164.35 2026-10-16 15:15 · $164.46 2026-10-16 18:15 · $164.46 2026-10-16 21:15 · $160.40 2026-10-17 · $161.36 2026-10-17 00:15 · $161.60 2026-10-17 03:15 · $161.36 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $161.36 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$157.46 $166.31 $170.74 $175.16 2026-10-10 06:16 · $169.49 2026-10-10 12:16 · $169.78 2026-10-10 15:16 · $170.78 2026-10-10 21:16 · $170.49 2026-10-11 · $172.17 2026-10-11 00:16 · $170.57 2026-10-11 03:16 · $170.57 2026-10-11 06:16 · $169.04 2026-10-11 09:16 · $169.04 2026-10-11 12:16 · $169.03 2026-10-11 15:15 · $169 2026-10-11 18:15 · $173.25 2026-10-11 21:15 · $172.17 2026-10-12 · $167.71 2026-10-12 00:16 · $171.59 2026-10-12 03:15 · $171.59 2026-10-12 06:16 · $174.22 2026-10-12 09:16 · $174.22 2026-10-12 12:15 · $171.77 2026-10-12 15:16 · $171.77 2026-10-12 18:15 · $168.33 2026-10-12 21:21 · $167.71 2026-10-13 · $165.87 2026-10-13 00:16 · $163.42 2026-10-13 03:22 · $161.31 2026-10-13 06:16 · $167.10 2026-10-13 09:16 · $167.01 2026-10-13 12:17 · $165.06 2026-10-13 15:14 · $165.14 2026-10-13 18:14 · $165.87 2026-10-13 21:20 · $165.87 2026-10-14 · $160.66 2026-10-14 00:22 · $165.20 2026-10-14 03:16 · $165.20 2026-10-14 06:16 · $166.12 2026-10-14 09:16 · $166.12 2026-10-14 12:16 · $165.13 2026-10-14 21:15 · $160.66 2026-10-15 · $163.81 2026-10-15 00:15 · $161.23 2026-10-15 03:15 · $161.23 2026-10-15 06:15 · $160.85 2026-10-15 09:15 · $159.38 2026-10-15 12:15 · $158.41 2026-10-15 15:15 · $159.62 2026-10-15 18:16 · $163.01 2026-10-15 21:43 · $163.81 2026-10-16 · $160.40 2026-10-16 03:15 · $163.75 2026-10-16 06:15 · $163.90 2026-10-16 09:15 · $164.35 2026-10-16 15:15 · $164.46 2026-10-16 18:15 · $164.46 2026-10-16 21:15 · $160.40 2026-10-17 · $161.36 2026-10-17 00:15 · $161.60 2026-10-17 03:15 · $161.36 10-10 10-11 10-13 10-17 $161.36 $157.51 $166.13 $170.61 $175.21 2026-10-10 06:16 · $169.49 2026-10-10 12:16 · $169.78 2026-10-10 15:16 · $170.78 2026-10-10 21:16 · $170.49 2026-10-11 · $172.17 2026-10-11 00:16 · $170.57 2026-10-11 03:16 · $170.57 2026-10-11 06:16 · $169.04 2026-10-11 09:16 · $169.04 2026-10-11 12:16 · $169.03 2026-10-11 15:15 · $169 2026-10-11 18:15 · $173.25 2026-10-11 21:15 · $172.17 2026-10-12 · $167.71 2026-10-12 00:16 · $171.59 2026-10-12 03:15 · $171.59 2026-10-12 06:16 · $174.22 2026-10-12 09:16 · $174.22 2026-10-12 12:15 · $171.77 2026-10-12 15:16 · $171.77 2026-10-12 18:15 · $168.33 2026-10-12 21:21 · $167.71 2026-10-13 · $165.87 2026-10-13 00:16 · $163.42 2026-10-13 03:22 · $161.31 2026-10-13 06:16 · $167.10 2026-10-13 09:16 · $167.01 2026-10-13 12:17 · $165.06 2026-10-13 15:14 · $165.14 2026-10-13 18:14 · $165.87 2026-10-13 21:20 · $165.87 2026-10-14 · $160.66 2026-10-14 00:22 · $165.20 2026-10-14 03:16 · $165.20 2026-10-14 06:16 · $166.12 2026-10-14 09:16 · $166.12 2026-10-14 12:16 · $165.13 2026-10-14 21:15 · $160.66 2026-10-15 · $163.81 2026-10-15 00:15 · $161.23 2026-10-15 03:15 · $161.23 2026-10-15 06:15 · $160.85 2026-10-15 09:15 · $159.38 2026-10-15 12:15 · $158.41 2026-10-15 15:15 · $159.62 2026-10-15 18:16 · $163.01 2026-10-15 21:43 · $163.81 2026-10-16 · $160.40 2026-10-16 03:15 · $163.75 2026-10-16 06:15 · $163.90 2026-10-16 09:15 · $164.35 2026-10-16 15:15 · $164.46 2026-10-16 18:15 · $164.46 2026-10-16 21:15 · $160.40 2026-10-17 · $161.36 2026-10-17 00:15 · $161.60 2026-10-17 03:15 · $161.36 10-10 10-11 10-13 10-17 $161.36 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$151.14 $172.77 $183.59 $194.41 2026-09-17 06:14 · $153.46 2026-09-17 11:44 · $154 2026-09-17 17:03 · $155.95 2026-09-17 20:24 · $155.20 2026-09-17 23:42 · $155.67 2026-09-18 · $175.20 2026-09-18 04:43 · $161.08 2026-09-18 09:49 · $162.41 2026-09-18 14:34 · $168.38 2026-09-18 18:32 · $172.92 2026-09-18 21:48 · $175.20 2026-09-19 · $172.46 2026-09-19 00:23 · $173.43 2026-09-19 05:56 · $174.99 2026-09-19 11:01 · $172.46 2026-09-20 · $170 2026-09-20 12:45 · $167.58 2026-09-20 13:13 · $167.58 2026-09-20 14:08 · $166.53 2026-09-20 15:07 · $166.53 2026-09-20 18:07 · $169.17 2026-09-20 21:07 · $170 2026-09-21 · $183.92 2026-09-21 00:07 · $170 2026-09-21 03:07 · $171.76 2026-09-21 06:07 · $172.53 2026-09-21 09:07 · $177.69 2026-09-21 12:07 · $179.70 2026-09-21 15:07 · $182.32 2026-09-21 18:07 · $181.13 2026-09-21 21:07 · $183.92 2026-09-22 · $182.03 2026-09-22 00:07 · $182.88 2026-09-22 03:07 · $181.17 2026-09-22 06:07 · $180.19 2026-09-22 09:07 · $180.19 2026-09-22 12:07 · $180.19 2026-09-22 15:07 · $181.50 2026-09-22 18:07 · $181.53 2026-09-22 21:07 · $182.03 2026-09-23 · $176.19 2026-09-23 00:07 · $182.36 2026-09-23 03:07 · $182.51 2026-09-23 06:07 · $183.36 2026-09-23 09:07 · $181.89 2026-09-23 12:07 · $181.03 2026-09-23 15:07 · $179.81 2026-09-23 18:07 · $176.14 2026-09-23 21:07 · $176.19 2026-09-24 · $180.89 2026-09-24 00:07 · $176.19 2026-09-24 03:07 · $176.62 2026-09-24 06:07 · $177.83 2026-09-24 09:07 · $177.79 2026-09-24 12:07 · $174.61 2026-09-24 15:07 · $177.88 2026-09-24 18:07 · $180.54 2026-09-24 21:07 · $180.89 2026-09-25 · $186.43 2026-09-25 00:07 · $180.89 2026-09-25 03:07 · $181.42 2026-09-25 06:07 · $180.19 2026-09-25 09:07 · $180.54 2026-09-25 12:07 · $187.07 2026-09-25 15:07 · $185.67 2026-09-25 18:07 · $186.43 2026-09-25 21:07 · $186.43 2026-09-26 · $185.78 2026-09-26 00:07 · $186.54 2026-09-26 03:07 · $187.43 2026-09-26 05:13 · $185.78 2026-09-26 06:07 · $185.75 2026-09-26 07:25 · $185.75 2026-09-26 09:07 · $185.71 2026-09-26 11:44 · $186.05 2026-09-26 12:07 · $187.20 2026-09-26 15:07 · $186.24 2026-09-26 18:07 · $187.58 2026-09-26 21:07 · $185.74 2026-09-27 · $189.97 2026-09-27 00:07 · $186.37 2026-09-27 03:07 · $187.30 2026-09-27 06:11 · $185.52 2026-09-27 09:10 · $192.09 2026-09-27 15:10 · $188.07 2026-09-27 18:22 · $188.07 2026-09-27 21:19 · $189.97 2026-09-28 · $183.55 2026-09-28 00:25 · $189.97 2026-09-28 03:15 · $186.39 2026-09-28 06:12 · $184.11 2026-09-28 09:12 · $184.11 2026-09-28 12:12 · $182 2026-09-28 15:17 · $185.24 2026-09-28 18:18 · $185.61 2026-09-28 21:14 · $183.55 2026-09-29 · $184.01 2026-09-29 00:16 · $182.89 2026-09-29 03:12 · $182.29 2026-09-29 06:13 · $182.40 2026-09-29 09:18 · $183.84 2026-09-29 12:17 · $184.51 2026-09-29 21:12 · $184.01 2026-09-30 · $183.15 2026-09-30 00:12 · $183.73 2026-09-30 03:12 · $184.41 2026-09-30 06:12 · $184.33 2026-09-30 09:12 · $182.45 2026-09-30 12:12 · $184.31 2026-09-30 15:13 · $184.70 2026-09-30 18:12 · $184.74 2026-09-30 21:13 · $183.15 2026-10-01 · $182.37 2026-10-01 00:12 · $182.51 2026-10-01 03:12 · $182.51 2026-10-01 06:12 · $184.24 2026-10-01 12:12 · $181.57 2026-10-01 21:13 · $182.37 2026-10-02 · $184.27 2026-10-02 00:12 · $182.73 2026-10-02 03:13 · $183.65 2026-10-02 06:12 · $189.47 2026-10-02 09:12 · $188.56 2026-10-02 15:12 · $188.56 2026-10-02 18:16 · $184.27 2026-10-02 21:13 · $184.27 2026-10-03 · $184.85 2026-10-03 00:12 · $183.14 2026-10-03 03:13 · $183.66 2026-10-03 06:12 · $184.64 2026-10-03 09:12 · $184.27 2026-10-03 15:12 · $184.35 2026-10-03 21:13 · $184.85 2026-10-04 · $186.69 2026-10-04 00:12 · $184.86 2026-10-04 06:12 · $186.53 2026-10-04 09:12 · $186.53 2026-10-04 15:12 · $187.75 2026-10-04 18:13 · $187.31 2026-10-04 21:13 · $186.69 2026-10-05 · $184.77 2026-10-05 00:12 · $188.59 2026-10-05 03:12 · $187.06 2026-10-05 06:12 · $187.06 2026-10-05 09:12 · $187.35 2026-10-05 12:12 · $186.53 2026-10-05 15:12 · $184.77 2026-10-06 · $186.51 2026-10-06 00:12 · $185.37 2026-10-06 03:12 · $186.63 2026-10-06 06:12 · $186.63 2026-10-06 12:12 · $184.62 2026-10-06 18:12 · $186.32 2026-10-06 21:12 · $186.51 2026-10-07 · $179.51 2026-10-07 06:12 · $182.89 2026-10-07 09:12 · $183.23 2026-10-07 12:12 · $181.24 2026-10-07 18:12 · $179.43 2026-10-07 21:12 · $179.51 2026-10-08 · $173.73 2026-10-08 00:12 · $179.51 2026-10-08 03:12 · $179.94 2026-10-08 06:12 · $178.71 2026-10-08 09:12 · $177.38 2026-10-08 12:12 · $176.90 2026-10-08 15:12 · $173.73 2026-10-09 · $169.70 2026-10-09 00:12 · $170.36 2026-10-09 03:12 · $169.83 2026-10-09 06:12 · $169.79 2026-10-09 09:12 · $170.74 2026-10-09 12:13 · $170.87 2026-10-09 18:16 · $169.70 2026-10-10 · $170.49 2026-10-10 06:16 · $169.49 2026-10-10 12:16 · $169.78 2026-10-10 15:16 · $170.78 2026-10-10 21:16 · $170.49 2026-10-11 · $172.17 2026-10-11 00:16 · $170.57 2026-10-11 03:16 · $170.57 2026-10-11 06:16 · $169.04 2026-10-11 09:16 · $169.04 2026-10-11 12:16 · $169.03 2026-10-11 15:15 · $169 2026-10-11 18:15 · $173.25 2026-10-11 21:15 · $172.17 2026-10-12 · $167.71 2026-10-12 00:16 · $171.59 2026-10-12 03:15 · $171.59 2026-10-12 06:16 · $174.22 2026-10-12 09:16 · $174.22 2026-10-12 12:15 · $171.77 2026-10-12 15:16 · $171.77 2026-10-12 18:15 · $168.33 2026-10-12 21:21 · $167.71 2026-10-13 · $165.87 2026-10-13 00:16 · $163.42 2026-10-13 03:22 · $161.31 2026-10-13 06:16 · $167.10 2026-10-13 09:16 · $167.01 2026-10-13 12:17 · $165.06 2026-10-13 15:14 · $165.14 2026-10-13 18:14 · $165.87 2026-10-13 21:20 · $165.87 2026-10-14 · $160.66 2026-10-14 00:22 · $165.20 2026-10-14 03:16 · $165.20 2026-10-14 06:16 · $166.12 2026-10-14 09:16 · $166.12 2026-10-14 12:16 · $165.13 2026-10-14 21:15 · $160.66 2026-10-15 · $163.81 2026-10-15 00:15 · $161.23 2026-10-15 03:15 · $161.23 2026-10-15 06:15 · $160.85 2026-10-15 09:15 · $159.38 2026-10-15 12:15 · $158.41 2026-10-15 15:15 · $159.62 2026-10-15 18:16 · $163.01 2026-10-15 21:43 · $163.81 2026-10-16 · $160.40 2026-10-16 03:15 · $163.75 2026-10-16 06:15 · $163.90 2026-10-16 09:15 · $164.35 2026-10-16 15:15 · $164.46 2026-10-16 18:15 · $164.46 2026-10-16 21:15 · $160.40 2026-10-17 · $161.36 2026-10-17 00:15 · $161.60 2026-10-17 03:15 · $161.36 09-17 09-22 09-28 10-17 $161.36 $151.40 $171.69 $182.83 $194.70 2026-09-17 06:14 · $153.46 2026-09-17 11:44 · $154 2026-09-17 17:03 · $155.95 2026-09-17 20:24 · $155.20 2026-09-17 23:42 · $155.67 2026-09-18 · $175.20 2026-09-18 04:43 · $161.08 2026-09-18 09:49 · $162.41 2026-09-18 14:34 · $168.38 2026-09-18 18:32 · $172.92 2026-09-18 21:48 · $175.20 2026-09-19 · $172.46 2026-09-19 00:23 · $173.43 2026-09-19 05:56 · $174.99 2026-09-19 11:01 · $172.46 2026-09-20 · $170 2026-09-20 12:45 · $167.58 2026-09-20 13:13 · $167.58 2026-09-20 14:08 · $166.53 2026-09-20 15:07 · $166.53 2026-09-20 18:07 · $169.17 2026-09-20 21:07 · $170 2026-09-21 · $183.92 2026-09-21 00:07 · $170 2026-09-21 03:07 · $171.76 2026-09-21 06:07 · $172.53 2026-09-21 09:07 · $177.69 2026-09-21 12:07 · $179.70 2026-09-21 15:07 · $182.32 2026-09-21 18:07 · $181.13 2026-09-21 21:07 · $183.92 2026-09-22 · $182.03 2026-09-22 00:07 · $182.88 2026-09-22 03:07 · $181.17 2026-09-22 06:07 · $180.19 2026-09-22 09:07 · $180.19 2026-09-22 12:07 · $180.19 2026-09-22 15:07 · $181.50 2026-09-22 18:07 · $181.53 2026-09-22 21:07 · $182.03 2026-09-23 · $176.19 2026-09-23 00:07 · $182.36 2026-09-23 03:07 · $182.51 2026-09-23 06:07 · $183.36 2026-09-23 09:07 · $181.89 2026-09-23 12:07 · $181.03 2026-09-23 15:07 · $179.81 2026-09-23 18:07 · $176.14 2026-09-23 21:07 · $176.19 2026-09-24 · $180.89 2026-09-24 00:07 · $176.19 2026-09-24 03:07 · $176.62 2026-09-24 06:07 · $177.83 2026-09-24 09:07 · $177.79 2026-09-24 12:07 · $174.61 2026-09-24 15:07 · $177.88 2026-09-24 18:07 · $180.54 2026-09-24 21:07 · $180.89 2026-09-25 · $186.43 2026-09-25 00:07 · $180.89 2026-09-25 03:07 · $181.42 2026-09-25 06:07 · $180.19 2026-09-25 09:07 · $180.54 2026-09-25 12:07 · $187.07 2026-09-25 15:07 · $185.67 2026-09-25 18:07 · $186.43 2026-09-25 21:07 · $186.43 2026-09-26 · $185.78 2026-09-26 00:07 · $186.54 2026-09-26 03:07 · $187.43 2026-09-26 05:13 · $185.78 2026-09-26 06:07 · $185.75 2026-09-26 07:25 · $185.75 2026-09-26 09:07 · $185.71 2026-09-26 11:44 · $186.05 2026-09-26 12:07 · $187.20 2026-09-26 15:07 · $186.24 2026-09-26 18:07 · $187.58 2026-09-26 21:07 · $185.74 2026-09-27 · $189.97 2026-09-27 00:07 · $186.37 2026-09-27 03:07 · $187.30 2026-09-27 06:11 · $185.52 2026-09-27 09:10 · $192.09 2026-09-27 15:10 · $188.07 2026-09-27 18:22 · $188.07 2026-09-27 21:19 · $189.97 2026-09-28 · $183.55 2026-09-28 00:25 · $189.97 2026-09-28 03:15 · $186.39 2026-09-28 06:12 · $184.11 2026-09-28 09:12 · $184.11 2026-09-28 12:12 · $182 2026-09-28 15:17 · $185.24 2026-09-28 18:18 · $185.61 2026-09-28 21:14 · $183.55 2026-09-29 · $184.01 2026-09-29 00:16 · $182.89 2026-09-29 03:12 · $182.29 2026-09-29 06:13 · $182.40 2026-09-29 09:18 · $183.84 2026-09-29 12:17 · $184.51 2026-09-29 21:12 · $184.01 2026-09-30 · $183.15 2026-09-30 00:12 · $183.73 2026-09-30 03:12 · $184.41 2026-09-30 06:12 · $184.33 2026-09-30 09:12 · $182.45 2026-09-30 12:12 · $184.31 2026-09-30 15:13 · $184.70 2026-09-30 18:12 · $184.74 2026-09-30 21:13 · $183.15 2026-10-01 · $182.37 2026-10-01 00:12 · $182.51 2026-10-01 03:12 · $182.51 2026-10-01 06:12 · $184.24 2026-10-01 12:12 · $181.57 2026-10-01 21:13 · $182.37 2026-10-02 · $184.27 2026-10-02 00:12 · $182.73 2026-10-02 03:13 · $183.65 2026-10-02 06:12 · $189.47 2026-10-02 09:12 · $188.56 2026-10-02 15:12 · $188.56 2026-10-02 18:16 · $184.27 2026-10-02 21:13 · $184.27 2026-10-03 · $184.85 2026-10-03 00:12 · $183.14 2026-10-03 03:13 · $183.66 2026-10-03 06:12 · $184.64 2026-10-03 09:12 · $184.27 2026-10-03 15:12 · $184.35 2026-10-03 21:13 · $184.85 2026-10-04 · $186.69 2026-10-04 00:12 · $184.86 2026-10-04 06:12 · $186.53 2026-10-04 09:12 · $186.53 2026-10-04 15:12 · $187.75 2026-10-04 18:13 · $187.31 2026-10-04 21:13 · $186.69 2026-10-05 · $184.77 2026-10-05 00:12 · $188.59 2026-10-05 03:12 · $187.06 2026-10-05 06:12 · $187.06 2026-10-05 09:12 · $187.35 2026-10-05 12:12 · $186.53 2026-10-05 15:12 · $184.77 2026-10-06 · $186.51 2026-10-06 00:12 · $185.37 2026-10-06 03:12 · $186.63 2026-10-06 06:12 · $186.63 2026-10-06 12:12 · $184.62 2026-10-06 18:12 · $186.32 2026-10-06 21:12 · $186.51 2026-10-07 · $179.51 2026-10-07 06:12 · $182.89 2026-10-07 09:12 · $183.23 2026-10-07 12:12 · $181.24 2026-10-07 18:12 · $179.43 2026-10-07 21:12 · $179.51 2026-10-08 · $173.73 2026-10-08 00:12 · $179.51 2026-10-08 03:12 · $179.94 2026-10-08 06:12 · $178.71 2026-10-08 09:12 · $177.38 2026-10-08 12:12 · $176.90 2026-10-08 15:12 · $173.73 2026-10-09 · $169.70 2026-10-09 00:12 · $170.36 2026-10-09 03:12 · $169.83 2026-10-09 06:12 · $169.79 2026-10-09 09:12 · $170.74 2026-10-09 12:13 · $170.87 2026-10-09 18:16 · $169.70 2026-10-10 · $170.49 2026-10-10 06:16 · $169.49 2026-10-10 12:16 · $169.78 2026-10-10 15:16 · $170.78 2026-10-10 21:16 · $170.49 2026-10-11 · $172.17 2026-10-11 00:16 · $170.57 2026-10-11 03:16 · $170.57 2026-10-11 06:16 · $169.04 2026-10-11 09:16 · $169.04 2026-10-11 12:16 · $169.03 2026-10-11 15:15 · $169 2026-10-11 18:15 · $173.25 2026-10-11 21:15 · $172.17 2026-10-12 · $167.71 2026-10-12 00:16 · $171.59 2026-10-12 03:15 · $171.59 2026-10-12 06:16 · $174.22 2026-10-12 09:16 · $174.22 2026-10-12 12:15 · $171.77 2026-10-12 15:16 · $171.77 2026-10-12 18:15 · $168.33 2026-10-12 21:21 · $167.71 2026-10-13 · $165.87 2026-10-13 00:16 · $163.42 2026-10-13 03:22 · $161.31 2026-10-13 06:16 · $167.10 2026-10-13 09:16 · $167.01 2026-10-13 12:17 · $165.06 2026-10-13 15:14 · $165.14 2026-10-13 18:14 · $165.87 2026-10-13 21:20 · $165.87 2026-10-14 · $160.66 2026-10-14 00:22 · $165.20 2026-10-14 03:16 · $165.20 2026-10-14 06:16 · $166.12 2026-10-14 09:16 · $166.12 2026-10-14 12:16 · $165.13 2026-10-14 21:15 · $160.66 2026-10-15 · $163.81 2026-10-15 00:15 · $161.23 2026-10-15 03:15 · $161.23 2026-10-15 06:15 · $160.85 2026-10-15 09:15 · $159.38 2026-10-15 12:15 · $158.41 2026-10-15 15:15 · $159.62 2026-10-15 18:16 · $163.01 2026-10-15 21:43 · $163.81 2026-10-16 · $160.40 2026-10-16 03:15 · $163.75 2026-10-16 06:15 · $163.90 2026-10-16 09:15 · $164.35 2026-10-16 15:15 · $164.46 2026-10-16 18:15 · $164.46 2026-10-16 21:15 · $160.40 2026-10-17 · $161.36 2026-10-17 00:15 · $161.60 2026-10-17 03:15 · $161.36 09-17 09-22 09-28 10-17 $161.36 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$146.44 $170.56 $182.62 $194.68 2026-09-08 · $158.42 2026-09-14 · $159.48 2026-09-15 · $149.35 2026-09-15 19:06 · $150.51 2026-09-15 22:19 · $149.03 2026-09-16 · $149.97 2026-09-16 01:32 · $149.24 2026-09-16 07:48 · $149.70 2026-09-16 13:38 · $149.81 2026-09-16 18:20 · $150.27 2026-09-16 22:16 · $151.54 2026-09-17 · $155.67 2026-09-17 00:35 · $152.21 2026-09-17 06:14 · $153.46 2026-09-17 11:44 · $154 2026-09-17 17:03 · $155.95 2026-09-17 20:24 · $155.20 2026-09-17 23:42 · $155.67 2026-09-18 · $175.20 2026-09-18 04:43 · $161.08 2026-09-18 09:49 · $162.41 2026-09-18 14:34 · $168.38 2026-09-18 18:32 · $172.92 2026-09-18 21:48 · $175.20 2026-09-19 · $172.46 2026-09-19 00:23 · $173.43 2026-09-19 05:56 · $174.99 2026-09-19 11:01 · $172.46 2026-09-20 · $170 2026-09-20 12:45 · $167.58 2026-09-20 13:13 · $167.58 2026-09-20 14:08 · $166.53 2026-09-20 15:07 · $166.53 2026-09-20 18:07 · $169.17 2026-09-20 21:07 · $170 2026-09-21 · $183.92 2026-09-21 00:07 · $170 2026-09-21 03:07 · $171.76 2026-09-21 06:07 · $172.53 2026-09-21 09:07 · $177.69 2026-09-21 12:07 · $179.70 2026-09-21 15:07 · $182.32 2026-09-21 18:07 · $181.13 2026-09-21 21:07 · $183.92 2026-09-22 · $182.03 2026-09-22 00:07 · $182.88 2026-09-22 03:07 · $181.17 2026-09-22 06:07 · $180.19 2026-09-22 09:07 · $180.19 2026-09-22 12:07 · $180.19 2026-09-22 15:07 · $181.50 2026-09-22 18:07 · $181.53 2026-09-22 21:07 · $182.03 2026-09-23 · $176.19 2026-09-23 00:07 · $182.36 2026-09-23 03:07 · $182.51 2026-09-23 06:07 · $183.36 2026-09-23 09:07 · $181.89 2026-09-23 12:07 · $181.03 2026-09-23 15:07 · $179.81 2026-09-23 18:07 · $176.14 2026-09-23 21:07 · $176.19 2026-09-24 · $180.89 2026-09-24 00:07 · $176.19 2026-09-24 03:07 · $176.62 2026-09-24 06:07 · $177.83 2026-09-24 09:07 · $177.79 2026-09-24 12:07 · $174.61 2026-09-24 15:07 · $177.88 2026-09-24 18:07 · $180.54 2026-09-24 21:07 · $180.89 2026-09-25 · $186.43 2026-09-25 00:07 · $180.89 2026-09-25 03:07 · $181.42 2026-09-25 06:07 · $180.19 2026-09-25 09:07 · $180.54 2026-09-25 12:07 · $187.07 2026-09-25 15:07 · $185.67 2026-09-25 18:07 · $186.43 2026-09-25 21:07 · $186.43 2026-09-26 · $185.78 2026-09-26 00:07 · $186.54 2026-09-26 03:07 · $187.43 2026-09-26 05:13 · $185.78 2026-09-26 06:07 · $185.75 2026-09-26 07:25 · $185.75 2026-09-26 09:07 · $185.71 2026-09-26 11:44 · $186.05 2026-09-26 12:07 · $187.20 2026-09-26 15:07 · $186.24 2026-09-26 18:07 · $187.58 2026-09-26 21:07 · $185.74 2026-09-27 · $189.97 2026-09-27 00:07 · $186.37 2026-09-27 03:07 · $187.30 2026-09-27 06:11 · $185.52 2026-09-27 09:10 · $192.09 2026-09-27 15:10 · $188.07 2026-09-27 18:22 · $188.07 2026-09-27 21:19 · $189.97 2026-09-28 · $183.55 2026-09-28 00:25 · $189.97 2026-09-28 03:15 · $186.39 2026-09-28 06:12 · $184.11 2026-09-28 09:12 · $184.11 2026-09-28 12:12 · $182 2026-09-28 15:17 · $185.24 2026-09-28 18:18 · $185.61 2026-09-28 21:14 · $183.55 2026-09-29 · $184.01 2026-09-29 00:16 · $182.89 2026-09-29 03:12 · $182.29 2026-09-29 06:13 · $182.40 2026-09-29 09:18 · $183.84 2026-09-29 12:17 · $184.51 2026-09-29 21:12 · $184.01 2026-09-30 · $183.15 2026-09-30 00:12 · $183.73 2026-09-30 03:12 · $184.41 2026-09-30 06:12 · $184.33 2026-09-30 09:12 · $182.45 2026-09-30 12:12 · $184.31 2026-09-30 15:13 · $184.70 2026-09-30 18:12 · $184.74 2026-09-30 21:13 · $183.15 2026-10-01 · $182.37 2026-10-01 00:12 · $182.51 2026-10-01 03:12 · $182.51 2026-10-01 06:12 · $184.24 2026-10-01 12:12 · $181.57 2026-10-01 21:13 · $182.37 2026-10-02 · $184.27 2026-10-02 00:12 · $182.73 2026-10-02 03:13 · $183.65 2026-10-02 06:12 · $189.47 2026-10-02 09:12 · $188.56 2026-10-02 15:12 · $188.56 2026-10-02 18:16 · $184.27 2026-10-02 21:13 · $184.27 2026-10-03 · $184.85 2026-10-03 00:12 · $183.14 2026-10-03 03:13 · $183.66 2026-10-03 06:12 · $184.64 2026-10-03 09:12 · $184.27 2026-10-03 15:12 · $184.35 2026-10-03 21:13 · $184.85 2026-10-04 · $186.69 2026-10-04 00:12 · $184.86 2026-10-04 06:12 · $186.53 2026-10-04 09:12 · $186.53 2026-10-04 15:12 · $187.75 2026-10-04 18:13 · $187.31 2026-10-04 21:13 · $186.69 2026-10-05 · $184.77 2026-10-05 00:12 · $188.59 2026-10-05 03:12 · $187.06 2026-10-05 06:12 · $187.06 2026-10-05 09:12 · $187.35 2026-10-05 12:12 · $186.53 2026-10-05 15:12 · $184.77 2026-10-06 · $186.51 2026-10-06 00:12 · $185.37 2026-10-06 03:12 · $186.63 2026-10-06 06:12 · $186.63 2026-10-06 12:12 · $184.62 2026-10-06 18:12 · $186.32 2026-10-06 21:12 · $186.51 2026-10-07 · $179.51 2026-10-07 06:12 · $182.89 2026-10-07 09:12 · $183.23 2026-10-07 12:12 · $181.24 2026-10-07 18:12 · $179.43 2026-10-07 21:12 · $179.51 2026-10-08 · $173.73 2026-10-08 00:12 · $179.51 2026-10-08 03:12 · $179.94 2026-10-08 06:12 · $178.71 2026-10-08 09:12 · $177.38 2026-10-08 12:12 · $176.90 2026-10-08 15:12 · $173.73 2026-10-09 · $169.70 2026-10-09 00:12 · $170.36 2026-10-09 03:12 · $169.83 2026-10-09 06:12 · $169.79 2026-10-09 09:12 · $170.74 2026-10-09 12:13 · $170.87 2026-10-09 18:16 · $169.70 2026-10-10 · $170.49 2026-10-10 06:16 · $169.49 2026-10-10 12:16 · $169.78 2026-10-10 15:16 · $170.78 2026-10-10 21:16 · $170.49 2026-10-11 · $172.17 2026-10-11 00:16 · $170.57 2026-10-11 03:16 · $170.57 2026-10-11 06:16 · $169.04 2026-10-11 09:16 · $169.04 2026-10-11 12:16 · $169.03 2026-10-11 15:15 · $169 2026-10-11 18:15 · $173.25 2026-10-11 21:15 · $172.17 2026-10-12 · $167.71 2026-10-12 00:16 · $171.59 2026-10-12 03:15 · $171.59 2026-10-12 06:16 · $174.22 2026-10-12 09:16 · $174.22 2026-10-12 12:15 · $171.77 2026-10-12 15:16 · $171.77 2026-10-12 18:15 · $168.33 2026-10-12 21:21 · $167.71 2026-10-13 · $165.87 2026-10-13 00:16 · $163.42 2026-10-13 03:22 · $161.31 2026-10-13 06:16 · $167.10 2026-10-13 09:16 · $167.01 2026-10-13 12:17 · $165.06 2026-10-13 15:14 · $165.14 2026-10-13 18:14 · $165.87 2026-10-13 21:20 · $165.87 2026-10-14 · $160.66 2026-10-14 00:22 · $165.20 2026-10-14 03:16 · $165.20 2026-10-14 06:16 · $166.12 2026-10-14 09:16 · $166.12 2026-10-14 12:16 · $165.13 2026-10-14 21:15 · $160.66 2026-10-15 · $163.81 2026-10-15 00:15 · $161.23 2026-10-15 03:15 · $161.23 2026-10-15 06:15 · $160.85 2026-10-15 09:15 · $159.38 2026-10-15 12:15 · $158.41 2026-10-15 15:15 · $159.62 2026-10-15 18:16 · $163.01 2026-10-15 21:43 · $163.81 2026-10-16 · $160.40 2026-10-16 03:15 · $163.75 2026-10-16 06:15 · $163.90 2026-10-16 09:15 · $164.35 2026-10-16 15:15 · $164.46 2026-10-16 18:15 · $164.46 2026-10-16 21:15 · $160.40 2026-10-17 · $161.36 2026-10-17 00:15 · $161.60 2026-10-17 03:15 · $161.36 09-08 09-15 09-23 10-17 $161.36 $146.78 $157.59 $169.20 $181.66 $195.04 2026-09-08 · $158.42 2026-09-14 · $159.48 2026-09-15 · $149.35 2026-09-15 19:06 · $150.51 2026-09-15 22:19 · $149.03 2026-09-16 · $149.97 2026-09-16 01:32 · $149.24 2026-09-16 07:48 · $149.70 2026-09-16 13:38 · $149.81 2026-09-16 18:20 · $150.27 2026-09-16 22:16 · $151.54 2026-09-17 · $155.67 2026-09-17 00:35 · $152.21 2026-09-17 06:14 · $153.46 2026-09-17 11:44 · $154 2026-09-17 17:03 · $155.95 2026-09-17 20:24 · $155.20 2026-09-17 23:42 · $155.67 2026-09-18 · $175.20 2026-09-18 04:43 · $161.08 2026-09-18 09:49 · $162.41 2026-09-18 14:34 · $168.38 2026-09-18 18:32 · $172.92 2026-09-18 21:48 · $175.20 2026-09-19 · $172.46 2026-09-19 00:23 · $173.43 2026-09-19 05:56 · $174.99 2026-09-19 11:01 · $172.46 2026-09-20 · $170 2026-09-20 12:45 · $167.58 2026-09-20 13:13 · $167.58 2026-09-20 14:08 · $166.53 2026-09-20 15:07 · $166.53 2026-09-20 18:07 · $169.17 2026-09-20 21:07 · $170 2026-09-21 · $183.92 2026-09-21 00:07 · $170 2026-09-21 03:07 · $171.76 2026-09-21 06:07 · $172.53 2026-09-21 09:07 · $177.69 2026-09-21 12:07 · $179.70 2026-09-21 15:07 · $182.32 2026-09-21 18:07 · $181.13 2026-09-21 21:07 · $183.92 2026-09-22 · $182.03 2026-09-22 00:07 · $182.88 2026-09-22 03:07 · $181.17 2026-09-22 06:07 · $180.19 2026-09-22 09:07 · $180.19 2026-09-22 12:07 · $180.19 2026-09-22 15:07 · $181.50 2026-09-22 18:07 · $181.53 2026-09-22 21:07 · $182.03 2026-09-23 · $176.19 2026-09-23 00:07 · $182.36 2026-09-23 03:07 · $182.51 2026-09-23 06:07 · $183.36 2026-09-23 09:07 · $181.89 2026-09-23 12:07 · $181.03 2026-09-23 15:07 · $179.81 2026-09-23 18:07 · $176.14 2026-09-23 21:07 · $176.19 2026-09-24 · $180.89 2026-09-24 00:07 · $176.19 2026-09-24 03:07 · $176.62 2026-09-24 06:07 · $177.83 2026-09-24 09:07 · $177.79 2026-09-24 12:07 · $174.61 2026-09-24 15:07 · $177.88 2026-09-24 18:07 · $180.54 2026-09-24 21:07 · $180.89 2026-09-25 · $186.43 2026-09-25 00:07 · $180.89 2026-09-25 03:07 · $181.42 2026-09-25 06:07 · $180.19 2026-09-25 09:07 · $180.54 2026-09-25 12:07 · $187.07 2026-09-25 15:07 · $185.67 2026-09-25 18:07 · $186.43 2026-09-25 21:07 · $186.43 2026-09-26 · $185.78 2026-09-26 00:07 · $186.54 2026-09-26 03:07 · $187.43 2026-09-26 05:13 · $185.78 2026-09-26 06:07 · $185.75 2026-09-26 07:25 · $185.75 2026-09-26 09:07 · $185.71 2026-09-26 11:44 · $186.05 2026-09-26 12:07 · $187.20 2026-09-26 15:07 · $186.24 2026-09-26 18:07 · $187.58 2026-09-26 21:07 · $185.74 2026-09-27 · $189.97 2026-09-27 00:07 · $186.37 2026-09-27 03:07 · $187.30 2026-09-27 06:11 · $185.52 2026-09-27 09:10 · $192.09 2026-09-27 15:10 · $188.07 2026-09-27 18:22 · $188.07 2026-09-27 21:19 · $189.97 2026-09-28 · $183.55 2026-09-28 00:25 · $189.97 2026-09-28 03:15 · $186.39 2026-09-28 06:12 · $184.11 2026-09-28 09:12 · $184.11 2026-09-28 12:12 · $182 2026-09-28 15:17 · $185.24 2026-09-28 18:18 · $185.61 2026-09-28 21:14 · $183.55 2026-09-29 · $184.01 2026-09-29 00:16 · $182.89 2026-09-29 03:12 · $182.29 2026-09-29 06:13 · $182.40 2026-09-29 09:18 · $183.84 2026-09-29 12:17 · $184.51 2026-09-29 21:12 · $184.01 2026-09-30 · $183.15 2026-09-30 00:12 · $183.73 2026-09-30 03:12 · $184.41 2026-09-30 06:12 · $184.33 2026-09-30 09:12 · $182.45 2026-09-30 12:12 · $184.31 2026-09-30 15:13 · $184.70 2026-09-30 18:12 · $184.74 2026-09-30 21:13 · $183.15 2026-10-01 · $182.37 2026-10-01 00:12 · $182.51 2026-10-01 03:12 · $182.51 2026-10-01 06:12 · $184.24 2026-10-01 12:12 · $181.57 2026-10-01 21:13 · $182.37 2026-10-02 · $184.27 2026-10-02 00:12 · $182.73 2026-10-02 03:13 · $183.65 2026-10-02 06:12 · $189.47 2026-10-02 09:12 · $188.56 2026-10-02 15:12 · $188.56 2026-10-02 18:16 · $184.27 2026-10-02 21:13 · $184.27 2026-10-03 · $184.85 2026-10-03 00:12 · $183.14 2026-10-03 03:13 · $183.66 2026-10-03 06:12 · $184.64 2026-10-03 09:12 · $184.27 2026-10-03 15:12 · $184.35 2026-10-03 21:13 · $184.85 2026-10-04 · $186.69 2026-10-04 00:12 · $184.86 2026-10-04 06:12 · $186.53 2026-10-04 09:12 · $186.53 2026-10-04 15:12 · $187.75 2026-10-04 18:13 · $187.31 2026-10-04 21:13 · $186.69 2026-10-05 · $184.77 2026-10-05 00:12 · $188.59 2026-10-05 03:12 · $187.06 2026-10-05 06:12 · $187.06 2026-10-05 09:12 · $187.35 2026-10-05 12:12 · $186.53 2026-10-05 15:12 · $184.77 2026-10-06 · $186.51 2026-10-06 00:12 · $185.37 2026-10-06 03:12 · $186.63 2026-10-06 06:12 · $186.63 2026-10-06 12:12 · $184.62 2026-10-06 18:12 · $186.32 2026-10-06 21:12 · $186.51 2026-10-07 · $179.51 2026-10-07 06:12 · $182.89 2026-10-07 09:12 · $183.23 2026-10-07 12:12 · $181.24 2026-10-07 18:12 · $179.43 2026-10-07 21:12 · $179.51 2026-10-08 · $173.73 2026-10-08 00:12 · $179.51 2026-10-08 03:12 · $179.94 2026-10-08 06:12 · $178.71 2026-10-08 09:12 · $177.38 2026-10-08 12:12 · $176.90 2026-10-08 15:12 · $173.73 2026-10-09 · $169.70 2026-10-09 00:12 · $170.36 2026-10-09 03:12 · $169.83 2026-10-09 06:12 · $169.79 2026-10-09 09:12 · $170.74 2026-10-09 12:13 · $170.87 2026-10-09 18:16 · $169.70 2026-10-10 · $170.49 2026-10-10 06:16 · $169.49 2026-10-10 12:16 · $169.78 2026-10-10 15:16 · $170.78 2026-10-10 21:16 · $170.49 2026-10-11 · $172.17 2026-10-11 00:16 · $170.57 2026-10-11 03:16 · $170.57 2026-10-11 06:16 · $169.04 2026-10-11 09:16 · $169.04 2026-10-11 12:16 · $169.03 2026-10-11 15:15 · $169 2026-10-11 18:15 · $173.25 2026-10-11 21:15 · $172.17 2026-10-12 · $167.71 2026-10-12 00:16 · $171.59 2026-10-12 03:15 · $171.59 2026-10-12 06:16 · $174.22 2026-10-12 09:16 · $174.22 2026-10-12 12:15 · $171.77 2026-10-12 15:16 · $171.77 2026-10-12 18:15 · $168.33 2026-10-12 21:21 · $167.71 2026-10-13 · $165.87 2026-10-13 00:16 · $163.42 2026-10-13 03:22 · $161.31 2026-10-13 06:16 · $167.10 2026-10-13 09:16 · $167.01 2026-10-13 12:17 · $165.06 2026-10-13 15:14 · $165.14 2026-10-13 18:14 · $165.87 2026-10-13 21:20 · $165.87 2026-10-14 · $160.66 2026-10-14 00:22 · $165.20 2026-10-14 03:16 · $165.20 2026-10-14 06:16 · $166.12 2026-10-14 09:16 · $166.12 2026-10-14 12:16 · $165.13 2026-10-14 21:15 · $160.66 2026-10-15 · $163.81 2026-10-15 00:15 · $161.23 2026-10-15 03:15 · $161.23 2026-10-15 06:15 · $160.85 2026-10-15 09:15 · $159.38 2026-10-15 12:15 · $158.41 2026-10-15 15:15 · $159.62 2026-10-15 18:16 · $163.01 2026-10-15 21:43 · $163.81 2026-10-16 · $160.40 2026-10-16 03:15 · $163.75 2026-10-16 06:15 · $163.90 2026-10-16 09:15 · $164.35 2026-10-16 15:15 · $164.46 2026-10-16 18:15 · $164.46 2026-10-16 21:15 · $160.40 2026-10-17 · $161.36 2026-10-17 00:15 · $161.60 2026-10-17 03:15 · $161.36 09-08 09-15 09-23 10-17 $161.36 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$146.44 $170.56 $182.62 $194.68 2026-09-08 · $158.42 2026-09-14 · $159.48 2026-09-15 · $149.35 2026-09-15 19:06 · $150.51 2026-09-15 22:19 · $149.03 2026-09-16 · $149.97 2026-09-16 01:32 · $149.24 2026-09-16 07:48 · $149.70 2026-09-16 13:38 · $149.81 2026-09-16 18:20 · $150.27 2026-09-16 22:16 · $151.54 2026-09-17 · $155.67 2026-09-17 00:35 · $152.21 2026-09-17 06:14 · $153.46 2026-09-17 11:44 · $154 2026-09-17 17:03 · $155.95 2026-09-17 20:24 · $155.20 2026-09-17 23:42 · $155.67 2026-09-18 · $175.20 2026-09-18 04:43 · $161.08 2026-09-18 09:49 · $162.41 2026-09-18 14:34 · $168.38 2026-09-18 18:32 · $172.92 2026-09-18 21:48 · $175.20 2026-09-19 · $172.46 2026-09-19 00:23 · $173.43 2026-09-19 05:56 · $174.99 2026-09-19 11:01 · $172.46 2026-09-20 · $170 2026-09-20 12:45 · $167.58 2026-09-20 13:13 · $167.58 2026-09-20 14:08 · $166.53 2026-09-20 15:07 · $166.53 2026-09-20 18:07 · $169.17 2026-09-20 21:07 · $170 2026-09-21 · $183.92 2026-09-21 00:07 · $170 2026-09-21 03:07 · $171.76 2026-09-21 06:07 · $172.53 2026-09-21 09:07 · $177.69 2026-09-21 12:07 · $179.70 2026-09-21 15:07 · $182.32 2026-09-21 18:07 · $181.13 2026-09-21 21:07 · $183.92 2026-09-22 · $182.03 2026-09-22 00:07 · $182.88 2026-09-22 03:07 · $181.17 2026-09-22 06:07 · $180.19 2026-09-22 09:07 · $180.19 2026-09-22 12:07 · $180.19 2026-09-22 15:07 · $181.50 2026-09-22 18:07 · $181.53 2026-09-22 21:07 · $182.03 2026-09-23 · $176.19 2026-09-23 00:07 · $182.36 2026-09-23 03:07 · $182.51 2026-09-23 06:07 · $183.36 2026-09-23 09:07 · $181.89 2026-09-23 12:07 · $181.03 2026-09-23 15:07 · $179.81 2026-09-23 18:07 · $176.14 2026-09-23 21:07 · $176.19 2026-09-24 · $180.89 2026-09-24 00:07 · $176.19 2026-09-24 03:07 · $176.62 2026-09-24 06:07 · $177.83 2026-09-24 09:07 · $177.79 2026-09-24 12:07 · $174.61 2026-09-24 15:07 · $177.88 2026-09-24 18:07 · $180.54 2026-09-24 21:07 · $180.89 2026-09-25 · $186.43 2026-09-25 00:07 · $180.89 2026-09-25 03:07 · $181.42 2026-09-25 06:07 · $180.19 2026-09-25 09:07 · $180.54 2026-09-25 12:07 · $187.07 2026-09-25 15:07 · $185.67 2026-09-25 18:07 · $186.43 2026-09-25 21:07 · $186.43 2026-09-26 · $185.78 2026-09-26 00:07 · $186.54 2026-09-26 03:07 · $187.43 2026-09-26 05:13 · $185.78 2026-09-26 06:07 · $185.75 2026-09-26 07:25 · $185.75 2026-09-26 09:07 · $185.71 2026-09-26 11:44 · $186.05 2026-09-26 12:07 · $187.20 2026-09-26 15:07 · $186.24 2026-09-26 18:07 · $187.58 2026-09-26 21:07 · $185.74 2026-09-27 · $189.97 2026-09-27 00:07 · $186.37 2026-09-27 03:07 · $187.30 2026-09-27 06:11 · $185.52 2026-09-27 09:10 · $192.09 2026-09-27 15:10 · $188.07 2026-09-27 18:22 · $188.07 2026-09-27 21:19 · $189.97 2026-09-28 · $183.55 2026-09-28 00:25 · $189.97 2026-09-28 03:15 · $186.39 2026-09-28 06:12 · $184.11 2026-09-28 09:12 · $184.11 2026-09-28 12:12 · $182 2026-09-28 15:17 · $185.24 2026-09-28 18:18 · $185.61 2026-09-28 21:14 · $183.55 2026-09-29 · $184.01 2026-09-29 00:16 · $182.89 2026-09-29 03:12 · $182.29 2026-09-29 06:13 · $182.40 2026-09-29 09:18 · $183.84 2026-09-29 12:17 · $184.51 2026-09-29 21:12 · $184.01 2026-09-30 · $183.15 2026-09-30 00:12 · $183.73 2026-09-30 03:12 · $184.41 2026-09-30 06:12 · $184.33 2026-09-30 09:12 · $182.45 2026-09-30 12:12 · $184.31 2026-09-30 15:13 · $184.70 2026-09-30 18:12 · $184.74 2026-09-30 21:13 · $183.15 2026-10-01 · $182.37 2026-10-01 00:12 · $182.51 2026-10-01 03:12 · $182.51 2026-10-01 06:12 · $184.24 2026-10-01 12:12 · $181.57 2026-10-01 21:13 · $182.37 2026-10-02 · $184.27 2026-10-02 00:12 · $182.73 2026-10-02 03:13 · $183.65 2026-10-02 06:12 · $189.47 2026-10-02 09:12 · $188.56 2026-10-02 15:12 · $188.56 2026-10-02 18:16 · $184.27 2026-10-02 21:13 · $184.27 2026-10-03 · $184.85 2026-10-03 00:12 · $183.14 2026-10-03 03:13 · $183.66 2026-10-03 06:12 · $184.64 2026-10-03 09:12 · $184.27 2026-10-03 15:12 · $184.35 2026-10-03 21:13 · $184.85 2026-10-04 · $186.69 2026-10-04 00:12 · $184.86 2026-10-04 06:12 · $186.53 2026-10-04 09:12 · $186.53 2026-10-04 15:12 · $187.75 2026-10-04 18:13 · $187.31 2026-10-04 21:13 · $186.69 2026-10-05 · $184.77 2026-10-05 00:12 · $188.59 2026-10-05 03:12 · $187.06 2026-10-05 06:12 · $187.06 2026-10-05 09:12 · $187.35 2026-10-05 12:12 · $186.53 2026-10-05 15:12 · $184.77 2026-10-06 · $186.51 2026-10-06 00:12 · $185.37 2026-10-06 03:12 · $186.63 2026-10-06 06:12 · $186.63 2026-10-06 12:12 · $184.62 2026-10-06 18:12 · $186.32 2026-10-06 21:12 · $186.51 2026-10-07 · $179.51 2026-10-07 06:12 · $182.89 2026-10-07 09:12 · $183.23 2026-10-07 12:12 · $181.24 2026-10-07 18:12 · $179.43 2026-10-07 21:12 · $179.51 2026-10-08 · $173.73 2026-10-08 00:12 · $179.51 2026-10-08 03:12 · $179.94 2026-10-08 06:12 · $178.71 2026-10-08 09:12 · $177.38 2026-10-08 12:12 · $176.90 2026-10-08 15:12 · $173.73 2026-10-09 · $169.70 2026-10-09 00:12 · $170.36 2026-10-09 03:12 · $169.83 2026-10-09 06:12 · $169.79 2026-10-09 09:12 · $170.74 2026-10-09 12:13 · $170.87 2026-10-09 18:16 · $169.70 2026-10-10 · $170.49 2026-10-10 06:16 · $169.49 2026-10-10 12:16 · $169.78 2026-10-10 15:16 · $170.78 2026-10-10 21:16 · $170.49 2026-10-11 · $172.17 2026-10-11 00:16 · $170.57 2026-10-11 03:16 · $170.57 2026-10-11 06:16 · $169.04 2026-10-11 09:16 · $169.04 2026-10-11 12:16 · $169.03 2026-10-11 15:15 · $169 2026-10-11 18:15 · $173.25 2026-10-11 21:15 · $172.17 2026-10-12 · $167.71 2026-10-12 00:16 · $171.59 2026-10-12 03:15 · $171.59 2026-10-12 06:16 · $174.22 2026-10-12 09:16 · $174.22 2026-10-12 12:15 · $171.77 2026-10-12 15:16 · $171.77 2026-10-12 18:15 · $168.33 2026-10-12 21:21 · $167.71 2026-10-13 · $165.87 2026-10-13 00:16 · $163.42 2026-10-13 03:22 · $161.31 2026-10-13 06:16 · $167.10 2026-10-13 09:16 · $167.01 2026-10-13 12:17 · $165.06 2026-10-13 15:14 · $165.14 2026-10-13 18:14 · $165.87 2026-10-13 21:20 · $165.87 2026-10-14 · $160.66 2026-10-14 00:22 · $165.20 2026-10-14 03:16 · $165.20 2026-10-14 06:16 · $166.12 2026-10-14 09:16 · $166.12 2026-10-14 12:16 · $165.13 2026-10-14 21:15 · $160.66 2026-10-15 · $163.81 2026-10-15 00:15 · $161.23 2026-10-15 03:15 · $161.23 2026-10-15 06:15 · $160.85 2026-10-15 09:15 · $159.38 2026-10-15 12:15 · $158.41 2026-10-15 15:15 · $159.62 2026-10-15 18:16 · $163.01 2026-10-15 21:43 · $163.81 2026-10-16 · $160.40 2026-10-16 03:15 · $163.75 2026-10-16 06:15 · $163.90 2026-10-16 09:15 · $164.35 2026-10-16 15:15 · $164.46 2026-10-16 18:15 · $164.46 2026-10-16 21:15 · $160.40 2026-10-17 · $161.36 2026-10-17 00:15 · $161.60 2026-10-17 03:15 · $161.36 09-08 09-15 09-23 10-17 $161.36 $146.78 $157.59 $169.20 $181.66 $195.04 2026-09-08 · $158.42 2026-09-14 · $159.48 2026-09-15 · $149.35 2026-09-15 19:06 · $150.51 2026-09-15 22:19 · $149.03 2026-09-16 · $149.97 2026-09-16 01:32 · $149.24 2026-09-16 07:48 · $149.70 2026-09-16 13:38 · $149.81 2026-09-16 18:20 · $150.27 2026-09-16 22:16 · $151.54 2026-09-17 · $155.67 2026-09-17 00:35 · $152.21 2026-09-17 06:14 · $153.46 2026-09-17 11:44 · $154 2026-09-17 17:03 · $155.95 2026-09-17 20:24 · $155.20 2026-09-17 23:42 · $155.67 2026-09-18 · $175.20 2026-09-18 04:43 · $161.08 2026-09-18 09:49 · $162.41 2026-09-18 14:34 · $168.38 2026-09-18 18:32 · $172.92 2026-09-18 21:48 · $175.20 2026-09-19 · $172.46 2026-09-19 00:23 · $173.43 2026-09-19 05:56 · $174.99 2026-09-19 11:01 · $172.46 2026-09-20 · $170 2026-09-20 12:45 · $167.58 2026-09-20 13:13 · $167.58 2026-09-20 14:08 · $166.53 2026-09-20 15:07 · $166.53 2026-09-20 18:07 · $169.17 2026-09-20 21:07 · $170 2026-09-21 · $183.92 2026-09-21 00:07 · $170 2026-09-21 03:07 · $171.76 2026-09-21 06:07 · $172.53 2026-09-21 09:07 · $177.69 2026-09-21 12:07 · $179.70 2026-09-21 15:07 · $182.32 2026-09-21 18:07 · $181.13 2026-09-21 21:07 · $183.92 2026-09-22 · $182.03 2026-09-22 00:07 · $182.88 2026-09-22 03:07 · $181.17 2026-09-22 06:07 · $180.19 2026-09-22 09:07 · $180.19 2026-09-22 12:07 · $180.19 2026-09-22 15:07 · $181.50 2026-09-22 18:07 · $181.53 2026-09-22 21:07 · $182.03 2026-09-23 · $176.19 2026-09-23 00:07 · $182.36 2026-09-23 03:07 · $182.51 2026-09-23 06:07 · $183.36 2026-09-23 09:07 · $181.89 2026-09-23 12:07 · $181.03 2026-09-23 15:07 · $179.81 2026-09-23 18:07 · $176.14 2026-09-23 21:07 · $176.19 2026-09-24 · $180.89 2026-09-24 00:07 · $176.19 2026-09-24 03:07 · $176.62 2026-09-24 06:07 · $177.83 2026-09-24 09:07 · $177.79 2026-09-24 12:07 · $174.61 2026-09-24 15:07 · $177.88 2026-09-24 18:07 · $180.54 2026-09-24 21:07 · $180.89 2026-09-25 · $186.43 2026-09-25 00:07 · $180.89 2026-09-25 03:07 · $181.42 2026-09-25 06:07 · $180.19 2026-09-25 09:07 · $180.54 2026-09-25 12:07 · $187.07 2026-09-25 15:07 · $185.67 2026-09-25 18:07 · $186.43 2026-09-25 21:07 · $186.43 2026-09-26 · $185.78 2026-09-26 00:07 · $186.54 2026-09-26 03:07 · $187.43 2026-09-26 05:13 · $185.78 2026-09-26 06:07 · $185.75 2026-09-26 07:25 · $185.75 2026-09-26 09:07 · $185.71 2026-09-26 11:44 · $186.05 2026-09-26 12:07 · $187.20 2026-09-26 15:07 · $186.24 2026-09-26 18:07 · $187.58 2026-09-26 21:07 · $185.74 2026-09-27 · $189.97 2026-09-27 00:07 · $186.37 2026-09-27 03:07 · $187.30 2026-09-27 06:11 · $185.52 2026-09-27 09:10 · $192.09 2026-09-27 15:10 · $188.07 2026-09-27 18:22 · $188.07 2026-09-27 21:19 · $189.97 2026-09-28 · $183.55 2026-09-28 00:25 · $189.97 2026-09-28 03:15 · $186.39 2026-09-28 06:12 · $184.11 2026-09-28 09:12 · $184.11 2026-09-28 12:12 · $182 2026-09-28 15:17 · $185.24 2026-09-28 18:18 · $185.61 2026-09-28 21:14 · $183.55 2026-09-29 · $184.01 2026-09-29 00:16 · $182.89 2026-09-29 03:12 · $182.29 2026-09-29 06:13 · $182.40 2026-09-29 09:18 · $183.84 2026-09-29 12:17 · $184.51 2026-09-29 21:12 · $184.01 2026-09-30 · $183.15 2026-09-30 00:12 · $183.73 2026-09-30 03:12 · $184.41 2026-09-30 06:12 · $184.33 2026-09-30 09:12 · $182.45 2026-09-30 12:12 · $184.31 2026-09-30 15:13 · $184.70 2026-09-30 18:12 · $184.74 2026-09-30 21:13 · $183.15 2026-10-01 · $182.37 2026-10-01 00:12 · $182.51 2026-10-01 03:12 · $182.51 2026-10-01 06:12 · $184.24 2026-10-01 12:12 · $181.57 2026-10-01 21:13 · $182.37 2026-10-02 · $184.27 2026-10-02 00:12 · $182.73 2026-10-02 03:13 · $183.65 2026-10-02 06:12 · $189.47 2026-10-02 09:12 · $188.56 2026-10-02 15:12 · $188.56 2026-10-02 18:16 · $184.27 2026-10-02 21:13 · $184.27 2026-10-03 · $184.85 2026-10-03 00:12 · $183.14 2026-10-03 03:13 · $183.66 2026-10-03 06:12 · $184.64 2026-10-03 09:12 · $184.27 2026-10-03 15:12 · $184.35 2026-10-03 21:13 · $184.85 2026-10-04 · $186.69 2026-10-04 00:12 · $184.86 2026-10-04 06:12 · $186.53 2026-10-04 09:12 · $186.53 2026-10-04 15:12 · $187.75 2026-10-04 18:13 · $187.31 2026-10-04 21:13 · $186.69 2026-10-05 · $184.77 2026-10-05 00:12 · $188.59 2026-10-05 03:12 · $187.06 2026-10-05 06:12 · $187.06 2026-10-05 09:12 · $187.35 2026-10-05 12:12 · $186.53 2026-10-05 15:12 · $184.77 2026-10-06 · $186.51 2026-10-06 00:12 · $185.37 2026-10-06 03:12 · $186.63 2026-10-06 06:12 · $186.63 2026-10-06 12:12 · $184.62 2026-10-06 18:12 · $186.32 2026-10-06 21:12 · $186.51 2026-10-07 · $179.51 2026-10-07 06:12 · $182.89 2026-10-07 09:12 · $183.23 2026-10-07 12:12 · $181.24 2026-10-07 18:12 · $179.43 2026-10-07 21:12 · $179.51 2026-10-08 · $173.73 2026-10-08 00:12 · $179.51 2026-10-08 03:12 · $179.94 2026-10-08 06:12 · $178.71 2026-10-08 09:12 · $177.38 2026-10-08 12:12 · $176.90 2026-10-08 15:12 · $173.73 2026-10-09 · $169.70 2026-10-09 00:12 · $170.36 2026-10-09 03:12 · $169.83 2026-10-09 06:12 · $169.79 2026-10-09 09:12 · $170.74 2026-10-09 12:13 · $170.87 2026-10-09 18:16 · $169.70 2026-10-10 · $170.49 2026-10-10 06:16 · $169.49 2026-10-10 12:16 · $169.78 2026-10-10 15:16 · $170.78 2026-10-10 21:16 · $170.49 2026-10-11 · $172.17 2026-10-11 00:16 · $170.57 2026-10-11 03:16 · $170.57 2026-10-11 06:16 · $169.04 2026-10-11 09:16 · $169.04 2026-10-11 12:16 · $169.03 2026-10-11 15:15 · $169 2026-10-11 18:15 · $173.25 2026-10-11 21:15 · $172.17 2026-10-12 · $167.71 2026-10-12 00:16 · $171.59 2026-10-12 03:15 · $171.59 2026-10-12 06:16 · $174.22 2026-10-12 09:16 · $174.22 2026-10-12 12:15 · $171.77 2026-10-12 15:16 · $171.77 2026-10-12 18:15 · $168.33 2026-10-12 21:21 · $167.71 2026-10-13 · $165.87 2026-10-13 00:16 · $163.42 2026-10-13 03:22 · $161.31 2026-10-13 06:16 · $167.10 2026-10-13 09:16 · $167.01 2026-10-13 12:17 · $165.06 2026-10-13 15:14 · $165.14 2026-10-13 18:14 · $165.87 2026-10-13 21:20 · $165.87 2026-10-14 · $160.66 2026-10-14 00:22 · $165.20 2026-10-14 03:16 · $165.20 2026-10-14 06:16 · $166.12 2026-10-14 09:16 · $166.12 2026-10-14 12:16 · $165.13 2026-10-14 21:15 · $160.66 2026-10-15 · $163.81 2026-10-15 00:15 · $161.23 2026-10-15 03:15 · $161.23 2026-10-15 06:15 · $160.85 2026-10-15 09:15 · $159.38 2026-10-15 12:15 · $158.41 2026-10-15 15:15 · $159.62 2026-10-15 18:16 · $163.01 2026-10-15 21:43 · $163.81 2026-10-16 · $160.40 2026-10-16 03:15 · $163.75 2026-10-16 06:15 · $163.90 2026-10-16 09:15 · $164.35 2026-10-16 15:15 · $164.46 2026-10-16 18:15 · $164.46 2026-10-16 21:15 · $160.40 2026-10-17 · $161.36 2026-10-17 00:15 · $161.60 2026-10-17 03:15 · $161.36 09-08 09-15 09-23 10-17 $161.36 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$9.79M $9.93M $10.00M $10.07M 2026-10-16 06:15 · $10.02M 2026-10-16 09:15 · $10.04M 2026-10-16 15:15 · $10.05M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.80M 2026-10-17 · $9.86M 2026-10-17 00:15 · $9.88M 2026-10-17 03:15 · $9.86M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $9.86M $9.79M $9.93M $10.00M $10.07M 2026-10-16 06:15 · $10.02M 2026-10-16 09:15 · $10.04M 2026-10-16 15:15 · $10.05M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.80M 2026-10-17 · $9.86M 2026-10-17 00:15 · $9.88M 2026-10-17 03:15 · $9.86M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $9.86M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.62M $10.17M $10.44M $10.71M 2026-10-10 06:16 · $10.36M 2026-10-10 12:16 · $10.38M 2026-10-10 15:16 · $10.44M 2026-10-10 21:16 · $10.42M 2026-10-11 · $10.53M 2026-10-11 00:16 · $10.43M 2026-10-11 03:16 · $10.43M 2026-10-11 06:16 · $10.33M 2026-10-11 09:16 · $10.34M 2026-10-11 12:16 · $10.34M 2026-10-11 15:15 · $10.33M 2026-10-11 18:15 · $10.59M 2026-10-11 21:15 · $10.53M 2026-10-12 · $10.25M 2026-10-12 00:16 · $10.49M 2026-10-12 03:15 · $10.49M 2026-10-12 06:16 · $10.65M 2026-10-12 09:16 · $10.65M 2026-10-12 12:15 · $10.50M 2026-10-12 15:16 · $10.50M 2026-10-12 18:15 · $10.29M 2026-10-12 21:21 · $10.25M 2026-10-13 · $10.14M 2026-10-13 00:16 · $9.99M 2026-10-13 03:22 · $9.86M 2026-10-13 06:16 · $10.22M 2026-10-13 09:16 · $10.21M 2026-10-13 12:17 · $10.09M 2026-10-13 15:14 · $10.09M 2026-10-13 18:14 · $10.14M 2026-10-13 21:20 · $10.14M 2026-10-14 · $9.82M 2026-10-14 00:22 · $10.10M 2026-10-14 03:16 · $10.10M 2026-10-14 06:16 · $10.15M 2026-10-14 09:16 · $10.15M 2026-10-14 12:16 · $10.09M 2026-10-14 21:15 · $9.82M 2026-10-15 · $10.01M 2026-10-15 00:15 · $9.85M 2026-10-15 03:15 · $9.85M 2026-10-15 06:15 · $9.83M 2026-10-15 09:15 · $9.74M 2026-10-15 12:15 · $9.68M 2026-10-15 15:15 · $9.76M 2026-10-15 18:16 · $9.96M 2026-10-15 21:43 · $10.01M 2026-10-16 · $9.80M 2026-10-16 03:15 · $10.01M 2026-10-16 06:15 · $10.02M 2026-10-16 09:15 · $10.04M 2026-10-16 15:15 · $10.05M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.80M 2026-10-17 · $9.86M 2026-10-17 00:15 · $9.88M 2026-10-17 03:15 · $9.86M 10-10 10-11 10-13 10-17 $9.86M $9.63M $10.16M $10.43M $10.71M 2026-10-10 06:16 · $10.36M 2026-10-10 12:16 · $10.38M 2026-10-10 15:16 · $10.44M 2026-10-10 21:16 · $10.42M 2026-10-11 · $10.53M 2026-10-11 00:16 · $10.43M 2026-10-11 03:16 · $10.43M 2026-10-11 06:16 · $10.33M 2026-10-11 09:16 · $10.34M 2026-10-11 12:16 · $10.34M 2026-10-11 15:15 · $10.33M 2026-10-11 18:15 · $10.59M 2026-10-11 21:15 · $10.53M 2026-10-12 · $10.25M 2026-10-12 00:16 · $10.49M 2026-10-12 03:15 · $10.49M 2026-10-12 06:16 · $10.65M 2026-10-12 09:16 · $10.65M 2026-10-12 12:15 · $10.50M 2026-10-12 15:16 · $10.50M 2026-10-12 18:15 · $10.29M 2026-10-12 21:21 · $10.25M 2026-10-13 · $10.14M 2026-10-13 00:16 · $9.99M 2026-10-13 03:22 · $9.86M 2026-10-13 06:16 · $10.22M 2026-10-13 09:16 · $10.21M 2026-10-13 12:17 · $10.09M 2026-10-13 15:14 · $10.09M 2026-10-13 18:14 · $10.14M 2026-10-13 21:20 · $10.14M 2026-10-14 · $9.82M 2026-10-14 00:22 · $10.10M 2026-10-14 03:16 · $10.10M 2026-10-14 06:16 · $10.15M 2026-10-14 09:16 · $10.15M 2026-10-14 12:16 · $10.09M 2026-10-14 21:15 · $9.82M 2026-10-15 · $10.01M 2026-10-15 00:15 · $9.85M 2026-10-15 03:15 · $9.85M 2026-10-15 06:15 · $9.83M 2026-10-15 09:15 · $9.74M 2026-10-15 12:15 · $9.68M 2026-10-15 15:15 · $9.76M 2026-10-15 18:16 · $9.96M 2026-10-15 21:43 · $10.01M 2026-10-16 · $9.80M 2026-10-16 03:15 · $10.01M 2026-10-16 06:15 · $10.02M 2026-10-16 09:15 · $10.04M 2026-10-16 15:15 · $10.05M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.80M 2026-10-17 · $9.86M 2026-10-17 00:15 · $9.88M 2026-10-17 03:15 · $9.86M 10-10 10-11 10-13 10-17 $9.86M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.48M $10.80M $11.45M $12.11M 2026-09-17 06:14 · $9.62M 2026-09-17 11:44 · $9.65M 2026-09-17 17:03 · $9.77M 2026-09-17 20:24 · $9.72M 2026-09-17 23:42 · $9.75M 2026-09-18 · $10.97M 2026-09-18 04:43 · $10.09M 2026-09-18 09:49 · $10.17M 2026-09-18 14:34 · $10.55M 2026-09-18 18:32 · $10.83M 2026-09-18 21:48 · $10.97M 2026-09-19 · $10.80M 2026-09-19 00:23 · $10.86M 2026-09-19 05:56 · $10.96M 2026-09-19 11:01 · $10.80M 2026-09-20 · $10.64M 2026-09-20 12:45 · $10.49M 2026-09-20 13:13 · $10.49M 2026-09-20 14:08 · $10.42M 2026-09-20 15:07 · $10.42M 2026-09-20 18:07 · $10.59M 2026-09-20 21:07 · $10.64M 2026-09-21 · $11.49M 2026-09-21 00:07 · $10.64M 2026-09-21 03:07 · $10.75M 2026-09-21 06:07 · $10.80M 2026-09-21 09:07 · $11.12M 2026-09-21 12:07 · $11.23M 2026-09-21 15:07 · $11.39M 2026-09-21 18:07 · $11.31M 2026-09-21 21:07 · $11.49M 2026-09-22 · $11.37M 2026-09-22 00:07 · $11.42M 2026-09-22 03:07 · $11.32M 2026-09-22 06:07 · $11.25M 2026-09-22 09:07 · $11.25M 2026-09-22 12:07 · $11.25M 2026-09-22 15:07 · $11.34M 2026-09-22 18:07 · $11.34M 2026-09-22 21:07 · $11.37M 2026-09-23 · $11.01M 2026-09-23 00:07 · $11.39M 2026-09-23 03:07 · $11.40M 2026-09-23 06:07 · $11.45M 2026-09-23 09:07 · $11.36M 2026-09-23 12:07 · $11.31M 2026-09-23 15:07 · $11.23M 2026-09-23 18:07 · $11.01M 2026-09-23 21:07 · $11.01M 2026-09-24 · $11.29M 2026-09-24 00:07 · $11.01M 2026-09-24 03:07 · $11.03M 2026-09-24 06:07 · $11.11M 2026-09-24 09:07 · $11.11M 2026-09-24 12:07 · $10.91M 2026-09-24 15:07 · $11.11M 2026-09-24 18:07 · $11.28M 2026-09-24 21:07 · $11.29M 2026-09-25 · $11.63M 2026-09-25 00:07 · $11.29M 2026-09-25 03:07 · $11.32M 2026-09-25 06:07 · $11.24M 2026-09-25 09:07 · $11.27M 2026-09-25 12:07 · $11.67M 2026-09-25 15:07 · $11.59M 2026-09-25 18:07 · $11.63M 2026-09-25 21:07 · $11.63M 2026-09-26 · $11.59M 2026-09-26 00:07 · $11.64M 2026-09-26 03:07 · $11.70M 2026-09-26 05:13 · $11.59M 2026-09-26 06:07 · $11.59M 2026-09-26 07:25 · $11.59M 2026-09-26 09:07 · $11.59M 2026-09-26 11:44 · $11.59M 2026-09-26 12:07 · $11.67M 2026-09-26 15:07 · $11.61M 2026-09-26 18:07 · $11.69M 2026-09-26 21:07 · $11.58M 2026-09-27 · $11.83M 2026-09-27 00:07 · $11.62M 2026-09-27 03:07 · $11.67M 2026-09-27 06:11 · $11.56M 2026-09-27 09:10 · $11.97M 2026-09-27 15:10 · $11.71M 2026-09-27 18:22 · $11.71M 2026-09-27 21:19 · $11.83M 2026-09-28 · $11.43M 2026-09-28 00:25 · $11.83M 2026-09-28 03:15 · $11.60M 2026-09-28 06:12 · $11.46M 2026-09-28 09:12 · $11.46M 2026-09-28 12:12 · $11.33M 2026-09-28 15:17 · $11.53M 2026-09-28 18:18 · $11.56M 2026-09-28 21:14 · $11.43M 2026-09-29 · $11.46M 2026-09-29 00:16 · $11.39M 2026-09-29 03:12 · $11.35M 2026-09-29 06:13 · $11.36M 2026-09-29 09:18 · $11.44M 2026-09-29 12:17 · $11.49M 2026-09-29 21:12 · $11.46M 2026-09-30 · $11.40M 2026-09-30 00:12 · $11.44M 2026-09-30 03:12 · $11.48M 2026-09-30 06:12 · $11.47M 2026-09-30 09:12 · $11.36M 2026-09-30 12:12 · $11.47M 2026-09-30 15:13 · $11.50M 2026-09-30 18:12 · $11.50M 2026-09-30 21:13 · $11.40M 2026-10-01 · $11.35M 2026-10-01 00:12 · $11.36M 2026-10-01 03:12 · $11.36M 2026-10-01 06:12 · $11.47M 2026-10-01 12:12 · $11.30M 2026-10-01 21:13 · $11.35M 2026-10-02 · $11.47M 2026-10-02 00:12 · $11.37M 2026-10-02 03:13 · $11.43M 2026-10-02 06:12 · $11.79M 2026-10-02 09:12 · $11.73M 2026-10-02 15:12 · $11.73M 2026-10-02 18:16 · $11.47M 2026-10-02 21:13 · $11.47M 2026-10-03 · $11.50M 2026-10-03 00:12 · $11.39M 2026-10-03 03:13 · $11.43M 2026-10-03 06:12 · $11.49M 2026-10-03 09:12 · $11.46M 2026-10-03 15:12 · $11.47M 2026-10-03 21:13 · $11.50M 2026-10-04 · $11.62M 2026-10-04 00:12 · $11.50M 2026-10-04 06:12 · $11.61M 2026-10-04 09:12 · $11.61M 2026-10-04 15:12 · $11.68M 2026-10-04 18:13 · $11.66M 2026-10-04 21:13 · $11.62M 2026-10-05 · $11.49M 2026-10-05 00:12 · $11.74M 2026-10-05 03:12 · $11.64M 2026-10-05 06:12 · $11.64M 2026-10-05 09:12 · $11.66M 2026-10-05 12:12 · $11.61M 2026-10-05 15:12 · $11.49M 2026-10-06 · $11.60M 2026-10-06 00:12 · $11.53M 2026-10-06 03:12 · $11.61M 2026-10-06 06:12 · $11.61M 2026-10-06 12:12 · $11.48M 2026-10-06 18:12 · $11.59M 2026-10-06 21:12 · $11.60M 2026-10-07 · $10.98M 2026-10-07 06:12 · $11.37M 2026-10-07 09:12 · $11.22M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $10.97M 2026-10-07 21:12 · $10.98M 2026-10-08 · $10.62M 2026-10-08 00:12 · $10.98M 2026-10-08 03:12 · $11.01M 2026-10-08 06:12 · $10.93M 2026-10-08 09:12 · $10.85M 2026-10-08 12:12 · $10.82M 2026-10-08 15:12 · $10.62M 2026-10-09 · $10.38M 2026-10-09 00:12 · $10.42M 2026-10-09 03:12 · $10.39M 2026-10-09 06:12 · $10.38M 2026-10-09 09:12 · $10.44M 2026-10-09 12:13 · $10.45M 2026-10-09 18:16 · $10.38M 2026-10-10 · $10.42M 2026-10-10 06:16 · $10.36M 2026-10-10 12:16 · $10.38M 2026-10-10 15:16 · $10.44M 2026-10-10 21:16 · $10.42M 2026-10-11 · $10.53M 2026-10-11 00:16 · $10.43M 2026-10-11 03:16 · $10.43M 2026-10-11 06:16 · $10.33M 2026-10-11 09:16 · $10.34M 2026-10-11 12:16 · $10.34M 2026-10-11 15:15 · $10.33M 2026-10-11 18:15 · $10.59M 2026-10-11 21:15 · $10.53M 2026-10-12 · $10.25M 2026-10-12 00:16 · $10.49M 2026-10-12 03:15 · $10.49M 2026-10-12 06:16 · $10.65M 2026-10-12 09:16 · $10.65M 2026-10-12 12:15 · $10.50M 2026-10-12 15:16 · $10.50M 2026-10-12 18:15 · $10.29M 2026-10-12 21:21 · $10.25M 2026-10-13 · $10.14M 2026-10-13 00:16 · $9.99M 2026-10-13 03:22 · $9.86M 2026-10-13 06:16 · $10.22M 2026-10-13 09:16 · $10.21M 2026-10-13 12:17 · $10.09M 2026-10-13 15:14 · $10.09M 2026-10-13 18:14 · $10.14M 2026-10-13 21:20 · $10.14M 2026-10-14 · $9.82M 2026-10-14 00:22 · $10.10M 2026-10-14 03:16 · $10.10M 2026-10-14 06:16 · $10.15M 2026-10-14 09:16 · $10.15M 2026-10-14 12:16 · $10.09M 2026-10-14 21:15 · $9.82M 2026-10-15 · $10.01M 2026-10-15 00:15 · $9.85M 2026-10-15 03:15 · $9.85M 2026-10-15 06:15 · $9.83M 2026-10-15 09:15 · $9.74M 2026-10-15 12:15 · $9.68M 2026-10-15 15:15 · $9.76M 2026-10-15 18:16 · $9.96M 2026-10-15 21:43 · $10.01M 2026-10-16 · $9.80M 2026-10-16 03:15 · $10.01M 2026-10-16 06:15 · $10.02M 2026-10-16 09:15 · $10.04M 2026-10-16 15:15 · $10.05M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.80M 2026-10-17 · $9.86M 2026-10-17 00:15 · $9.88M 2026-10-17 03:15 · $9.86M 09-17 09-22 09-28 10-17 $9.86M $9.49M $10.73M $11.41M $12.13M 2026-09-17 06:14 · $9.62M 2026-09-17 11:44 · $9.65M 2026-09-17 17:03 · $9.77M 2026-09-17 20:24 · $9.72M 2026-09-17 23:42 · $9.75M 2026-09-18 · $10.97M 2026-09-18 04:43 · $10.09M 2026-09-18 09:49 · $10.17M 2026-09-18 14:34 · $10.55M 2026-09-18 18:32 · $10.83M 2026-09-18 21:48 · $10.97M 2026-09-19 · $10.80M 2026-09-19 00:23 · $10.86M 2026-09-19 05:56 · $10.96M 2026-09-19 11:01 · $10.80M 2026-09-20 · $10.64M 2026-09-20 12:45 · $10.49M 2026-09-20 13:13 · $10.49M 2026-09-20 14:08 · $10.42M 2026-09-20 15:07 · $10.42M 2026-09-20 18:07 · $10.59M 2026-09-20 21:07 · $10.64M 2026-09-21 · $11.49M 2026-09-21 00:07 · $10.64M 2026-09-21 03:07 · $10.75M 2026-09-21 06:07 · $10.80M 2026-09-21 09:07 · $11.12M 2026-09-21 12:07 · $11.23M 2026-09-21 15:07 · $11.39M 2026-09-21 18:07 · $11.31M 2026-09-21 21:07 · $11.49M 2026-09-22 · $11.37M 2026-09-22 00:07 · $11.42M 2026-09-22 03:07 · $11.32M 2026-09-22 06:07 · $11.25M 2026-09-22 09:07 · $11.25M 2026-09-22 12:07 · $11.25M 2026-09-22 15:07 · $11.34M 2026-09-22 18:07 · $11.34M 2026-09-22 21:07 · $11.37M 2026-09-23 · $11.01M 2026-09-23 00:07 · $11.39M 2026-09-23 03:07 · $11.40M 2026-09-23 06:07 · $11.45M 2026-09-23 09:07 · $11.36M 2026-09-23 12:07 · $11.31M 2026-09-23 15:07 · $11.23M 2026-09-23 18:07 · $11.01M 2026-09-23 21:07 · $11.01M 2026-09-24 · $11.29M 2026-09-24 00:07 · $11.01M 2026-09-24 03:07 · $11.03M 2026-09-24 06:07 · $11.11M 2026-09-24 09:07 · $11.11M 2026-09-24 12:07 · $10.91M 2026-09-24 15:07 · $11.11M 2026-09-24 18:07 · $11.28M 2026-09-24 21:07 · $11.29M 2026-09-25 · $11.63M 2026-09-25 00:07 · $11.29M 2026-09-25 03:07 · $11.32M 2026-09-25 06:07 · $11.24M 2026-09-25 09:07 · $11.27M 2026-09-25 12:07 · $11.67M 2026-09-25 15:07 · $11.59M 2026-09-25 18:07 · $11.63M 2026-09-25 21:07 · $11.63M 2026-09-26 · $11.59M 2026-09-26 00:07 · $11.64M 2026-09-26 03:07 · $11.70M 2026-09-26 05:13 · $11.59M 2026-09-26 06:07 · $11.59M 2026-09-26 07:25 · $11.59M 2026-09-26 09:07 · $11.59M 2026-09-26 11:44 · $11.59M 2026-09-26 12:07 · $11.67M 2026-09-26 15:07 · $11.61M 2026-09-26 18:07 · $11.69M 2026-09-26 21:07 · $11.58M 2026-09-27 · $11.83M 2026-09-27 00:07 · $11.62M 2026-09-27 03:07 · $11.67M 2026-09-27 06:11 · $11.56M 2026-09-27 09:10 · $11.97M 2026-09-27 15:10 · $11.71M 2026-09-27 18:22 · $11.71M 2026-09-27 21:19 · $11.83M 2026-09-28 · $11.43M 2026-09-28 00:25 · $11.83M 2026-09-28 03:15 · $11.60M 2026-09-28 06:12 · $11.46M 2026-09-28 09:12 · $11.46M 2026-09-28 12:12 · $11.33M 2026-09-28 15:17 · $11.53M 2026-09-28 18:18 · $11.56M 2026-09-28 21:14 · $11.43M 2026-09-29 · $11.46M 2026-09-29 00:16 · $11.39M 2026-09-29 03:12 · $11.35M 2026-09-29 06:13 · $11.36M 2026-09-29 09:18 · $11.44M 2026-09-29 12:17 · $11.49M 2026-09-29 21:12 · $11.46M 2026-09-30 · $11.40M 2026-09-30 00:12 · $11.44M 2026-09-30 03:12 · $11.48M 2026-09-30 06:12 · $11.47M 2026-09-30 09:12 · $11.36M 2026-09-30 12:12 · $11.47M 2026-09-30 15:13 · $11.50M 2026-09-30 18:12 · $11.50M 2026-09-30 21:13 · $11.40M 2026-10-01 · $11.35M 2026-10-01 00:12 · $11.36M 2026-10-01 03:12 · $11.36M 2026-10-01 06:12 · $11.47M 2026-10-01 12:12 · $11.30M 2026-10-01 21:13 · $11.35M 2026-10-02 · $11.47M 2026-10-02 00:12 · $11.37M 2026-10-02 03:13 · $11.43M 2026-10-02 06:12 · $11.79M 2026-10-02 09:12 · $11.73M 2026-10-02 15:12 · $11.73M 2026-10-02 18:16 · $11.47M 2026-10-02 21:13 · $11.47M 2026-10-03 · $11.50M 2026-10-03 00:12 · $11.39M 2026-10-03 03:13 · $11.43M 2026-10-03 06:12 · $11.49M 2026-10-03 09:12 · $11.46M 2026-10-03 15:12 · $11.47M 2026-10-03 21:13 · $11.50M 2026-10-04 · $11.62M 2026-10-04 00:12 · $11.50M 2026-10-04 06:12 · $11.61M 2026-10-04 09:12 · $11.61M 2026-10-04 15:12 · $11.68M 2026-10-04 18:13 · $11.66M 2026-10-04 21:13 · $11.62M 2026-10-05 · $11.49M 2026-10-05 00:12 · $11.74M 2026-10-05 03:12 · $11.64M 2026-10-05 06:12 · $11.64M 2026-10-05 09:12 · $11.66M 2026-10-05 12:12 · $11.61M 2026-10-05 15:12 · $11.49M 2026-10-06 · $11.60M 2026-10-06 00:12 · $11.53M 2026-10-06 03:12 · $11.61M 2026-10-06 06:12 · $11.61M 2026-10-06 12:12 · $11.48M 2026-10-06 18:12 · $11.59M 2026-10-06 21:12 · $11.60M 2026-10-07 · $10.98M 2026-10-07 06:12 · $11.37M 2026-10-07 09:12 · $11.22M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $10.97M 2026-10-07 21:12 · $10.98M 2026-10-08 · $10.62M 2026-10-08 00:12 · $10.98M 2026-10-08 03:12 · $11.01M 2026-10-08 06:12 · $10.93M 2026-10-08 09:12 · $10.85M 2026-10-08 12:12 · $10.82M 2026-10-08 15:12 · $10.62M 2026-10-09 · $10.38M 2026-10-09 00:12 · $10.42M 2026-10-09 03:12 · $10.39M 2026-10-09 06:12 · $10.38M 2026-10-09 09:12 · $10.44M 2026-10-09 12:13 · $10.45M 2026-10-09 18:16 · $10.38M 2026-10-10 · $10.42M 2026-10-10 06:16 · $10.36M 2026-10-10 12:16 · $10.38M 2026-10-10 15:16 · $10.44M 2026-10-10 21:16 · $10.42M 2026-10-11 · $10.53M 2026-10-11 00:16 · $10.43M 2026-10-11 03:16 · $10.43M 2026-10-11 06:16 · $10.33M 2026-10-11 09:16 · $10.34M 2026-10-11 12:16 · $10.34M 2026-10-11 15:15 · $10.33M 2026-10-11 18:15 · $10.59M 2026-10-11 21:15 · $10.53M 2026-10-12 · $10.25M 2026-10-12 00:16 · $10.49M 2026-10-12 03:15 · $10.49M 2026-10-12 06:16 · $10.65M 2026-10-12 09:16 · $10.65M 2026-10-12 12:15 · $10.50M 2026-10-12 15:16 · $10.50M 2026-10-12 18:15 · $10.29M 2026-10-12 21:21 · $10.25M 2026-10-13 · $10.14M 2026-10-13 00:16 · $9.99M 2026-10-13 03:22 · $9.86M 2026-10-13 06:16 · $10.22M 2026-10-13 09:16 · $10.21M 2026-10-13 12:17 · $10.09M 2026-10-13 15:14 · $10.09M 2026-10-13 18:14 · $10.14M 2026-10-13 21:20 · $10.14M 2026-10-14 · $9.82M 2026-10-14 00:22 · $10.10M 2026-10-14 03:16 · $10.10M 2026-10-14 06:16 · $10.15M 2026-10-14 09:16 · $10.15M 2026-10-14 12:16 · $10.09M 2026-10-14 21:15 · $9.82M 2026-10-15 · $10.01M 2026-10-15 00:15 · $9.85M 2026-10-15 03:15 · $9.85M 2026-10-15 06:15 · $9.83M 2026-10-15 09:15 · $9.74M 2026-10-15 12:15 · $9.68M 2026-10-15 15:15 · $9.76M 2026-10-15 18:16 · $9.96M 2026-10-15 21:43 · $10.01M 2026-10-16 · $9.80M 2026-10-16 03:15 · $10.01M 2026-10-16 06:15 · $10.02M 2026-10-16 09:15 · $10.04M 2026-10-16 15:15 · $10.05M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.80M 2026-10-17 · $9.86M 2026-10-17 00:15 · $9.88M 2026-10-17 03:15 · $9.86M 09-17 09-22 09-28 10-17 $9.86M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.19M $8.45M $10.98M $12.24M 2026-08-09 · $7.63M 2026-08-10 · $7.68M 2026-08-16 · $7.46M 2026-08-17 · $7.51M 2026-08-18 · $7.62M 2026-08-19 · $7.62M 2026-08-24 · $9.27M 2026-08-30 · $10.35M 2026-08-31 · $9.93M 2026-09-06 · $10.34M 2026-09-07 · $10.08M 2026-09-08 · $9.97M 2026-09-14 · $10.02M 2026-09-15 · $9.36M 2026-09-15 19:06 · $9.44M 2026-09-15 22:19 · $9.34M 2026-09-16 · $9.40M 2026-09-16 01:32 · $9.36M 2026-09-16 07:48 · $9.38M 2026-09-16 13:38 · $9.39M 2026-09-16 18:20 · $9.42M 2026-09-16 22:16 · $9.50M 2026-09-17 · $9.75M 2026-09-17 00:35 · $9.54M 2026-09-17 06:14 · $9.62M 2026-09-17 11:44 · $9.65M 2026-09-17 17:03 · $9.77M 2026-09-17 20:24 · $9.72M 2026-09-17 23:42 · $9.75M 2026-09-18 · $10.97M 2026-09-18 04:43 · $10.09M 2026-09-18 09:49 · $10.17M 2026-09-18 14:34 · $10.55M 2026-09-18 18:32 · $10.83M 2026-09-18 21:48 · $10.97M 2026-09-19 · $10.80M 2026-09-19 00:23 · $10.86M 2026-09-19 05:56 · $10.96M 2026-09-19 11:01 · $10.80M 2026-09-20 · $10.64M 2026-09-20 12:45 · $10.49M 2026-09-20 13:13 · $10.49M 2026-09-20 14:08 · $10.42M 2026-09-20 15:07 · $10.42M 2026-09-20 18:07 · $10.59M 2026-09-20 21:07 · $10.64M 2026-09-21 · $11.49M 2026-09-21 00:07 · $10.64M 2026-09-21 03:07 · $10.75M 2026-09-21 06:07 · $10.80M 2026-09-21 09:07 · $11.12M 2026-09-21 12:07 · $11.23M 2026-09-21 15:07 · $11.39M 2026-09-21 18:07 · $11.31M 2026-09-21 21:07 · $11.49M 2026-09-22 · $11.37M 2026-09-22 00:07 · $11.42M 2026-09-22 03:07 · $11.32M 2026-09-22 06:07 · $11.25M 2026-09-22 09:07 · $11.25M 2026-09-22 12:07 · $11.25M 2026-09-22 15:07 · $11.34M 2026-09-22 18:07 · $11.34M 2026-09-22 21:07 · $11.37M 2026-09-23 · $11.01M 2026-09-23 00:07 · $11.39M 2026-09-23 03:07 · $11.40M 2026-09-23 06:07 · $11.45M 2026-09-23 09:07 · $11.36M 2026-09-23 12:07 · $11.31M 2026-09-23 15:07 · $11.23M 2026-09-23 18:07 · $11.01M 2026-09-23 21:07 · $11.01M 2026-09-24 · $11.29M 2026-09-24 00:07 · $11.01M 2026-09-24 03:07 · $11.03M 2026-09-24 06:07 · $11.11M 2026-09-24 09:07 · $11.11M 2026-09-24 12:07 · $10.91M 2026-09-24 15:07 · $11.11M 2026-09-24 18:07 · $11.28M 2026-09-24 21:07 · $11.29M 2026-09-25 · $11.63M 2026-09-25 00:07 · $11.29M 2026-09-25 03:07 · $11.32M 2026-09-25 06:07 · $11.24M 2026-09-25 09:07 · $11.27M 2026-09-25 12:07 · $11.67M 2026-09-25 15:07 · $11.59M 2026-09-25 18:07 · $11.63M 2026-09-25 21:07 · $11.63M 2026-09-26 · $11.59M 2026-09-26 00:07 · $11.64M 2026-09-26 03:07 · $11.70M 2026-09-26 05:13 · $11.59M 2026-09-26 06:07 · $11.59M 2026-09-26 07:25 · $11.59M 2026-09-26 09:07 · $11.59M 2026-09-26 11:44 · $11.59M 2026-09-26 12:07 · $11.67M 2026-09-26 15:07 · $11.61M 2026-09-26 18:07 · $11.69M 2026-09-26 21:07 · $11.58M 2026-09-27 · $11.83M 2026-09-27 00:07 · $11.62M 2026-09-27 03:07 · $11.67M 2026-09-27 06:11 · $11.56M 2026-09-27 09:10 · $11.97M 2026-09-27 15:10 · $11.71M 2026-09-27 18:22 · $11.71M 2026-09-27 21:19 · $11.83M 2026-09-28 · $11.43M 2026-09-28 00:25 · $11.83M 2026-09-28 03:15 · $11.60M 2026-09-28 06:12 · $11.46M 2026-09-28 09:12 · $11.46M 2026-09-28 12:12 · $11.33M 2026-09-28 15:17 · $11.53M 2026-09-28 18:18 · $11.56M 2026-09-28 21:14 · $11.43M 2026-09-29 · $11.46M 2026-09-29 00:16 · $11.39M 2026-09-29 03:12 · $11.35M 2026-09-29 06:13 · $11.36M 2026-09-29 09:18 · $11.44M 2026-09-29 12:17 · $11.49M 2026-09-29 21:12 · $11.46M 2026-09-30 · $11.40M 2026-09-30 00:12 · $11.44M 2026-09-30 03:12 · $11.48M 2026-09-30 06:12 · $11.47M 2026-09-30 09:12 · $11.36M 2026-09-30 12:12 · $11.47M 2026-09-30 15:13 · $11.50M 2026-09-30 18:12 · $11.50M 2026-09-30 21:13 · $11.40M 2026-10-01 · $11.35M 2026-10-01 00:12 · $11.36M 2026-10-01 03:12 · $11.36M 2026-10-01 06:12 · $11.47M 2026-10-01 12:12 · $11.30M 2026-10-01 21:13 · $11.35M 2026-10-02 · $11.47M 2026-10-02 00:12 · $11.37M 2026-10-02 03:13 · $11.43M 2026-10-02 06:12 · $11.79M 2026-10-02 09:12 · $11.73M 2026-10-02 15:12 · $11.73M 2026-10-02 18:16 · $11.47M 2026-10-02 21:13 · $11.47M 2026-10-03 · $11.50M 2026-10-03 00:12 · $11.39M 2026-10-03 03:13 · $11.43M 2026-10-03 06:12 · $11.49M 2026-10-03 09:12 · $11.46M 2026-10-03 15:12 · $11.47M 2026-10-03 21:13 · $11.50M 2026-10-04 · $11.62M 2026-10-04 00:12 · $11.50M 2026-10-04 06:12 · $11.61M 2026-10-04 09:12 · $11.61M 2026-10-04 15:12 · $11.68M 2026-10-04 18:13 · $11.66M 2026-10-04 21:13 · $11.62M 2026-10-05 · $11.49M 2026-10-05 00:12 · $11.74M 2026-10-05 03:12 · $11.64M 2026-10-05 06:12 · $11.64M 2026-10-05 09:12 · $11.66M 2026-10-05 12:12 · $11.61M 2026-10-05 15:12 · $11.49M 2026-10-06 · $11.60M 2026-10-06 00:12 · $11.53M 2026-10-06 03:12 · $11.61M 2026-10-06 06:12 · $11.61M 2026-10-06 12:12 · $11.48M 2026-10-06 18:12 · $11.59M 2026-10-06 21:12 · $11.60M 2026-10-07 · $10.98M 2026-10-07 06:12 · $11.37M 2026-10-07 09:12 · $11.22M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $10.97M 2026-10-07 21:12 · $10.98M 2026-10-08 · $10.62M 2026-10-08 00:12 · $10.98M 2026-10-08 03:12 · $11.01M 2026-10-08 06:12 · $10.93M 2026-10-08 09:12 · $10.85M 2026-10-08 12:12 · $10.82M 2026-10-08 15:12 · $10.62M 2026-10-09 · $10.38M 2026-10-09 00:12 · $10.42M 2026-10-09 03:12 · $10.39M 2026-10-09 06:12 · $10.38M 2026-10-09 09:12 · $10.44M 2026-10-09 12:13 · $10.45M 2026-10-09 18:16 · $10.38M 2026-10-10 · $10.42M 2026-10-10 06:16 · $10.36M 2026-10-10 12:16 · $10.38M 2026-10-10 15:16 · $10.44M 2026-10-10 21:16 · $10.42M 2026-10-11 · $10.53M 2026-10-11 00:16 · $10.43M 2026-10-11 03:16 · $10.43M 2026-10-11 06:16 · $10.33M 2026-10-11 09:16 · $10.34M 2026-10-11 12:16 · $10.34M 2026-10-11 15:15 · $10.33M 2026-10-11 18:15 · $10.59M 2026-10-11 21:15 · $10.53M 2026-10-12 · $10.25M 2026-10-12 00:16 · $10.49M 2026-10-12 03:15 · $10.49M 2026-10-12 06:16 · $10.65M 2026-10-12 09:16 · $10.65M 2026-10-12 12:15 · $10.50M 2026-10-12 15:16 · $10.50M 2026-10-12 18:15 · $10.29M 2026-10-12 21:21 · $10.25M 2026-10-13 · $10.14M 2026-10-13 00:16 · $9.99M 2026-10-13 03:22 · $9.86M 2026-10-13 06:16 · $10.22M 2026-10-13 09:16 · $10.21M 2026-10-13 12:17 · $10.09M 2026-10-13 15:14 · $10.09M 2026-10-13 18:14 · $10.14M 2026-10-13 21:20 · $10.14M 2026-10-14 · $9.82M 2026-10-14 00:22 · $10.10M 2026-10-14 03:16 · $10.10M 2026-10-14 06:16 · $10.15M 2026-10-14 09:16 · $10.15M 2026-10-14 12:16 · $10.09M 2026-10-14 21:15 · $9.82M 2026-10-15 · $10.01M 2026-10-15 00:15 · $9.85M 2026-10-15 03:15 · $9.85M 2026-10-15 06:15 · $9.83M 2026-10-15 09:15 · $9.74M 2026-10-15 12:15 · $9.68M 2026-10-15 15:15 · $9.76M 2026-10-15 18:16 · $9.96M 2026-10-15 21:43 · $10.01M 2026-10-16 · $9.80M 2026-10-16 03:15 · $10.01M 2026-10-16 06:15 · $10.02M 2026-10-16 09:15 · $10.04M 2026-10-16 15:15 · $10.05M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.80M 2026-10-17 · $9.86M 2026-10-17 00:15 · $9.88M 2026-10-17 03:15 · $9.86M 08-09 08-24 09-06 10-17 $9.86M $7.25M $8.28M $9.45M $10.79M $12.32M 2026-08-09 · $7.63M 2026-08-10 · $7.68M 2026-08-16 · $7.46M 2026-08-17 · $7.51M 2026-08-18 · $7.62M 2026-08-19 · $7.62M 2026-08-24 · $9.27M 2026-08-30 · $10.35M 2026-08-31 · $9.93M 2026-09-06 · $10.34M 2026-09-07 · $10.08M 2026-09-08 · $9.97M 2026-09-14 · $10.02M 2026-09-15 · $9.36M 2026-09-15 19:06 · $9.44M 2026-09-15 22:19 · $9.34M 2026-09-16 · $9.40M 2026-09-16 01:32 · $9.36M 2026-09-16 07:48 · $9.38M 2026-09-16 13:38 · $9.39M 2026-09-16 18:20 · $9.42M 2026-09-16 22:16 · $9.50M 2026-09-17 · $9.75M 2026-09-17 00:35 · $9.54M 2026-09-17 06:14 · $9.62M 2026-09-17 11:44 · $9.65M 2026-09-17 17:03 · $9.77M 2026-09-17 20:24 · $9.72M 2026-09-17 23:42 · $9.75M 2026-09-18 · $10.97M 2026-09-18 04:43 · $10.09M 2026-09-18 09:49 · $10.17M 2026-09-18 14:34 · $10.55M 2026-09-18 18:32 · $10.83M 2026-09-18 21:48 · $10.97M 2026-09-19 · $10.80M 2026-09-19 00:23 · $10.86M 2026-09-19 05:56 · $10.96M 2026-09-19 11:01 · $10.80M 2026-09-20 · $10.64M 2026-09-20 12:45 · $10.49M 2026-09-20 13:13 · $10.49M 2026-09-20 14:08 · $10.42M 2026-09-20 15:07 · $10.42M 2026-09-20 18:07 · $10.59M 2026-09-20 21:07 · $10.64M 2026-09-21 · $11.49M 2026-09-21 00:07 · $10.64M 2026-09-21 03:07 · $10.75M 2026-09-21 06:07 · $10.80M 2026-09-21 09:07 · $11.12M 2026-09-21 12:07 · $11.23M 2026-09-21 15:07 · $11.39M 2026-09-21 18:07 · $11.31M 2026-09-21 21:07 · $11.49M 2026-09-22 · $11.37M 2026-09-22 00:07 · $11.42M 2026-09-22 03:07 · $11.32M 2026-09-22 06:07 · $11.25M 2026-09-22 09:07 · $11.25M 2026-09-22 12:07 · $11.25M 2026-09-22 15:07 · $11.34M 2026-09-22 18:07 · $11.34M 2026-09-22 21:07 · $11.37M 2026-09-23 · $11.01M 2026-09-23 00:07 · $11.39M 2026-09-23 03:07 · $11.40M 2026-09-23 06:07 · $11.45M 2026-09-23 09:07 · $11.36M 2026-09-23 12:07 · $11.31M 2026-09-23 15:07 · $11.23M 2026-09-23 18:07 · $11.01M 2026-09-23 21:07 · $11.01M 2026-09-24 · $11.29M 2026-09-24 00:07 · $11.01M 2026-09-24 03:07 · $11.03M 2026-09-24 06:07 · $11.11M 2026-09-24 09:07 · $11.11M 2026-09-24 12:07 · $10.91M 2026-09-24 15:07 · $11.11M 2026-09-24 18:07 · $11.28M 2026-09-24 21:07 · $11.29M 2026-09-25 · $11.63M 2026-09-25 00:07 · $11.29M 2026-09-25 03:07 · $11.32M 2026-09-25 06:07 · $11.24M 2026-09-25 09:07 · $11.27M 2026-09-25 12:07 · $11.67M 2026-09-25 15:07 · $11.59M 2026-09-25 18:07 · $11.63M 2026-09-25 21:07 · $11.63M 2026-09-26 · $11.59M 2026-09-26 00:07 · $11.64M 2026-09-26 03:07 · $11.70M 2026-09-26 05:13 · $11.59M 2026-09-26 06:07 · $11.59M 2026-09-26 07:25 · $11.59M 2026-09-26 09:07 · $11.59M 2026-09-26 11:44 · $11.59M 2026-09-26 12:07 · $11.67M 2026-09-26 15:07 · $11.61M 2026-09-26 18:07 · $11.69M 2026-09-26 21:07 · $11.58M 2026-09-27 · $11.83M 2026-09-27 00:07 · $11.62M 2026-09-27 03:07 · $11.67M 2026-09-27 06:11 · $11.56M 2026-09-27 09:10 · $11.97M 2026-09-27 15:10 · $11.71M 2026-09-27 18:22 · $11.71M 2026-09-27 21:19 · $11.83M 2026-09-28 · $11.43M 2026-09-28 00:25 · $11.83M 2026-09-28 03:15 · $11.60M 2026-09-28 06:12 · $11.46M 2026-09-28 09:12 · $11.46M 2026-09-28 12:12 · $11.33M 2026-09-28 15:17 · $11.53M 2026-09-28 18:18 · $11.56M 2026-09-28 21:14 · $11.43M 2026-09-29 · $11.46M 2026-09-29 00:16 · $11.39M 2026-09-29 03:12 · $11.35M 2026-09-29 06:13 · $11.36M 2026-09-29 09:18 · $11.44M 2026-09-29 12:17 · $11.49M 2026-09-29 21:12 · $11.46M 2026-09-30 · $11.40M 2026-09-30 00:12 · $11.44M 2026-09-30 03:12 · $11.48M 2026-09-30 06:12 · $11.47M 2026-09-30 09:12 · $11.36M 2026-09-30 12:12 · $11.47M 2026-09-30 15:13 · $11.50M 2026-09-30 18:12 · $11.50M 2026-09-30 21:13 · $11.40M 2026-10-01 · $11.35M 2026-10-01 00:12 · $11.36M 2026-10-01 03:12 · $11.36M 2026-10-01 06:12 · $11.47M 2026-10-01 12:12 · $11.30M 2026-10-01 21:13 · $11.35M 2026-10-02 · $11.47M 2026-10-02 00:12 · $11.37M 2026-10-02 03:13 · $11.43M 2026-10-02 06:12 · $11.79M 2026-10-02 09:12 · $11.73M 2026-10-02 15:12 · $11.73M 2026-10-02 18:16 · $11.47M 2026-10-02 21:13 · $11.47M 2026-10-03 · $11.50M 2026-10-03 00:12 · $11.39M 2026-10-03 03:13 · $11.43M 2026-10-03 06:12 · $11.49M 2026-10-03 09:12 · $11.46M 2026-10-03 15:12 · $11.47M 2026-10-03 21:13 · $11.50M 2026-10-04 · $11.62M 2026-10-04 00:12 · $11.50M 2026-10-04 06:12 · $11.61M 2026-10-04 09:12 · $11.61M 2026-10-04 15:12 · $11.68M 2026-10-04 18:13 · $11.66M 2026-10-04 21:13 · $11.62M 2026-10-05 · $11.49M 2026-10-05 00:12 · $11.74M 2026-10-05 03:12 · $11.64M 2026-10-05 06:12 · $11.64M 2026-10-05 09:12 · $11.66M 2026-10-05 12:12 · $11.61M 2026-10-05 15:12 · $11.49M 2026-10-06 · $11.60M 2026-10-06 00:12 · $11.53M 2026-10-06 03:12 · $11.61M 2026-10-06 06:12 · $11.61M 2026-10-06 12:12 · $11.48M 2026-10-06 18:12 · $11.59M 2026-10-06 21:12 · $11.60M 2026-10-07 · $10.98M 2026-10-07 06:12 · $11.37M 2026-10-07 09:12 · $11.22M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $10.97M 2026-10-07 21:12 · $10.98M 2026-10-08 · $10.62M 2026-10-08 00:12 · $10.98M 2026-10-08 03:12 · $11.01M 2026-10-08 06:12 · $10.93M 2026-10-08 09:12 · $10.85M 2026-10-08 12:12 · $10.82M 2026-10-08 15:12 · $10.62M 2026-10-09 · $10.38M 2026-10-09 00:12 · $10.42M 2026-10-09 03:12 · $10.39M 2026-10-09 06:12 · $10.38M 2026-10-09 09:12 · $10.44M 2026-10-09 12:13 · $10.45M 2026-10-09 18:16 · $10.38M 2026-10-10 · $10.42M 2026-10-10 06:16 · $10.36M 2026-10-10 12:16 · $10.38M 2026-10-10 15:16 · $10.44M 2026-10-10 21:16 · $10.42M 2026-10-11 · $10.53M 2026-10-11 00:16 · $10.43M 2026-10-11 03:16 · $10.43M 2026-10-11 06:16 · $10.33M 2026-10-11 09:16 · $10.34M 2026-10-11 12:16 · $10.34M 2026-10-11 15:15 · $10.33M 2026-10-11 18:15 · $10.59M 2026-10-11 21:15 · $10.53M 2026-10-12 · $10.25M 2026-10-12 00:16 · $10.49M 2026-10-12 03:15 · $10.49M 2026-10-12 06:16 · $10.65M 2026-10-12 09:16 · $10.65M 2026-10-12 12:15 · $10.50M 2026-10-12 15:16 · $10.50M 2026-10-12 18:15 · $10.29M 2026-10-12 21:21 · $10.25M 2026-10-13 · $10.14M 2026-10-13 00:16 · $9.99M 2026-10-13 03:22 · $9.86M 2026-10-13 06:16 · $10.22M 2026-10-13 09:16 · $10.21M 2026-10-13 12:17 · $10.09M 2026-10-13 15:14 · $10.09M 2026-10-13 18:14 · $10.14M 2026-10-13 21:20 · $10.14M 2026-10-14 · $9.82M 2026-10-14 00:22 · $10.10M 2026-10-14 03:16 · $10.10M 2026-10-14 06:16 · $10.15M 2026-10-14 09:16 · $10.15M 2026-10-14 12:16 · $10.09M 2026-10-14 21:15 · $9.82M 2026-10-15 · $10.01M 2026-10-15 00:15 · $9.85M 2026-10-15 03:15 · $9.85M 2026-10-15 06:15 · $9.83M 2026-10-15 09:15 · $9.74M 2026-10-15 12:15 · $9.68M 2026-10-15 15:15 · $9.76M 2026-10-15 18:16 · $9.96M 2026-10-15 21:43 · $10.01M 2026-10-16 · $9.80M 2026-10-16 03:15 · $10.01M 2026-10-16 06:15 · $10.02M 2026-10-16 09:15 · $10.04M 2026-10-16 15:15 · $10.05M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.80M 2026-10-17 · $9.86M 2026-10-17 00:15 · $9.88M 2026-10-17 03:15 · $9.86M 08-09 08-24 09-06 10-17 $9.86M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.19M $8.45M $10.98M $12.24M 2026-08-09 · $7.63M 2026-08-10 · $7.68M 2026-08-16 · $7.46M 2026-08-17 · $7.51M 2026-08-18 · $7.62M 2026-08-19 · $7.62M 2026-08-24 · $9.27M 2026-08-30 · $10.35M 2026-08-31 · $9.93M 2026-09-06 · $10.34M 2026-09-07 · $10.08M 2026-09-08 · $9.97M 2026-09-14 · $10.02M 2026-09-15 · $9.36M 2026-09-15 19:06 · $9.44M 2026-09-15 22:19 · $9.34M 2026-09-16 · $9.40M 2026-09-16 01:32 · $9.36M 2026-09-16 07:48 · $9.38M 2026-09-16 13:38 · $9.39M 2026-09-16 18:20 · $9.42M 2026-09-16 22:16 · $9.50M 2026-09-17 · $9.75M 2026-09-17 00:35 · $9.54M 2026-09-17 06:14 · $9.62M 2026-09-17 11:44 · $9.65M 2026-09-17 17:03 · $9.77M 2026-09-17 20:24 · $9.72M 2026-09-17 23:42 · $9.75M 2026-09-18 · $10.97M 2026-09-18 04:43 · $10.09M 2026-09-18 09:49 · $10.17M 2026-09-18 14:34 · $10.55M 2026-09-18 18:32 · $10.83M 2026-09-18 21:48 · $10.97M 2026-09-19 · $10.80M 2026-09-19 00:23 · $10.86M 2026-09-19 05:56 · $10.96M 2026-09-19 11:01 · $10.80M 2026-09-20 · $10.64M 2026-09-20 12:45 · $10.49M 2026-09-20 13:13 · $10.49M 2026-09-20 14:08 · $10.42M 2026-09-20 15:07 · $10.42M 2026-09-20 18:07 · $10.59M 2026-09-20 21:07 · $10.64M 2026-09-21 · $11.49M 2026-09-21 00:07 · $10.64M 2026-09-21 03:07 · $10.75M 2026-09-21 06:07 · $10.80M 2026-09-21 09:07 · $11.12M 2026-09-21 12:07 · $11.23M 2026-09-21 15:07 · $11.39M 2026-09-21 18:07 · $11.31M 2026-09-21 21:07 · $11.49M 2026-09-22 · $11.37M 2026-09-22 00:07 · $11.42M 2026-09-22 03:07 · $11.32M 2026-09-22 06:07 · $11.25M 2026-09-22 09:07 · $11.25M 2026-09-22 12:07 · $11.25M 2026-09-22 15:07 · $11.34M 2026-09-22 18:07 · $11.34M 2026-09-22 21:07 · $11.37M 2026-09-23 · $11.01M 2026-09-23 00:07 · $11.39M 2026-09-23 03:07 · $11.40M 2026-09-23 06:07 · $11.45M 2026-09-23 09:07 · $11.36M 2026-09-23 12:07 · $11.31M 2026-09-23 15:07 · $11.23M 2026-09-23 18:07 · $11.01M 2026-09-23 21:07 · $11.01M 2026-09-24 · $11.29M 2026-09-24 00:07 · $11.01M 2026-09-24 03:07 · $11.03M 2026-09-24 06:07 · $11.11M 2026-09-24 09:07 · $11.11M 2026-09-24 12:07 · $10.91M 2026-09-24 15:07 · $11.11M 2026-09-24 18:07 · $11.28M 2026-09-24 21:07 · $11.29M 2026-09-25 · $11.63M 2026-09-25 00:07 · $11.29M 2026-09-25 03:07 · $11.32M 2026-09-25 06:07 · $11.24M 2026-09-25 09:07 · $11.27M 2026-09-25 12:07 · $11.67M 2026-09-25 15:07 · $11.59M 2026-09-25 18:07 · $11.63M 2026-09-25 21:07 · $11.63M 2026-09-26 · $11.59M 2026-09-26 00:07 · $11.64M 2026-09-26 03:07 · $11.70M 2026-09-26 05:13 · $11.59M 2026-09-26 06:07 · $11.59M 2026-09-26 07:25 · $11.59M 2026-09-26 09:07 · $11.59M 2026-09-26 11:44 · $11.59M 2026-09-26 12:07 · $11.67M 2026-09-26 15:07 · $11.61M 2026-09-26 18:07 · $11.69M 2026-09-26 21:07 · $11.58M 2026-09-27 · $11.83M 2026-09-27 00:07 · $11.62M 2026-09-27 03:07 · $11.67M 2026-09-27 06:11 · $11.56M 2026-09-27 09:10 · $11.97M 2026-09-27 15:10 · $11.71M 2026-09-27 18:22 · $11.71M 2026-09-27 21:19 · $11.83M 2026-09-28 · $11.43M 2026-09-28 00:25 · $11.83M 2026-09-28 03:15 · $11.60M 2026-09-28 06:12 · $11.46M 2026-09-28 09:12 · $11.46M 2026-09-28 12:12 · $11.33M 2026-09-28 15:17 · $11.53M 2026-09-28 18:18 · $11.56M 2026-09-28 21:14 · $11.43M 2026-09-29 · $11.46M 2026-09-29 00:16 · $11.39M 2026-09-29 03:12 · $11.35M 2026-09-29 06:13 · $11.36M 2026-09-29 09:18 · $11.44M 2026-09-29 12:17 · $11.49M 2026-09-29 21:12 · $11.46M 2026-09-30 · $11.40M 2026-09-30 00:12 · $11.44M 2026-09-30 03:12 · $11.48M 2026-09-30 06:12 · $11.47M 2026-09-30 09:12 · $11.36M 2026-09-30 12:12 · $11.47M 2026-09-30 15:13 · $11.50M 2026-09-30 18:12 · $11.50M 2026-09-30 21:13 · $11.40M 2026-10-01 · $11.35M 2026-10-01 00:12 · $11.36M 2026-10-01 03:12 · $11.36M 2026-10-01 06:12 · $11.47M 2026-10-01 12:12 · $11.30M 2026-10-01 21:13 · $11.35M 2026-10-02 · $11.47M 2026-10-02 00:12 · $11.37M 2026-10-02 03:13 · $11.43M 2026-10-02 06:12 · $11.79M 2026-10-02 09:12 · $11.73M 2026-10-02 15:12 · $11.73M 2026-10-02 18:16 · $11.47M 2026-10-02 21:13 · $11.47M 2026-10-03 · $11.50M 2026-10-03 00:12 · $11.39M 2026-10-03 03:13 · $11.43M 2026-10-03 06:12 · $11.49M 2026-10-03 09:12 · $11.46M 2026-10-03 15:12 · $11.47M 2026-10-03 21:13 · $11.50M 2026-10-04 · $11.62M 2026-10-04 00:12 · $11.50M 2026-10-04 06:12 · $11.61M 2026-10-04 09:12 · $11.61M 2026-10-04 15:12 · $11.68M 2026-10-04 18:13 · $11.66M 2026-10-04 21:13 · $11.62M 2026-10-05 · $11.49M 2026-10-05 00:12 · $11.74M 2026-10-05 03:12 · $11.64M 2026-10-05 06:12 · $11.64M 2026-10-05 09:12 · $11.66M 2026-10-05 12:12 · $11.61M 2026-10-05 15:12 · $11.49M 2026-10-06 · $11.60M 2026-10-06 00:12 · $11.53M 2026-10-06 03:12 · $11.61M 2026-10-06 06:12 · $11.61M 2026-10-06 12:12 · $11.48M 2026-10-06 18:12 · $11.59M 2026-10-06 21:12 · $11.60M 2026-10-07 · $10.98M 2026-10-07 06:12 · $11.37M 2026-10-07 09:12 · $11.22M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $10.97M 2026-10-07 21:12 · $10.98M 2026-10-08 · $10.62M 2026-10-08 00:12 · $10.98M 2026-10-08 03:12 · $11.01M 2026-10-08 06:12 · $10.93M 2026-10-08 09:12 · $10.85M 2026-10-08 12:12 · $10.82M 2026-10-08 15:12 · $10.62M 2026-10-09 · $10.38M 2026-10-09 00:12 · $10.42M 2026-10-09 03:12 · $10.39M 2026-10-09 06:12 · $10.38M 2026-10-09 09:12 · $10.44M 2026-10-09 12:13 · $10.45M 2026-10-09 18:16 · $10.38M 2026-10-10 · $10.42M 2026-10-10 06:16 · $10.36M 2026-10-10 12:16 · $10.38M 2026-10-10 15:16 · $10.44M 2026-10-10 21:16 · $10.42M 2026-10-11 · $10.53M 2026-10-11 00:16 · $10.43M 2026-10-11 03:16 · $10.43M 2026-10-11 06:16 · $10.33M 2026-10-11 09:16 · $10.34M 2026-10-11 12:16 · $10.34M 2026-10-11 15:15 · $10.33M 2026-10-11 18:15 · $10.59M 2026-10-11 21:15 · $10.53M 2026-10-12 · $10.25M 2026-10-12 00:16 · $10.49M 2026-10-12 03:15 · $10.49M 2026-10-12 06:16 · $10.65M 2026-10-12 09:16 · $10.65M 2026-10-12 12:15 · $10.50M 2026-10-12 15:16 · $10.50M 2026-10-12 18:15 · $10.29M 2026-10-12 21:21 · $10.25M 2026-10-13 · $10.14M 2026-10-13 00:16 · $9.99M 2026-10-13 03:22 · $9.86M 2026-10-13 06:16 · $10.22M 2026-10-13 09:16 · $10.21M 2026-10-13 12:17 · $10.09M 2026-10-13 15:14 · $10.09M 2026-10-13 18:14 · $10.14M 2026-10-13 21:20 · $10.14M 2026-10-14 · $9.82M 2026-10-14 00:22 · $10.10M 2026-10-14 03:16 · $10.10M 2026-10-14 06:16 · $10.15M 2026-10-14 09:16 · $10.15M 2026-10-14 12:16 · $10.09M 2026-10-14 21:15 · $9.82M 2026-10-15 · $10.01M 2026-10-15 00:15 · $9.85M 2026-10-15 03:15 · $9.85M 2026-10-15 06:15 · $9.83M 2026-10-15 09:15 · $9.74M 2026-10-15 12:15 · $9.68M 2026-10-15 15:15 · $9.76M 2026-10-15 18:16 · $9.96M 2026-10-15 21:43 · $10.01M 2026-10-16 · $9.80M 2026-10-16 03:15 · $10.01M 2026-10-16 06:15 · $10.02M 2026-10-16 09:15 · $10.04M 2026-10-16 15:15 · $10.05M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.80M 2026-10-17 · $9.86M 2026-10-17 00:15 · $9.88M 2026-10-17 03:15 · $9.86M 08-09 08-24 09-06 10-17 $9.86M $7.25M $8.28M $9.45M $10.79M $12.32M 2026-08-09 · $7.63M 2026-08-10 · $7.68M 2026-08-16 · $7.46M 2026-08-17 · $7.51M 2026-08-18 · $7.62M 2026-08-19 · $7.62M 2026-08-24 · $9.27M 2026-08-30 · $10.35M 2026-08-31 · $9.93M 2026-09-06 · $10.34M 2026-09-07 · $10.08M 2026-09-08 · $9.97M 2026-09-14 · $10.02M 2026-09-15 · $9.36M 2026-09-15 19:06 · $9.44M 2026-09-15 22:19 · $9.34M 2026-09-16 · $9.40M 2026-09-16 01:32 · $9.36M 2026-09-16 07:48 · $9.38M 2026-09-16 13:38 · $9.39M 2026-09-16 18:20 · $9.42M 2026-09-16 22:16 · $9.50M 2026-09-17 · $9.75M 2026-09-17 00:35 · $9.54M 2026-09-17 06:14 · $9.62M 2026-09-17 11:44 · $9.65M 2026-09-17 17:03 · $9.77M 2026-09-17 20:24 · $9.72M 2026-09-17 23:42 · $9.75M 2026-09-18 · $10.97M 2026-09-18 04:43 · $10.09M 2026-09-18 09:49 · $10.17M 2026-09-18 14:34 · $10.55M 2026-09-18 18:32 · $10.83M 2026-09-18 21:48 · $10.97M 2026-09-19 · $10.80M 2026-09-19 00:23 · $10.86M 2026-09-19 05:56 · $10.96M 2026-09-19 11:01 · $10.80M 2026-09-20 · $10.64M 2026-09-20 12:45 · $10.49M 2026-09-20 13:13 · $10.49M 2026-09-20 14:08 · $10.42M 2026-09-20 15:07 · $10.42M 2026-09-20 18:07 · $10.59M 2026-09-20 21:07 · $10.64M 2026-09-21 · $11.49M 2026-09-21 00:07 · $10.64M 2026-09-21 03:07 · $10.75M 2026-09-21 06:07 · $10.80M 2026-09-21 09:07 · $11.12M 2026-09-21 12:07 · $11.23M 2026-09-21 15:07 · $11.39M 2026-09-21 18:07 · $11.31M 2026-09-21 21:07 · $11.49M 2026-09-22 · $11.37M 2026-09-22 00:07 · $11.42M 2026-09-22 03:07 · $11.32M 2026-09-22 06:07 · $11.25M 2026-09-22 09:07 · $11.25M 2026-09-22 12:07 · $11.25M 2026-09-22 15:07 · $11.34M 2026-09-22 18:07 · $11.34M 2026-09-22 21:07 · $11.37M 2026-09-23 · $11.01M 2026-09-23 00:07 · $11.39M 2026-09-23 03:07 · $11.40M 2026-09-23 06:07 · $11.45M 2026-09-23 09:07 · $11.36M 2026-09-23 12:07 · $11.31M 2026-09-23 15:07 · $11.23M 2026-09-23 18:07 · $11.01M 2026-09-23 21:07 · $11.01M 2026-09-24 · $11.29M 2026-09-24 00:07 · $11.01M 2026-09-24 03:07 · $11.03M 2026-09-24 06:07 · $11.11M 2026-09-24 09:07 · $11.11M 2026-09-24 12:07 · $10.91M 2026-09-24 15:07 · $11.11M 2026-09-24 18:07 · $11.28M 2026-09-24 21:07 · $11.29M 2026-09-25 · $11.63M 2026-09-25 00:07 · $11.29M 2026-09-25 03:07 · $11.32M 2026-09-25 06:07 · $11.24M 2026-09-25 09:07 · $11.27M 2026-09-25 12:07 · $11.67M 2026-09-25 15:07 · $11.59M 2026-09-25 18:07 · $11.63M 2026-09-25 21:07 · $11.63M 2026-09-26 · $11.59M 2026-09-26 00:07 · $11.64M 2026-09-26 03:07 · $11.70M 2026-09-26 05:13 · $11.59M 2026-09-26 06:07 · $11.59M 2026-09-26 07:25 · $11.59M 2026-09-26 09:07 · $11.59M 2026-09-26 11:44 · $11.59M 2026-09-26 12:07 · $11.67M 2026-09-26 15:07 · $11.61M 2026-09-26 18:07 · $11.69M 2026-09-26 21:07 · $11.58M 2026-09-27 · $11.83M 2026-09-27 00:07 · $11.62M 2026-09-27 03:07 · $11.67M 2026-09-27 06:11 · $11.56M 2026-09-27 09:10 · $11.97M 2026-09-27 15:10 · $11.71M 2026-09-27 18:22 · $11.71M 2026-09-27 21:19 · $11.83M 2026-09-28 · $11.43M 2026-09-28 00:25 · $11.83M 2026-09-28 03:15 · $11.60M 2026-09-28 06:12 · $11.46M 2026-09-28 09:12 · $11.46M 2026-09-28 12:12 · $11.33M 2026-09-28 15:17 · $11.53M 2026-09-28 18:18 · $11.56M 2026-09-28 21:14 · $11.43M 2026-09-29 · $11.46M 2026-09-29 00:16 · $11.39M 2026-09-29 03:12 · $11.35M 2026-09-29 06:13 · $11.36M 2026-09-29 09:18 · $11.44M 2026-09-29 12:17 · $11.49M 2026-09-29 21:12 · $11.46M 2026-09-30 · $11.40M 2026-09-30 00:12 · $11.44M 2026-09-30 03:12 · $11.48M 2026-09-30 06:12 · $11.47M 2026-09-30 09:12 · $11.36M 2026-09-30 12:12 · $11.47M 2026-09-30 15:13 · $11.50M 2026-09-30 18:12 · $11.50M 2026-09-30 21:13 · $11.40M 2026-10-01 · $11.35M 2026-10-01 00:12 · $11.36M 2026-10-01 03:12 · $11.36M 2026-10-01 06:12 · $11.47M 2026-10-01 12:12 · $11.30M 2026-10-01 21:13 · $11.35M 2026-10-02 · $11.47M 2026-10-02 00:12 · $11.37M 2026-10-02 03:13 · $11.43M 2026-10-02 06:12 · $11.79M 2026-10-02 09:12 · $11.73M 2026-10-02 15:12 · $11.73M 2026-10-02 18:16 · $11.47M 2026-10-02 21:13 · $11.47M 2026-10-03 · $11.50M 2026-10-03 00:12 · $11.39M 2026-10-03 03:13 · $11.43M 2026-10-03 06:12 · $11.49M 2026-10-03 09:12 · $11.46M 2026-10-03 15:12 · $11.47M 2026-10-03 21:13 · $11.50M 2026-10-04 · $11.62M 2026-10-04 00:12 · $11.50M 2026-10-04 06:12 · $11.61M 2026-10-04 09:12 · $11.61M 2026-10-04 15:12 · $11.68M 2026-10-04 18:13 · $11.66M 2026-10-04 21:13 · $11.62M 2026-10-05 · $11.49M 2026-10-05 00:12 · $11.74M 2026-10-05 03:12 · $11.64M 2026-10-05 06:12 · $11.64M 2026-10-05 09:12 · $11.66M 2026-10-05 12:12 · $11.61M 2026-10-05 15:12 · $11.49M 2026-10-06 · $11.60M 2026-10-06 00:12 · $11.53M 2026-10-06 03:12 · $11.61M 2026-10-06 06:12 · $11.61M 2026-10-06 12:12 · $11.48M 2026-10-06 18:12 · $11.59M 2026-10-06 21:12 · $11.60M 2026-10-07 · $10.98M 2026-10-07 06:12 · $11.37M 2026-10-07 09:12 · $11.22M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $10.97M 2026-10-07 21:12 · $10.98M 2026-10-08 · $10.62M 2026-10-08 00:12 · $10.98M 2026-10-08 03:12 · $11.01M 2026-10-08 06:12 · $10.93M 2026-10-08 09:12 · $10.85M 2026-10-08 12:12 · $10.82M 2026-10-08 15:12 · $10.62M 2026-10-09 · $10.38M 2026-10-09 00:12 · $10.42M 2026-10-09 03:12 · $10.39M 2026-10-09 06:12 · $10.38M 2026-10-09 09:12 · $10.44M 2026-10-09 12:13 · $10.45M 2026-10-09 18:16 · $10.38M 2026-10-10 · $10.42M 2026-10-10 06:16 · $10.36M 2026-10-10 12:16 · $10.38M 2026-10-10 15:16 · $10.44M 2026-10-10 21:16 · $10.42M 2026-10-11 · $10.53M 2026-10-11 00:16 · $10.43M 2026-10-11 03:16 · $10.43M 2026-10-11 06:16 · $10.33M 2026-10-11 09:16 · $10.34M 2026-10-11 12:16 · $10.34M 2026-10-11 15:15 · $10.33M 2026-10-11 18:15 · $10.59M 2026-10-11 21:15 · $10.53M 2026-10-12 · $10.25M 2026-10-12 00:16 · $10.49M 2026-10-12 03:15 · $10.49M 2026-10-12 06:16 · $10.65M 2026-10-12 09:16 · $10.65M 2026-10-12 12:15 · $10.50M 2026-10-12 15:16 · $10.50M 2026-10-12 18:15 · $10.29M 2026-10-12 21:21 · $10.25M 2026-10-13 · $10.14M 2026-10-13 00:16 · $9.99M 2026-10-13 03:22 · $9.86M 2026-10-13 06:16 · $10.22M 2026-10-13 09:16 · $10.21M 2026-10-13 12:17 · $10.09M 2026-10-13 15:14 · $10.09M 2026-10-13 18:14 · $10.14M 2026-10-13 21:20 · $10.14M 2026-10-14 · $9.82M 2026-10-14 00:22 · $10.10M 2026-10-14 03:16 · $10.10M 2026-10-14 06:16 · $10.15M 2026-10-14 09:16 · $10.15M 2026-10-14 12:16 · $10.09M 2026-10-14 21:15 · $9.82M 2026-10-15 · $10.01M 2026-10-15 00:15 · $9.85M 2026-10-15 03:15 · $9.85M 2026-10-15 06:15 · $9.83M 2026-10-15 09:15 · $9.74M 2026-10-15 12:15 · $9.68M 2026-10-15 15:15 · $9.76M 2026-10-15 18:16 · $9.96M 2026-10-15 21:43 · $10.01M 2026-10-16 · $9.80M 2026-10-16 03:15 · $10.01M 2026-10-16 06:15 · $10.02M 2026-10-16 09:15 · $10.04M 2026-10-16 15:15 · $10.05M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.80M 2026-10-17 · $9.86M 2026-10-17 00:15 · $9.88M 2026-10-17 03:15 · $9.86M 08-09 08-24 09-06 10-17 $9.86M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Freeze renounced
pool depth not measured in this snapshot — check the live scan before sizing an exit Top-10 holders: 65.59% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
LST statistics Circulating supply
62.40K LST (100.0%)
Low measured
$149.03 · 09-15
High measured
$192.09 · 09-27
About Liquid Staking Token Liquid Staking Token (LST) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LST price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $161.36 $9.86M — 22,496 A 2026-10-16 $160.40 $9.80M — 22,496 A 2026-10-15 $163.81 $10.01M — 22,492 A 2026-10-14 $160.66 $9.82M — 22,485 A 2026-10-13 $165.87 $10.14M — 22,486 A 2026-10-12 $167.71 $10.25M — 22,489 A 2026-10-11 $172.17 $10.53M — 22,493 A 2026-10-10 $170.49 $10.42M — 22,494 A 2026-10-09 $169.70 $10.38M — 22,497 A 2026-10-08 $173.73 $10.62M — 22,510 A 2026-10-07 $179.51 $10.98M — 22,514 A 2026-10-06 $186.51 $11.60M — 22,520 A 2026-10-05 $184.77 $11.49M — 22,535 A 2026-10-04 $186.69 $11.62M — 22,560 A 2026-10-03 $184.85 $11.50M — 22,563 A 2026-10-02 $184.27 $11.47M — 22,576 A 2026-10-01 $182.37 $11.35M — 22,578 A 2026-09-30 $183.15 $11.40M — 22,582 A 2026-09-29 $184.01 $11.46M — 22,590 A 2026-09-28 $183.55 $11.43M — 22,600 A 2026-09-27 $189.97 $11.83M — 22,605 A 2026-09-26 $185.78 $11.59M — 22,619 A 2026-09-25 $186.43 $11.63M — 22,620 A 2026-09-24 $180.89 $11.29M — 22,633 A 2026-09-23 $176.19 $11.01M — 22,646 A 2026-09-22 $182.03 $11.37M — 22,650 A 2026-09-21 $183.92 $11.49M — 22,652 A 2026-09-20 $170 $10.64M — 22,657 A 2026-09-19 $172.46 $10.80M — 22,673 A 2026-09-18 $175.20 $10.97M — 22,676 A 2026-09-17 $155.67 $9.75M — 22,682 A 2026-09-16 $149.97 $9.40M — 22,688 A 2026-09-15 $149.35 $9.36M — 22,695 A 2026-09-14 $159.48 $10.02M — 22,703 A 2026-09-08 $158.42 $9.97M — 22,740 A
FAQ Is LST a safe token? As of the 2026-09-26 snapshot, LST scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of — and 22,619 holders, with the creator wallet holding 0.91% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LST, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and LST's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. Confirm there's live liquidity to sell into before you buy.
Who holds most of LST? The wallet that created LST holds 0.91% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 22,619; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can LST's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the LST contract address? The LST mint address on Solana is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LST safely? Run the live on-chain scan at the top of this page first; if LST clears, you can swap it here directly. Whatever venue you use, match the contract address (LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
LST markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Liquid Staking Token intel HostDeFi's generated read on LST — written from the stored snapshot, figures re-rendered at each refresh.
LST — "Liquid Staking Token" on Solana, mint LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp — is marginfi's staked-SOL token: the lending protocol's LST — marginfi.com linked — on a canonical "LSTxxxnJz…" mint at $149.97 per unit. The October 6, 2026 snapshot reads $11.6 million across 22,619 holders — one of the widest files in the index.
A 62.7k-unit supply on a 22.7k file is mass-market LST distribution — marginfi's stake pool reached the protocol's real users. ~$3.8 thousand of daily volume is a modest book. Freeze revoked; mint unreported.
The honest note: LST is a real marginfi product — the lending protocol's stake receipt — and a 22.7k file is one of the widest real distributions in the index. The stake accrues; the file is huge.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage