Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LOOP price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002716 $0.00002851 $0.00002985 $0.00003120 2026-10-16 06:15 · $0.00003091 2026-10-16 09:15 · $0.00003091 2026-10-16 15:15 · $0.00002805 2026-10-16 18:15 · $0.00002744 2026-10-16 21:15 · $0.00002706 2026-10-17 · $0.0000261 2026-10-17 00:15 · $0.00002706 2026-10-17 03:15 · $0.0000261 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000261 $0.00002709 $0.00002841 $0.00002978 $0.00003123 2026-10-16 06:15 · $0.00003091 2026-10-16 09:15 · $0.00003091 2026-10-16 15:15 · $0.00002805 2026-10-16 18:15 · $0.00002744 2026-10-16 21:15 · $0.00002706 2026-10-17 · $0.0000261 2026-10-17 00:15 · $0.00002706 2026-10-17 03:15 · $0.0000261 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000261 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003116 $0.00003759 $0.00004402 $0.00005045 2026-10-10 06:16 · $0.00004907 2026-10-10 12:16 · $0.00004028 2026-10-10 15:16 · $0.00004404 2026-10-10 21:16 · $0.00003466 2026-10-11 · $0.00004876 2026-10-11 00:16 · $0.00003842 2026-10-11 03:16 · $0.00004447 2026-10-11 06:16 · $0.00003959 2026-10-11 09:16 · $0.00003698 2026-10-11 12:16 · $0.00003525 2026-10-11 15:15 · $0.00003217 2026-10-11 18:15 · $0.00004536 2026-10-11 21:15 · $0.00004876 2026-10-12 · $0.0000336 2026-10-12 00:16 · $0.00004328 2026-10-12 03:15 · $0.00003918 2026-10-12 06:16 · $0.00004317 2026-10-12 09:16 · $0.00004811 2026-10-12 12:15 · $0.00004512 2026-10-12 15:16 · $0.0000418 2026-10-12 18:15 · $0.00003845 2026-10-12 21:21 · $0.0000336 2026-10-13 · $0.00003067 2026-10-13 00:16 · $0.00002859 2026-10-13 03:22 · $0.00003058 2026-10-13 06:16 · $0.00002977 2026-10-13 09:16 · $0.00003516 2026-10-13 12:17 · $0.0000299 2026-10-13 15:14 · $0.00002822 2026-10-13 18:14 · $0.00002746 2026-10-13 21:20 · $0.00003067 2026-10-14 · $0.00003201 2026-10-14 00:22 · $0.00003016 2026-10-14 03:16 · $0.00003084 2026-10-14 06:16 · $0.00003084 2026-10-14 09:16 · $0.00003278 2026-10-14 12:16 · $0.00003193 2026-10-14 21:15 · $0.00003201 2026-10-15 · $0.00002676 2026-10-15 00:15 · $0.00003199 2026-10-15 03:15 · $0.00002715 2026-10-15 06:15 · $0.00002794 2026-10-15 09:15 · $0.00002794 2026-10-15 12:15 · $0.00002864 2026-10-15 15:15 · $0.00002765 2026-10-15 18:16 · $0.00003676 2026-10-15 21:43 · $0.00002676 2026-10-16 · $0.00002706 2026-10-16 03:15 · $0.00002946 2026-10-16 06:15 · $0.00003091 2026-10-16 09:15 · $0.00003091 2026-10-16 15:15 · $0.00002805 2026-10-16 18:15 · $0.00002744 2026-10-16 21:15 · $0.00002706 2026-10-17 · $0.0000261 2026-10-17 00:15 · $0.00002706 2026-10-17 03:15 · $0.0000261 10-10 10-11 10-13 10-17 $0.0000261 $0.00002999 $0.00003579 $0.00004271 $0.00005096 2026-10-10 06:16 · $0.00004907 2026-10-10 12:16 · $0.00004028 2026-10-10 15:16 · $0.00004404 2026-10-10 21:16 · $0.00003466 2026-10-11 · $0.00004876 2026-10-11 00:16 · $0.00003842 2026-10-11 03:16 · $0.00004447 2026-10-11 06:16 · $0.00003959 2026-10-11 09:16 · $0.00003698 2026-10-11 12:16 · $0.00003525 2026-10-11 15:15 · $0.00003217 2026-10-11 18:15 · $0.00004536 2026-10-11 21:15 · $0.00004876 2026-10-12 · $0.0000336 2026-10-12 00:16 · $0.00004328 2026-10-12 03:15 · $0.00003918 2026-10-12 06:16 · $0.00004317 2026-10-12 09:16 · $0.00004811 2026-10-12 12:15 · $0.00004512 2026-10-12 15:16 · $0.0000418 2026-10-12 18:15 · $0.00003845 2026-10-12 21:21 · $0.0000336 2026-10-13 · $0.00003067 2026-10-13 00:16 · $0.00002859 2026-10-13 03:22 · $0.00003058 2026-10-13 06:16 · $0.00002977 2026-10-13 09:16 · $0.00003516 2026-10-13 12:17 · $0.0000299 2026-10-13 15:14 · $0.00002822 2026-10-13 18:14 · $0.00002746 2026-10-13 21:20 · $0.00003067 2026-10-14 · $0.00003201 2026-10-14 00:22 · $0.00003016 2026-10-14 03:16 · $0.00003084 2026-10-14 06:16 · $0.00003084 2026-10-14 09:16 · $0.00003278 2026-10-14 12:16 · $0.00003193 2026-10-14 21:15 · $0.00003201 2026-10-15 · $0.00002676 2026-10-15 00:15 · $0.00003199 2026-10-15 03:15 · $0.00002715 2026-10-15 06:15 · $0.00002794 2026-10-15 09:15 · $0.00002794 2026-10-15 12:15 · $0.00002864 2026-10-15 15:15 · $0.00002765 2026-10-15 18:16 · $0.00003676 2026-10-15 21:43 · $0.00002676 2026-10-16 · $0.00002706 2026-10-16 03:15 · $0.00002946 2026-10-16 06:15 · $0.00003091 2026-10-16 09:15 · $0.00003091 2026-10-16 15:15 · $0.00002805 2026-10-16 18:15 · $0.00002744 2026-10-16 21:15 · $0.00002706 2026-10-17 · $0.0000261 2026-10-17 00:15 · $0.00002706 2026-10-17 03:15 · $0.0000261 10-10 10-11 10-13 10-17 $0.0000261 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000238 $0.000526 $0.000814 $0.001102 2026-09-17 06:14 · $0.0008506 2026-09-17 11:44 · $0.00104 2026-09-17 17:03 · $0.001036 2026-09-17 20:24 · $0.0006801 2026-09-17 23:42 · $0.0003923 2026-09-18 · $0.0005401 2026-09-18 04:43 · $0.0004449 2026-09-18 09:49 · $0.0004765 2026-09-18 14:34 · $0.0003096 2026-09-18 18:32 · $0.0005304 2026-09-18 21:48 · $0.0005401 2026-09-19 · $0.000239 2026-09-19 00:23 · $0.0003642 2026-09-19 05:56 · $0.0002629 2026-09-19 11:01 · $0.000239 2026-09-20 · $0.0003424 2026-09-20 12:45 · $0.0002582 2026-09-20 13:13 · $0.0002592 2026-09-20 14:08 · $0.0002423 2026-09-20 15:07 · $0.0002612 2026-09-20 18:07 · $0.0004383 2026-09-20 21:07 · $0.0003424 2026-09-21 · $0.0002429 2026-09-21 00:07 · $0.0003477 2026-09-21 03:07 · $0.0004828 2026-09-21 06:07 · $0.0003193 2026-09-21 09:07 · $0.0003161 2026-09-21 12:07 · $0.0002967 2026-09-21 15:07 · $0.0003205 2026-09-21 18:07 · $0.0003803 2026-09-21 21:07 · $0.0002429 2026-09-22 · $0.000219 2026-09-22 00:07 · $0.0002588 2026-09-22 03:07 · $0.0002114 2026-09-22 06:07 · $0.0002045 2026-09-22 09:07 · $0.00022 2026-09-22 12:07 · $0.0001942 2026-09-22 15:07 · $0.000173 2026-09-22 18:07 · $0.0001514 2026-09-22 21:07 · $0.000219 2026-09-23 · $0.0001355 2026-09-23 00:07 · $0.0001393 2026-09-23 03:07 · $0.0001895 2026-09-23 06:07 · $0.0001874 2026-09-23 09:07 · $0.0001974 2026-09-23 12:07 · $0.000184 2026-09-23 15:07 · $0.0001689 2026-09-23 18:07 · $0.0001473 2026-09-23 21:07 · $0.0001355 2026-09-24 · $0.0001087 2026-09-24 00:07 · $0.00012 2026-09-24 03:07 · $0.0001157 2026-09-24 06:07 · $0.0001288 2026-09-24 09:07 · $0.0001109 2026-09-24 12:07 · $0.00009671 2026-09-24 15:07 · $0.000136 2026-09-24 18:07 · $0.0001423 2026-09-24 21:07 · $0.0001087 2026-09-25 · $0.00007452 2026-09-25 00:07 · $0.00008566 2026-09-25 03:07 · $0.00007941 2026-09-25 06:07 · $0.00005527 2026-09-25 09:07 · $0.00006518 2026-09-25 12:07 · $0.00007491 2026-09-25 15:07 · $0.00007186 2026-09-25 18:07 · $0.00007541 2026-09-25 21:07 · $0.00007452 2026-09-26 · $0.00003839 2026-09-26 00:07 · $0.00006724 2026-09-26 03:07 · $0.00004187 2026-09-26 05:13 · $0.00003839 2026-09-26 06:07 · $0.00003739 2026-09-26 07:25 · $0.00003653 2026-09-26 09:07 · $0.00003518 2026-09-26 11:44 · $0.0000473 2026-09-26 12:07 · $0.00004556 2026-09-26 15:07 · $0.00004354 2026-09-26 18:07 · $0.00005348 2026-09-26 21:07 · $0.0000445 2026-09-27 · $0.00006995 2026-09-27 00:07 · $0.00005376 2026-09-27 03:07 · $0.00005378 2026-09-27 06:11 · $0.00004603 2026-09-27 09:10 · $0.0000604 2026-09-27 15:10 · $0.00005645 2026-09-27 18:22 · $0.00007512 2026-09-27 21:19 · $0.00006995 2026-09-28 · $0.00006769 2026-09-28 00:25 · $0.00006943 2026-09-28 03:15 · $0.0000702 2026-09-28 06:12 · $0.0000649 2026-09-28 09:12 · $0.00005038 2026-09-28 12:12 · $0.00005858 2026-09-28 15:17 · $0.00006764 2026-09-28 18:18 · $0.00006333 2026-09-28 21:14 · $0.00006769 2026-09-29 · $0.00006494 2026-09-29 00:16 · $0.00004905 2026-09-29 03:12 · $0.00006283 2026-09-29 06:13 · $0.00005853 2026-09-29 09:18 · $0.00004681 2026-09-29 12:17 · $0.00004988 2026-09-29 21:12 · $0.00006494 2026-09-30 · $0.00002986 2026-09-30 00:12 · $0.0000448 2026-09-30 03:12 · $0.00005213 2026-09-30 06:12 · $0.0000513 2026-09-30 09:12 · $0.00004423 2026-09-30 12:12 · $0.00004019 2026-09-30 15:13 · $0.00003834 2026-09-30 18:12 · $0.00003363 2026-09-30 21:13 · $0.00002986 2026-10-01 · $0.0000224 2026-10-01 00:12 · $0.00003678 2026-10-01 03:12 · $0.00002929 2026-10-01 06:12 · $0.00002213 2026-10-01 12:12 · $0.00002837 2026-10-01 21:13 · $0.0000224 2026-10-02 · $0.00001878 2026-10-02 00:12 · $0.00002679 2026-10-02 03:13 · $0.00002693 2026-10-02 06:12 · $0.00002503 2026-10-02 09:12 · $0.000026 2026-10-02 15:12 · $0.00002025 2026-10-02 18:16 · $0.00002248 2026-10-02 21:13 · $0.00001878 2026-10-03 · $0.00001159 2026-10-03 00:12 · $0.0000185 2026-10-03 03:13 · $0.00001762 2026-10-03 06:12 · $0.00001677 2026-10-03 09:12 · $0.00001531 2026-10-03 15:12 · $0.00001627 2026-10-03 21:13 · $0.00001159 2026-10-04 · $0.00002013 2026-10-04 00:12 · $0.00001138 2026-10-04 06:12 · $0.00001105 2026-10-04 09:12 · $0.00001383 2026-10-04 15:12 · $0.00001672 2026-10-04 18:13 · $0.00001966 2026-10-04 21:13 · $0.00002013 2026-10-05 · $0.00002546 2026-10-05 00:12 · $0.00002992 2026-10-05 03:12 · $0.00002806 2026-10-05 06:12 · $0.00002378 2026-10-05 09:12 · $0.00002462 2026-10-05 12:12 · $0.00002487 2026-10-05 15:12 · $0.00002546 2026-10-06 · $0.00003328 2026-10-06 00:12 · $0.00001892 2026-10-06 03:12 · $0.00002163 2026-10-06 06:12 · $0.00002038 2026-10-06 12:12 · $0.00001986 2026-10-06 18:12 · $0.00004027 2026-10-06 21:12 · $0.00003328 2026-10-07 · $0.00004056 2026-10-07 06:12 · $0.00006138 2026-10-07 09:12 · $0.00006867 2026-10-07 12:12 · $0.0000574 2026-10-07 18:12 · $0.00003414 2026-10-07 21:12 · $0.00004056 2026-10-08 · $0.0000445 2026-10-08 00:12 · $0.00004556 2026-10-08 03:12 · $0.00004582 2026-10-08 06:12 · $0.00004876 2026-10-08 09:12 · $0.00004328 2026-10-08 12:12 · $0.00004921 2026-10-08 15:12 · $0.0000445 2026-10-09 · $0.00004138 2026-10-09 00:12 · $0.00004824 2026-10-09 03:12 · $0.00004469 2026-10-09 06:12 · $0.00004461 2026-10-09 09:12 · $0.00004405 2026-10-09 12:13 · $0.00004256 2026-10-09 18:16 · $0.00004138 2026-10-10 · $0.00003466 2026-10-10 06:16 · $0.00004907 2026-10-10 12:16 · $0.00004028 2026-10-10 15:16 · $0.00004404 2026-10-10 21:16 · $0.00003466 2026-10-11 · $0.00004876 2026-10-11 00:16 · $0.00003842 2026-10-11 03:16 · $0.00004447 2026-10-11 06:16 · $0.00003959 2026-10-11 09:16 · $0.00003698 2026-10-11 12:16 · $0.00003525 2026-10-11 15:15 · $0.00003217 2026-10-11 18:15 · $0.00004536 2026-10-11 21:15 · $0.00004876 2026-10-12 · $0.0000336 2026-10-12 00:16 · $0.00004328 2026-10-12 03:15 · $0.00003918 2026-10-12 06:16 · $0.00004317 2026-10-12 09:16 · $0.00004811 2026-10-12 12:15 · $0.00004512 2026-10-12 15:16 · $0.0000418 2026-10-12 18:15 · $0.00003845 2026-10-12 21:21 · $0.0000336 2026-10-13 · $0.00003067 2026-10-13 00:16 · $0.00002859 2026-10-13 03:22 · $0.00003058 2026-10-13 06:16 · $0.00002977 2026-10-13 09:16 · $0.00003516 2026-10-13 12:17 · $0.0000299 2026-10-13 15:14 · $0.00002822 2026-10-13 18:14 · $0.00002746 2026-10-13 21:20 · $0.00003067 2026-10-14 · $0.00003201 2026-10-14 00:22 · $0.00003016 2026-10-14 03:16 · $0.00003084 2026-10-14 06:16 · $0.00003084 2026-10-14 09:16 · $0.00003278 2026-10-14 12:16 · $0.00003193 2026-10-14 21:15 · $0.00003201 2026-10-15 · $0.00002676 2026-10-15 00:15 · $0.00003199 2026-10-15 03:15 · $0.00002715 2026-10-15 06:15 · $0.00002794 2026-10-15 09:15 · $0.00002794 2026-10-15 12:15 · $0.00002864 2026-10-15 15:15 · $0.00002765 2026-10-15 18:16 · $0.00003676 2026-10-15 21:43 · $0.00002676 2026-10-16 · $0.00002706 2026-10-16 03:15 · $0.00002946 2026-10-16 06:15 · $0.00003091 2026-10-16 09:15 · $0.00003091 2026-10-16 15:15 · $0.00002805 2026-10-16 18:15 · $0.00002744 2026-10-16 21:15 · $0.00002706 2026-10-17 · $0.0000261 2026-10-17 00:15 · $0.00002706 2026-10-17 03:15 · $0.0000261 09-17 09-23 09-29 10-17 $0.0000261 $0.000008 $0.000107 $0.000383 $0.001367 2026-09-17 06:14 · $0.0008506 2026-09-17 11:44 · $0.00104 2026-09-17 17:03 · $0.001036 2026-09-17 20:24 · $0.0006801 2026-09-17 23:42 · $0.0003923 2026-09-18 · $0.0005401 2026-09-18 04:43 · $0.0004449 2026-09-18 09:49 · $0.0004765 2026-09-18 14:34 · $0.0003096 2026-09-18 18:32 · $0.0005304 2026-09-18 21:48 · $0.0005401 2026-09-19 · $0.000239 2026-09-19 00:23 · $0.0003642 2026-09-19 05:56 · $0.0002629 2026-09-19 11:01 · $0.000239 2026-09-20 · $0.0003424 2026-09-20 12:45 · $0.0002582 2026-09-20 13:13 · $0.0002592 2026-09-20 14:08 · $0.0002423 2026-09-20 15:07 · $0.0002612 2026-09-20 18:07 · $0.0004383 2026-09-20 21:07 · $0.0003424 2026-09-21 · $0.0002429 2026-09-21 00:07 · $0.0003477 2026-09-21 03:07 · $0.0004828 2026-09-21 06:07 · $0.0003193 2026-09-21 09:07 · $0.0003161 2026-09-21 12:07 · $0.0002967 2026-09-21 15:07 · $0.0003205 2026-09-21 18:07 · $0.0003803 2026-09-21 21:07 · $0.0002429 2026-09-22 · $0.000219 2026-09-22 00:07 · $0.0002588 2026-09-22 03:07 · $0.0002114 2026-09-22 06:07 · $0.0002045 2026-09-22 09:07 · $0.00022 2026-09-22 12:07 · $0.0001942 2026-09-22 15:07 · $0.000173 2026-09-22 18:07 · $0.0001514 2026-09-22 21:07 · $0.000219 2026-09-23 · $0.0001355 2026-09-23 00:07 · $0.0001393 2026-09-23 03:07 · $0.0001895 2026-09-23 06:07 · $0.0001874 2026-09-23 09:07 · $0.0001974 2026-09-23 12:07 · $0.000184 2026-09-23 15:07 · $0.0001689 2026-09-23 18:07 · $0.0001473 2026-09-23 21:07 · $0.0001355 2026-09-24 · $0.0001087 2026-09-24 00:07 · $0.00012 2026-09-24 03:07 · $0.0001157 2026-09-24 06:07 · $0.0001288 2026-09-24 09:07 · $0.0001109 2026-09-24 12:07 · $0.00009671 2026-09-24 15:07 · $0.000136 2026-09-24 18:07 · $0.0001423 2026-09-24 21:07 · $0.0001087 2026-09-25 · $0.00007452 2026-09-25 00:07 · $0.00008566 2026-09-25 03:07 · $0.00007941 2026-09-25 06:07 · $0.00005527 2026-09-25 09:07 · $0.00006518 2026-09-25 12:07 · $0.00007491 2026-09-25 15:07 · $0.00007186 2026-09-25 18:07 · $0.00007541 2026-09-25 21:07 · $0.00007452 2026-09-26 · $0.00003839 2026-09-26 00:07 · $0.00006724 2026-09-26 03:07 · $0.00004187 2026-09-26 05:13 · $0.00003839 2026-09-26 06:07 · $0.00003739 2026-09-26 07:25 · $0.00003653 2026-09-26 09:07 · $0.00003518 2026-09-26 11:44 · $0.0000473 2026-09-26 12:07 · $0.00004556 2026-09-26 15:07 · $0.00004354 2026-09-26 18:07 · $0.00005348 2026-09-26 21:07 · $0.0000445 2026-09-27 · $0.00006995 2026-09-27 00:07 · $0.00005376 2026-09-27 03:07 · $0.00005378 2026-09-27 06:11 · $0.00004603 2026-09-27 09:10 · $0.0000604 2026-09-27 15:10 · $0.00005645 2026-09-27 18:22 · $0.00007512 2026-09-27 21:19 · $0.00006995 2026-09-28 · $0.00006769 2026-09-28 00:25 · $0.00006943 2026-09-28 03:15 · $0.0000702 2026-09-28 06:12 · $0.0000649 2026-09-28 09:12 · $0.00005038 2026-09-28 12:12 · $0.00005858 2026-09-28 15:17 · $0.00006764 2026-09-28 18:18 · $0.00006333 2026-09-28 21:14 · $0.00006769 2026-09-29 · $0.00006494 2026-09-29 00:16 · $0.00004905 2026-09-29 03:12 · $0.00006283 2026-09-29 06:13 · $0.00005853 2026-09-29 09:18 · $0.00004681 2026-09-29 12:17 · $0.00004988 2026-09-29 21:12 · $0.00006494 2026-09-30 · $0.00002986 2026-09-30 00:12 · $0.0000448 2026-09-30 03:12 · $0.00005213 2026-09-30 06:12 · $0.0000513 2026-09-30 09:12 · $0.00004423 2026-09-30 12:12 · $0.00004019 2026-09-30 15:13 · $0.00003834 2026-09-30 18:12 · $0.00003363 2026-09-30 21:13 · $0.00002986 2026-10-01 · $0.0000224 2026-10-01 00:12 · $0.00003678 2026-10-01 03:12 · $0.00002929 2026-10-01 06:12 · $0.00002213 2026-10-01 12:12 · $0.00002837 2026-10-01 21:13 · $0.0000224 2026-10-02 · $0.00001878 2026-10-02 00:12 · $0.00002679 2026-10-02 03:13 · $0.00002693 2026-10-02 06:12 · $0.00002503 2026-10-02 09:12 · $0.000026 2026-10-02 15:12 · $0.00002025 2026-10-02 18:16 · $0.00002248 2026-10-02 21:13 · $0.00001878 2026-10-03 · $0.00001159 2026-10-03 00:12 · $0.0000185 2026-10-03 03:13 · $0.00001762 2026-10-03 06:12 · $0.00001677 2026-10-03 09:12 · $0.00001531 2026-10-03 15:12 · $0.00001627 2026-10-03 21:13 · $0.00001159 2026-10-04 · $0.00002013 2026-10-04 00:12 · $0.00001138 2026-10-04 06:12 · $0.00001105 2026-10-04 09:12 · $0.00001383 2026-10-04 15:12 · $0.00001672 2026-10-04 18:13 · $0.00001966 2026-10-04 21:13 · $0.00002013 2026-10-05 · $0.00002546 2026-10-05 00:12 · $0.00002992 2026-10-05 03:12 · $0.00002806 2026-10-05 06:12 · $0.00002378 2026-10-05 09:12 · $0.00002462 2026-10-05 12:12 · $0.00002487 2026-10-05 15:12 · $0.00002546 2026-10-06 · $0.00003328 2026-10-06 00:12 · $0.00001892 2026-10-06 03:12 · $0.00002163 2026-10-06 06:12 · $0.00002038 2026-10-06 12:12 · $0.00001986 2026-10-06 18:12 · $0.00004027 2026-10-06 21:12 · $0.00003328 2026-10-07 · $0.00004056 2026-10-07 06:12 · $0.00006138 2026-10-07 09:12 · $0.00006867 2026-10-07 12:12 · $0.0000574 2026-10-07 18:12 · $0.00003414 2026-10-07 21:12 · $0.00004056 2026-10-08 · $0.0000445 2026-10-08 00:12 · $0.00004556 2026-10-08 03:12 · $0.00004582 2026-10-08 06:12 · $0.00004876 2026-10-08 09:12 · $0.00004328 2026-10-08 12:12 · $0.00004921 2026-10-08 15:12 · $0.0000445 2026-10-09 · $0.00004138 2026-10-09 00:12 · $0.00004824 2026-10-09 03:12 · $0.00004469 2026-10-09 06:12 · $0.00004461 2026-10-09 09:12 · $0.00004405 2026-10-09 12:13 · $0.00004256 2026-10-09 18:16 · $0.00004138 2026-10-10 · $0.00003466 2026-10-10 06:16 · $0.00004907 2026-10-10 12:16 · $0.00004028 2026-10-10 15:16 · $0.00004404 2026-10-10 21:16 · $0.00003466 2026-10-11 · $0.00004876 2026-10-11 00:16 · $0.00003842 2026-10-11 03:16 · $0.00004447 2026-10-11 06:16 · $0.00003959 2026-10-11 09:16 · $0.00003698 2026-10-11 12:16 · $0.00003525 2026-10-11 15:15 · $0.00003217 2026-10-11 18:15 · $0.00004536 2026-10-11 21:15 · $0.00004876 2026-10-12 · $0.0000336 2026-10-12 00:16 · $0.00004328 2026-10-12 03:15 · $0.00003918 2026-10-12 06:16 · $0.00004317 2026-10-12 09:16 · $0.00004811 2026-10-12 12:15 · $0.00004512 2026-10-12 15:16 · $0.0000418 2026-10-12 18:15 · $0.00003845 2026-10-12 21:21 · $0.0000336 2026-10-13 · $0.00003067 2026-10-13 00:16 · $0.00002859 2026-10-13 03:22 · $0.00003058 2026-10-13 06:16 · $0.00002977 2026-10-13 09:16 · $0.00003516 2026-10-13 12:17 · $0.0000299 2026-10-13 15:14 · $0.00002822 2026-10-13 18:14 · $0.00002746 2026-10-13 21:20 · $0.00003067 2026-10-14 · $0.00003201 2026-10-14 00:22 · $0.00003016 2026-10-14 03:16 · $0.00003084 2026-10-14 06:16 · $0.00003084 2026-10-14 09:16 · $0.00003278 2026-10-14 12:16 · $0.00003193 2026-10-14 21:15 · $0.00003201 2026-10-15 · $0.00002676 2026-10-15 00:15 · $0.00003199 2026-10-15 03:15 · $0.00002715 2026-10-15 06:15 · $0.00002794 2026-10-15 09:15 · $0.00002794 2026-10-15 12:15 · $0.00002864 2026-10-15 15:15 · $0.00002765 2026-10-15 18:16 · $0.00003676 2026-10-15 21:43 · $0.00002676 2026-10-16 · $0.00002706 2026-10-16 03:15 · $0.00002946 2026-10-16 06:15 · $0.00003091 2026-10-16 09:15 · $0.00003091 2026-10-16 15:15 · $0.00002805 2026-10-16 18:15 · $0.00002744 2026-10-16 21:15 · $0.00002706 2026-10-17 · $0.0000261 2026-10-17 00:15 · $0.00002706 2026-10-17 03:15 · $0.0000261 09-17 09-23 09-29 10-17 $0.0000261 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000300 $0.000668 $0.001036 $0.001403 2026-09-16 · $0.0005837 2026-09-16 13:38 · $0.0006719 2026-09-16 18:20 · $0.0005296 2026-09-16 22:16 · $0.0008624 2026-09-17 · $0.0003923 2026-09-17 00:35 · $0.001325 2026-09-17 06:14 · $0.0008506 2026-09-17 11:44 · $0.00104 2026-09-17 17:03 · $0.001036 2026-09-17 20:24 · $0.0006801 2026-09-17 23:42 · $0.0003923 2026-09-18 · $0.0005401 2026-09-18 04:43 · $0.0004449 2026-09-18 09:49 · $0.0004765 2026-09-18 14:34 · $0.0003096 2026-09-18 18:32 · $0.0005304 2026-09-18 21:48 · $0.0005401 2026-09-19 · $0.000239 2026-09-19 00:23 · $0.0003642 2026-09-19 05:56 · $0.0002629 2026-09-19 11:01 · $0.000239 2026-09-20 · $0.0003424 2026-09-20 12:45 · $0.0002582 2026-09-20 13:13 · $0.0002592 2026-09-20 14:08 · $0.0002423 2026-09-20 15:07 · $0.0002612 2026-09-20 18:07 · $0.0004383 2026-09-20 21:07 · $0.0003424 2026-09-21 · $0.0002429 2026-09-21 00:07 · $0.0003477 2026-09-21 03:07 · $0.0004828 2026-09-21 06:07 · $0.0003193 2026-09-21 09:07 · $0.0003161 2026-09-21 12:07 · $0.0002967 2026-09-21 15:07 · $0.0003205 2026-09-21 18:07 · $0.0003803 2026-09-21 21:07 · $0.0002429 2026-09-22 · $0.000219 2026-09-22 00:07 · $0.0002588 2026-09-22 03:07 · $0.0002114 2026-09-22 06:07 · $0.0002045 2026-09-22 09:07 · $0.00022 2026-09-22 12:07 · $0.0001942 2026-09-22 15:07 · $0.000173 2026-09-22 18:07 · $0.0001514 2026-09-22 21:07 · $0.000219 2026-09-23 · $0.0001355 2026-09-23 00:07 · $0.0001393 2026-09-23 03:07 · $0.0001895 2026-09-23 06:07 · $0.0001874 2026-09-23 09:07 · $0.0001974 2026-09-23 12:07 · $0.000184 2026-09-23 15:07 · $0.0001689 2026-09-23 18:07 · $0.0001473 2026-09-23 21:07 · $0.0001355 2026-09-24 · $0.0001087 2026-09-24 00:07 · $0.00012 2026-09-24 03:07 · $0.0001157 2026-09-24 06:07 · $0.0001288 2026-09-24 09:07 · $0.0001109 2026-09-24 12:07 · $0.00009671 2026-09-24 15:07 · $0.000136 2026-09-24 18:07 · $0.0001423 2026-09-24 21:07 · $0.0001087 2026-09-25 · $0.00007452 2026-09-25 00:07 · $0.00008566 2026-09-25 03:07 · $0.00007941 2026-09-25 06:07 · $0.00005527 2026-09-25 09:07 · $0.00006518 2026-09-25 12:07 · $0.00007491 2026-09-25 15:07 · $0.00007186 2026-09-25 18:07 · $0.00007541 2026-09-25 21:07 · $0.00007452 2026-09-26 · $0.00003839 2026-09-26 00:07 · $0.00006724 2026-09-26 03:07 · $0.00004187 2026-09-26 05:13 · $0.00003839 2026-09-26 06:07 · $0.00003739 2026-09-26 07:25 · $0.00003653 2026-09-26 09:07 · $0.00003518 2026-09-26 11:44 · $0.0000473 2026-09-26 12:07 · $0.00004556 2026-09-26 15:07 · $0.00004354 2026-09-26 18:07 · $0.00005348 2026-09-26 21:07 · $0.0000445 2026-09-27 · $0.00006995 2026-09-27 00:07 · $0.00005376 2026-09-27 03:07 · $0.00005378 2026-09-27 06:11 · $0.00004603 2026-09-27 09:10 · $0.0000604 2026-09-27 15:10 · $0.00005645 2026-09-27 18:22 · $0.00007512 2026-09-27 21:19 · $0.00006995 2026-09-28 · $0.00006769 2026-09-28 00:25 · $0.00006943 2026-09-28 03:15 · $0.0000702 2026-09-28 06:12 · $0.0000649 2026-09-28 09:12 · $0.00005038 2026-09-28 12:12 · $0.00005858 2026-09-28 15:17 · $0.00006764 2026-09-28 18:18 · $0.00006333 2026-09-28 21:14 · $0.00006769 2026-09-29 · $0.00006494 2026-09-29 00:16 · $0.00004905 2026-09-29 03:12 · $0.00006283 2026-09-29 06:13 · $0.00005853 2026-09-29 09:18 · $0.00004681 2026-09-29 12:17 · $0.00004988 2026-09-29 21:12 · $0.00006494 2026-09-30 · $0.00002986 2026-09-30 00:12 · $0.0000448 2026-09-30 03:12 · $0.00005213 2026-09-30 06:12 · $0.0000513 2026-09-30 09:12 · $0.00004423 2026-09-30 12:12 · $0.00004019 2026-09-30 15:13 · $0.00003834 2026-09-30 18:12 · $0.00003363 2026-09-30 21:13 · $0.00002986 2026-10-01 · $0.0000224 2026-10-01 00:12 · $0.00003678 2026-10-01 03:12 · $0.00002929 2026-10-01 06:12 · $0.00002213 2026-10-01 12:12 · $0.00002837 2026-10-01 21:13 · $0.0000224 2026-10-02 · $0.00001878 2026-10-02 00:12 · $0.00002679 2026-10-02 03:13 · $0.00002693 2026-10-02 06:12 · $0.00002503 2026-10-02 09:12 · $0.000026 2026-10-02 15:12 · $0.00002025 2026-10-02 18:16 · $0.00002248 2026-10-02 21:13 · $0.00001878 2026-10-03 · $0.00001159 2026-10-03 00:12 · $0.0000185 2026-10-03 03:13 · $0.00001762 2026-10-03 06:12 · $0.00001677 2026-10-03 09:12 · $0.00001531 2026-10-03 15:12 · $0.00001627 2026-10-03 21:13 · $0.00001159 2026-10-04 · $0.00002013 2026-10-04 00:12 · $0.00001138 2026-10-04 06:12 · $0.00001105 2026-10-04 09:12 · $0.00001383 2026-10-04 15:12 · $0.00001672 2026-10-04 18:13 · $0.00001966 2026-10-04 21:13 · $0.00002013 2026-10-05 · $0.00002546 2026-10-05 00:12 · $0.00002992 2026-10-05 03:12 · $0.00002806 2026-10-05 06:12 · $0.00002378 2026-10-05 09:12 · $0.00002462 2026-10-05 12:12 · $0.00002487 2026-10-05 15:12 · $0.00002546 2026-10-06 · $0.00003328 2026-10-06 00:12 · $0.00001892 2026-10-06 03:12 · $0.00002163 2026-10-06 06:12 · $0.00002038 2026-10-06 12:12 · $0.00001986 2026-10-06 18:12 · $0.00004027 2026-10-06 21:12 · $0.00003328 2026-10-07 · $0.00004056 2026-10-07 06:12 · $0.00006138 2026-10-07 09:12 · $0.00006867 2026-10-07 12:12 · $0.0000574 2026-10-07 18:12 · $0.00003414 2026-10-07 21:12 · $0.00004056 2026-10-08 · $0.0000445 2026-10-08 00:12 · $0.00004556 2026-10-08 03:12 · $0.00004582 2026-10-08 06:12 · $0.00004876 2026-10-08 09:12 · $0.00004328 2026-10-08 12:12 · $0.00004921 2026-10-08 15:12 · $0.0000445 2026-10-09 · $0.00004138 2026-10-09 00:12 · $0.00004824 2026-10-09 03:12 · $0.00004469 2026-10-09 06:12 · $0.00004461 2026-10-09 09:12 · $0.00004405 2026-10-09 12:13 · $0.00004256 2026-10-09 18:16 · $0.00004138 2026-10-10 · $0.00003466 2026-10-10 06:16 · $0.00004907 2026-10-10 12:16 · $0.00004028 2026-10-10 15:16 · $0.00004404 2026-10-10 21:16 · $0.00003466 2026-10-11 · $0.00004876 2026-10-11 00:16 · $0.00003842 2026-10-11 03:16 · $0.00004447 2026-10-11 06:16 · $0.00003959 2026-10-11 09:16 · $0.00003698 2026-10-11 12:16 · $0.00003525 2026-10-11 15:15 · $0.00003217 2026-10-11 18:15 · $0.00004536 2026-10-11 21:15 · $0.00004876 2026-10-12 · $0.0000336 2026-10-12 00:16 · $0.00004328 2026-10-12 03:15 · $0.00003918 2026-10-12 06:16 · $0.00004317 2026-10-12 09:16 · $0.00004811 2026-10-12 12:15 · $0.00004512 2026-10-12 15:16 · $0.0000418 2026-10-12 18:15 · $0.00003845 2026-10-12 21:21 · $0.0000336 2026-10-13 · $0.00003067 2026-10-13 00:16 · $0.00002859 2026-10-13 03:22 · $0.00003058 2026-10-13 06:16 · $0.00002977 2026-10-13 09:16 · $0.00003516 2026-10-13 12:17 · $0.0000299 2026-10-13 15:14 · $0.00002822 2026-10-13 18:14 · $0.00002746 2026-10-13 21:20 · $0.00003067 2026-10-14 · $0.00003201 2026-10-14 00:22 · $0.00003016 2026-10-14 03:16 · $0.00003084 2026-10-14 06:16 · $0.00003084 2026-10-14 09:16 · $0.00003278 2026-10-14 12:16 · $0.00003193 2026-10-14 21:15 · $0.00003201 2026-10-15 · $0.00002676 2026-10-15 00:15 · $0.00003199 2026-10-15 03:15 · $0.00002715 2026-10-15 06:15 · $0.00002794 2026-10-15 09:15 · $0.00002794 2026-10-15 12:15 · $0.00002864 2026-10-15 15:15 · $0.00002765 2026-10-15 18:16 · $0.00003676 2026-10-15 21:43 · $0.00002676 2026-10-16 · $0.00002706 2026-10-16 03:15 · $0.00002946 2026-10-16 06:15 · $0.00003091 2026-10-16 09:15 · $0.00003091 2026-10-16 15:15 · $0.00002805 2026-10-16 18:15 · $0.00002744 2026-10-16 21:15 · $0.00002706 2026-10-17 · $0.0000261 2026-10-17 00:15 · $0.00002706 2026-10-17 03:15 · $0.0000261 09-16 09-22 09-28 10-17 $0.0000261 $0.000008 $0.000121 $0.000462 $0.001765 2026-09-16 · $0.0005837 2026-09-16 13:38 · $0.0006719 2026-09-16 18:20 · $0.0005296 2026-09-16 22:16 · $0.0008624 2026-09-17 · $0.0003923 2026-09-17 00:35 · $0.001325 2026-09-17 06:14 · $0.0008506 2026-09-17 11:44 · $0.00104 2026-09-17 17:03 · $0.001036 2026-09-17 20:24 · $0.0006801 2026-09-17 23:42 · $0.0003923 2026-09-18 · $0.0005401 2026-09-18 04:43 · $0.0004449 2026-09-18 09:49 · $0.0004765 2026-09-18 14:34 · $0.0003096 2026-09-18 18:32 · $0.0005304 2026-09-18 21:48 · $0.0005401 2026-09-19 · $0.000239 2026-09-19 00:23 · $0.0003642 2026-09-19 05:56 · $0.0002629 2026-09-19 11:01 · $0.000239 2026-09-20 · $0.0003424 2026-09-20 12:45 · $0.0002582 2026-09-20 13:13 · $0.0002592 2026-09-20 14:08 · $0.0002423 2026-09-20 15:07 · $0.0002612 2026-09-20 18:07 · $0.0004383 2026-09-20 21:07 · $0.0003424 2026-09-21 · $0.0002429 2026-09-21 00:07 · $0.0003477 2026-09-21 03:07 · $0.0004828 2026-09-21 06:07 · $0.0003193 2026-09-21 09:07 · $0.0003161 2026-09-21 12:07 · $0.0002967 2026-09-21 15:07 · $0.0003205 2026-09-21 18:07 · $0.0003803 2026-09-21 21:07 · $0.0002429 2026-09-22 · $0.000219 2026-09-22 00:07 · $0.0002588 2026-09-22 03:07 · $0.0002114 2026-09-22 06:07 · $0.0002045 2026-09-22 09:07 · $0.00022 2026-09-22 12:07 · $0.0001942 2026-09-22 15:07 · $0.000173 2026-09-22 18:07 · $0.0001514 2026-09-22 21:07 · $0.000219 2026-09-23 · $0.0001355 2026-09-23 00:07 · $0.0001393 2026-09-23 03:07 · $0.0001895 2026-09-23 06:07 · $0.0001874 2026-09-23 09:07 · $0.0001974 2026-09-23 12:07 · $0.000184 2026-09-23 15:07 · $0.0001689 2026-09-23 18:07 · $0.0001473 2026-09-23 21:07 · $0.0001355 2026-09-24 · $0.0001087 2026-09-24 00:07 · $0.00012 2026-09-24 03:07 · $0.0001157 2026-09-24 06:07 · $0.0001288 2026-09-24 09:07 · $0.0001109 2026-09-24 12:07 · $0.00009671 2026-09-24 15:07 · $0.000136 2026-09-24 18:07 · $0.0001423 2026-09-24 21:07 · $0.0001087 2026-09-25 · $0.00007452 2026-09-25 00:07 · $0.00008566 2026-09-25 03:07 · $0.00007941 2026-09-25 06:07 · $0.00005527 2026-09-25 09:07 · $0.00006518 2026-09-25 12:07 · $0.00007491 2026-09-25 15:07 · $0.00007186 2026-09-25 18:07 · $0.00007541 2026-09-25 21:07 · $0.00007452 2026-09-26 · $0.00003839 2026-09-26 00:07 · $0.00006724 2026-09-26 03:07 · $0.00004187 2026-09-26 05:13 · $0.00003839 2026-09-26 06:07 · $0.00003739 2026-09-26 07:25 · $0.00003653 2026-09-26 09:07 · $0.00003518 2026-09-26 11:44 · $0.0000473 2026-09-26 12:07 · $0.00004556 2026-09-26 15:07 · $0.00004354 2026-09-26 18:07 · $0.00005348 2026-09-26 21:07 · $0.0000445 2026-09-27 · $0.00006995 2026-09-27 00:07 · $0.00005376 2026-09-27 03:07 · $0.00005378 2026-09-27 06:11 · $0.00004603 2026-09-27 09:10 · $0.0000604 2026-09-27 15:10 · $0.00005645 2026-09-27 18:22 · $0.00007512 2026-09-27 21:19 · $0.00006995 2026-09-28 · $0.00006769 2026-09-28 00:25 · $0.00006943 2026-09-28 03:15 · $0.0000702 2026-09-28 06:12 · $0.0000649 2026-09-28 09:12 · $0.00005038 2026-09-28 12:12 · $0.00005858 2026-09-28 15:17 · $0.00006764 2026-09-28 18:18 · $0.00006333 2026-09-28 21:14 · $0.00006769 2026-09-29 · $0.00006494 2026-09-29 00:16 · $0.00004905 2026-09-29 03:12 · $0.00006283 2026-09-29 06:13 · $0.00005853 2026-09-29 09:18 · $0.00004681 2026-09-29 12:17 · $0.00004988 2026-09-29 21:12 · $0.00006494 2026-09-30 · $0.00002986 2026-09-30 00:12 · $0.0000448 2026-09-30 03:12 · $0.00005213 2026-09-30 06:12 · $0.0000513 2026-09-30 09:12 · $0.00004423 2026-09-30 12:12 · $0.00004019 2026-09-30 15:13 · $0.00003834 2026-09-30 18:12 · $0.00003363 2026-09-30 21:13 · $0.00002986 2026-10-01 · $0.0000224 2026-10-01 00:12 · $0.00003678 2026-10-01 03:12 · $0.00002929 2026-10-01 06:12 · $0.00002213 2026-10-01 12:12 · $0.00002837 2026-10-01 21:13 · $0.0000224 2026-10-02 · $0.00001878 2026-10-02 00:12 · $0.00002679 2026-10-02 03:13 · $0.00002693 2026-10-02 06:12 · $0.00002503 2026-10-02 09:12 · $0.000026 2026-10-02 15:12 · $0.00002025 2026-10-02 18:16 · $0.00002248 2026-10-02 21:13 · $0.00001878 2026-10-03 · $0.00001159 2026-10-03 00:12 · $0.0000185 2026-10-03 03:13 · $0.00001762 2026-10-03 06:12 · $0.00001677 2026-10-03 09:12 · $0.00001531 2026-10-03 15:12 · $0.00001627 2026-10-03 21:13 · $0.00001159 2026-10-04 · $0.00002013 2026-10-04 00:12 · $0.00001138 2026-10-04 06:12 · $0.00001105 2026-10-04 09:12 · $0.00001383 2026-10-04 15:12 · $0.00001672 2026-10-04 18:13 · $0.00001966 2026-10-04 21:13 · $0.00002013 2026-10-05 · $0.00002546 2026-10-05 00:12 · $0.00002992 2026-10-05 03:12 · $0.00002806 2026-10-05 06:12 · $0.00002378 2026-10-05 09:12 · $0.00002462 2026-10-05 12:12 · $0.00002487 2026-10-05 15:12 · $0.00002546 2026-10-06 · $0.00003328 2026-10-06 00:12 · $0.00001892 2026-10-06 03:12 · $0.00002163 2026-10-06 06:12 · $0.00002038 2026-10-06 12:12 · $0.00001986 2026-10-06 18:12 · $0.00004027 2026-10-06 21:12 · $0.00003328 2026-10-07 · $0.00004056 2026-10-07 06:12 · $0.00006138 2026-10-07 09:12 · $0.00006867 2026-10-07 12:12 · $0.0000574 2026-10-07 18:12 · $0.00003414 2026-10-07 21:12 · $0.00004056 2026-10-08 · $0.0000445 2026-10-08 00:12 · $0.00004556 2026-10-08 03:12 · $0.00004582 2026-10-08 06:12 · $0.00004876 2026-10-08 09:12 · $0.00004328 2026-10-08 12:12 · $0.00004921 2026-10-08 15:12 · $0.0000445 2026-10-09 · $0.00004138 2026-10-09 00:12 · $0.00004824 2026-10-09 03:12 · $0.00004469 2026-10-09 06:12 · $0.00004461 2026-10-09 09:12 · $0.00004405 2026-10-09 12:13 · $0.00004256 2026-10-09 18:16 · $0.00004138 2026-10-10 · $0.00003466 2026-10-10 06:16 · $0.00004907 2026-10-10 12:16 · $0.00004028 2026-10-10 15:16 · $0.00004404 2026-10-10 21:16 · $0.00003466 2026-10-11 · $0.00004876 2026-10-11 00:16 · $0.00003842 2026-10-11 03:16 · $0.00004447 2026-10-11 06:16 · $0.00003959 2026-10-11 09:16 · $0.00003698 2026-10-11 12:16 · $0.00003525 2026-10-11 15:15 · $0.00003217 2026-10-11 18:15 · $0.00004536 2026-10-11 21:15 · $0.00004876 2026-10-12 · $0.0000336 2026-10-12 00:16 · $0.00004328 2026-10-12 03:15 · $0.00003918 2026-10-12 06:16 · $0.00004317 2026-10-12 09:16 · $0.00004811 2026-10-12 12:15 · $0.00004512 2026-10-12 15:16 · $0.0000418 2026-10-12 18:15 · $0.00003845 2026-10-12 21:21 · $0.0000336 2026-10-13 · $0.00003067 2026-10-13 00:16 · $0.00002859 2026-10-13 03:22 · $0.00003058 2026-10-13 06:16 · $0.00002977 2026-10-13 09:16 · $0.00003516 2026-10-13 12:17 · $0.0000299 2026-10-13 15:14 · $0.00002822 2026-10-13 18:14 · $0.00002746 2026-10-13 21:20 · $0.00003067 2026-10-14 · $0.00003201 2026-10-14 00:22 · $0.00003016 2026-10-14 03:16 · $0.00003084 2026-10-14 06:16 · $0.00003084 2026-10-14 09:16 · $0.00003278 2026-10-14 12:16 · $0.00003193 2026-10-14 21:15 · $0.00003201 2026-10-15 · $0.00002676 2026-10-15 00:15 · $0.00003199 2026-10-15 03:15 · $0.00002715 2026-10-15 06:15 · $0.00002794 2026-10-15 09:15 · $0.00002794 2026-10-15 12:15 · $0.00002864 2026-10-15 15:15 · $0.00002765 2026-10-15 18:16 · $0.00003676 2026-10-15 21:43 · $0.00002676 2026-10-16 · $0.00002706 2026-10-16 03:15 · $0.00002946 2026-10-16 06:15 · $0.00003091 2026-10-16 09:15 · $0.00003091 2026-10-16 15:15 · $0.00002805 2026-10-16 18:15 · $0.00002744 2026-10-16 21:15 · $0.00002706 2026-10-17 · $0.0000261 2026-10-17 00:15 · $0.00002706 2026-10-17 03:15 · $0.0000261 09-16 09-22 09-28 10-17 $0.0000261 Dated price measurements: 238, 2026-09-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000300 $0.000668 $0.001036 $0.001403 2026-09-16 · $0.0005837 2026-09-16 13:38 · $0.0006719 2026-09-16 18:20 · $0.0005296 2026-09-16 22:16 · $0.0008624 2026-09-17 · $0.0003923 2026-09-17 00:35 · $0.001325 2026-09-17 06:14 · $0.0008506 2026-09-17 11:44 · $0.00104 2026-09-17 17:03 · $0.001036 2026-09-17 20:24 · $0.0006801 2026-09-17 23:42 · $0.0003923 2026-09-18 · $0.0005401 2026-09-18 04:43 · $0.0004449 2026-09-18 09:49 · $0.0004765 2026-09-18 14:34 · $0.0003096 2026-09-18 18:32 · $0.0005304 2026-09-18 21:48 · $0.0005401 2026-09-19 · $0.000239 2026-09-19 00:23 · $0.0003642 2026-09-19 05:56 · $0.0002629 2026-09-19 11:01 · $0.000239 2026-09-20 · $0.0003424 2026-09-20 12:45 · $0.0002582 2026-09-20 13:13 · $0.0002592 2026-09-20 14:08 · $0.0002423 2026-09-20 15:07 · $0.0002612 2026-09-20 18:07 · $0.0004383 2026-09-20 21:07 · $0.0003424 2026-09-21 · $0.0002429 2026-09-21 00:07 · $0.0003477 2026-09-21 03:07 · $0.0004828 2026-09-21 06:07 · $0.0003193 2026-09-21 09:07 · $0.0003161 2026-09-21 12:07 · $0.0002967 2026-09-21 15:07 · $0.0003205 2026-09-21 18:07 · $0.0003803 2026-09-21 21:07 · $0.0002429 2026-09-22 · $0.000219 2026-09-22 00:07 · $0.0002588 2026-09-22 03:07 · $0.0002114 2026-09-22 06:07 · $0.0002045 2026-09-22 09:07 · $0.00022 2026-09-22 12:07 · $0.0001942 2026-09-22 15:07 · $0.000173 2026-09-22 18:07 · $0.0001514 2026-09-22 21:07 · $0.000219 2026-09-23 · $0.0001355 2026-09-23 00:07 · $0.0001393 2026-09-23 03:07 · $0.0001895 2026-09-23 06:07 · $0.0001874 2026-09-23 09:07 · $0.0001974 2026-09-23 12:07 · $0.000184 2026-09-23 15:07 · $0.0001689 2026-09-23 18:07 · $0.0001473 2026-09-23 21:07 · $0.0001355 2026-09-24 · $0.0001087 2026-09-24 00:07 · $0.00012 2026-09-24 03:07 · $0.0001157 2026-09-24 06:07 · $0.0001288 2026-09-24 09:07 · $0.0001109 2026-09-24 12:07 · $0.00009671 2026-09-24 15:07 · $0.000136 2026-09-24 18:07 · $0.0001423 2026-09-24 21:07 · $0.0001087 2026-09-25 · $0.00007452 2026-09-25 00:07 · $0.00008566 2026-09-25 03:07 · $0.00007941 2026-09-25 06:07 · $0.00005527 2026-09-25 09:07 · $0.00006518 2026-09-25 12:07 · $0.00007491 2026-09-25 15:07 · $0.00007186 2026-09-25 18:07 · $0.00007541 2026-09-25 21:07 · $0.00007452 2026-09-26 · $0.00003839 2026-09-26 00:07 · $0.00006724 2026-09-26 03:07 · $0.00004187 2026-09-26 05:13 · $0.00003839 2026-09-26 06:07 · $0.00003739 2026-09-26 07:25 · $0.00003653 2026-09-26 09:07 · $0.00003518 2026-09-26 11:44 · $0.0000473 2026-09-26 12:07 · $0.00004556 2026-09-26 15:07 · $0.00004354 2026-09-26 18:07 · $0.00005348 2026-09-26 21:07 · $0.0000445 2026-09-27 · $0.00006995 2026-09-27 00:07 · $0.00005376 2026-09-27 03:07 · $0.00005378 2026-09-27 06:11 · $0.00004603 2026-09-27 09:10 · $0.0000604 2026-09-27 15:10 · $0.00005645 2026-09-27 18:22 · $0.00007512 2026-09-27 21:19 · $0.00006995 2026-09-28 · $0.00006769 2026-09-28 00:25 · $0.00006943 2026-09-28 03:15 · $0.0000702 2026-09-28 06:12 · $0.0000649 2026-09-28 09:12 · $0.00005038 2026-09-28 12:12 · $0.00005858 2026-09-28 15:17 · $0.00006764 2026-09-28 18:18 · $0.00006333 2026-09-28 21:14 · $0.00006769 2026-09-29 · $0.00006494 2026-09-29 00:16 · $0.00004905 2026-09-29 03:12 · $0.00006283 2026-09-29 06:13 · $0.00005853 2026-09-29 09:18 · $0.00004681 2026-09-29 12:17 · $0.00004988 2026-09-29 21:12 · $0.00006494 2026-09-30 · $0.00002986 2026-09-30 00:12 · $0.0000448 2026-09-30 03:12 · $0.00005213 2026-09-30 06:12 · $0.0000513 2026-09-30 09:12 · $0.00004423 2026-09-30 12:12 · $0.00004019 2026-09-30 15:13 · $0.00003834 2026-09-30 18:12 · $0.00003363 2026-09-30 21:13 · $0.00002986 2026-10-01 · $0.0000224 2026-10-01 00:12 · $0.00003678 2026-10-01 03:12 · $0.00002929 2026-10-01 06:12 · $0.00002213 2026-10-01 12:12 · $0.00002837 2026-10-01 21:13 · $0.0000224 2026-10-02 · $0.00001878 2026-10-02 00:12 · $0.00002679 2026-10-02 03:13 · $0.00002693 2026-10-02 06:12 · $0.00002503 2026-10-02 09:12 · $0.000026 2026-10-02 15:12 · $0.00002025 2026-10-02 18:16 · $0.00002248 2026-10-02 21:13 · $0.00001878 2026-10-03 · $0.00001159 2026-10-03 00:12 · $0.0000185 2026-10-03 03:13 · $0.00001762 2026-10-03 06:12 · $0.00001677 2026-10-03 09:12 · $0.00001531 2026-10-03 15:12 · $0.00001627 2026-10-03 21:13 · $0.00001159 2026-10-04 · $0.00002013 2026-10-04 00:12 · $0.00001138 2026-10-04 06:12 · $0.00001105 2026-10-04 09:12 · $0.00001383 2026-10-04 15:12 · $0.00001672 2026-10-04 18:13 · $0.00001966 2026-10-04 21:13 · $0.00002013 2026-10-05 · $0.00002546 2026-10-05 00:12 · $0.00002992 2026-10-05 03:12 · $0.00002806 2026-10-05 06:12 · $0.00002378 2026-10-05 09:12 · $0.00002462 2026-10-05 12:12 · $0.00002487 2026-10-05 15:12 · $0.00002546 2026-10-06 · $0.00003328 2026-10-06 00:12 · $0.00001892 2026-10-06 03:12 · $0.00002163 2026-10-06 06:12 · $0.00002038 2026-10-06 12:12 · $0.00001986 2026-10-06 18:12 · $0.00004027 2026-10-06 21:12 · $0.00003328 2026-10-07 · $0.00004056 2026-10-07 06:12 · $0.00006138 2026-10-07 09:12 · $0.00006867 2026-10-07 12:12 · $0.0000574 2026-10-07 18:12 · $0.00003414 2026-10-07 21:12 · $0.00004056 2026-10-08 · $0.0000445 2026-10-08 00:12 · $0.00004556 2026-10-08 03:12 · $0.00004582 2026-10-08 06:12 · $0.00004876 2026-10-08 09:12 · $0.00004328 2026-10-08 12:12 · $0.00004921 2026-10-08 15:12 · $0.0000445 2026-10-09 · $0.00004138 2026-10-09 00:12 · $0.00004824 2026-10-09 03:12 · $0.00004469 2026-10-09 06:12 · $0.00004461 2026-10-09 09:12 · $0.00004405 2026-10-09 12:13 · $0.00004256 2026-10-09 18:16 · $0.00004138 2026-10-10 · $0.00003466 2026-10-10 06:16 · $0.00004907 2026-10-10 12:16 · $0.00004028 2026-10-10 15:16 · $0.00004404 2026-10-10 21:16 · $0.00003466 2026-10-11 · $0.00004876 2026-10-11 00:16 · $0.00003842 2026-10-11 03:16 · $0.00004447 2026-10-11 06:16 · $0.00003959 2026-10-11 09:16 · $0.00003698 2026-10-11 12:16 · $0.00003525 2026-10-11 15:15 · $0.00003217 2026-10-11 18:15 · $0.00004536 2026-10-11 21:15 · $0.00004876 2026-10-12 · $0.0000336 2026-10-12 00:16 · $0.00004328 2026-10-12 03:15 · $0.00003918 2026-10-12 06:16 · $0.00004317 2026-10-12 09:16 · $0.00004811 2026-10-12 12:15 · $0.00004512 2026-10-12 15:16 · $0.0000418 2026-10-12 18:15 · $0.00003845 2026-10-12 21:21 · $0.0000336 2026-10-13 · $0.00003067 2026-10-13 00:16 · $0.00002859 2026-10-13 03:22 · $0.00003058 2026-10-13 06:16 · $0.00002977 2026-10-13 09:16 · $0.00003516 2026-10-13 12:17 · $0.0000299 2026-10-13 15:14 · $0.00002822 2026-10-13 18:14 · $0.00002746 2026-10-13 21:20 · $0.00003067 2026-10-14 · $0.00003201 2026-10-14 00:22 · $0.00003016 2026-10-14 03:16 · $0.00003084 2026-10-14 06:16 · $0.00003084 2026-10-14 09:16 · $0.00003278 2026-10-14 12:16 · $0.00003193 2026-10-14 21:15 · $0.00003201 2026-10-15 · $0.00002676 2026-10-15 00:15 · $0.00003199 2026-10-15 03:15 · $0.00002715 2026-10-15 06:15 · $0.00002794 2026-10-15 09:15 · $0.00002794 2026-10-15 12:15 · $0.00002864 2026-10-15 15:15 · $0.00002765 2026-10-15 18:16 · $0.00003676 2026-10-15 21:43 · $0.00002676 2026-10-16 · $0.00002706 2026-10-16 03:15 · $0.00002946 2026-10-16 06:15 · $0.00003091 2026-10-16 09:15 · $0.00003091 2026-10-16 15:15 · $0.00002805 2026-10-16 18:15 · $0.00002744 2026-10-16 21:15 · $0.00002706 2026-10-17 · $0.0000261 2026-10-17 00:15 · $0.00002706 2026-10-17 03:15 · $0.0000261 09-16 09-22 09-28 10-17 $0.0000261 $0.000008 $0.000121 $0.000462 $0.001765 2026-09-16 · $0.0005837 2026-09-16 13:38 · $0.0006719 2026-09-16 18:20 · $0.0005296 2026-09-16 22:16 · $0.0008624 2026-09-17 · $0.0003923 2026-09-17 00:35 · $0.001325 2026-09-17 06:14 · $0.0008506 2026-09-17 11:44 · $0.00104 2026-09-17 17:03 · $0.001036 2026-09-17 20:24 · $0.0006801 2026-09-17 23:42 · $0.0003923 2026-09-18 · $0.0005401 2026-09-18 04:43 · $0.0004449 2026-09-18 09:49 · $0.0004765 2026-09-18 14:34 · $0.0003096 2026-09-18 18:32 · $0.0005304 2026-09-18 21:48 · $0.0005401 2026-09-19 · $0.000239 2026-09-19 00:23 · $0.0003642 2026-09-19 05:56 · $0.0002629 2026-09-19 11:01 · $0.000239 2026-09-20 · $0.0003424 2026-09-20 12:45 · $0.0002582 2026-09-20 13:13 · $0.0002592 2026-09-20 14:08 · $0.0002423 2026-09-20 15:07 · $0.0002612 2026-09-20 18:07 · $0.0004383 2026-09-20 21:07 · $0.0003424 2026-09-21 · $0.0002429 2026-09-21 00:07 · $0.0003477 2026-09-21 03:07 · $0.0004828 2026-09-21 06:07 · $0.0003193 2026-09-21 09:07 · $0.0003161 2026-09-21 12:07 · $0.0002967 2026-09-21 15:07 · $0.0003205 2026-09-21 18:07 · $0.0003803 2026-09-21 21:07 · $0.0002429 2026-09-22 · $0.000219 2026-09-22 00:07 · $0.0002588 2026-09-22 03:07 · $0.0002114 2026-09-22 06:07 · $0.0002045 2026-09-22 09:07 · $0.00022 2026-09-22 12:07 · $0.0001942 2026-09-22 15:07 · $0.000173 2026-09-22 18:07 · $0.0001514 2026-09-22 21:07 · $0.000219 2026-09-23 · $0.0001355 2026-09-23 00:07 · $0.0001393 2026-09-23 03:07 · $0.0001895 2026-09-23 06:07 · $0.0001874 2026-09-23 09:07 · $0.0001974 2026-09-23 12:07 · $0.000184 2026-09-23 15:07 · $0.0001689 2026-09-23 18:07 · $0.0001473 2026-09-23 21:07 · $0.0001355 2026-09-24 · $0.0001087 2026-09-24 00:07 · $0.00012 2026-09-24 03:07 · $0.0001157 2026-09-24 06:07 · $0.0001288 2026-09-24 09:07 · $0.0001109 2026-09-24 12:07 · $0.00009671 2026-09-24 15:07 · $0.000136 2026-09-24 18:07 · $0.0001423 2026-09-24 21:07 · $0.0001087 2026-09-25 · $0.00007452 2026-09-25 00:07 · $0.00008566 2026-09-25 03:07 · $0.00007941 2026-09-25 06:07 · $0.00005527 2026-09-25 09:07 · $0.00006518 2026-09-25 12:07 · $0.00007491 2026-09-25 15:07 · $0.00007186 2026-09-25 18:07 · $0.00007541 2026-09-25 21:07 · $0.00007452 2026-09-26 · $0.00003839 2026-09-26 00:07 · $0.00006724 2026-09-26 03:07 · $0.00004187 2026-09-26 05:13 · $0.00003839 2026-09-26 06:07 · $0.00003739 2026-09-26 07:25 · $0.00003653 2026-09-26 09:07 · $0.00003518 2026-09-26 11:44 · $0.0000473 2026-09-26 12:07 · $0.00004556 2026-09-26 15:07 · $0.00004354 2026-09-26 18:07 · $0.00005348 2026-09-26 21:07 · $0.0000445 2026-09-27 · $0.00006995 2026-09-27 00:07 · $0.00005376 2026-09-27 03:07 · $0.00005378 2026-09-27 06:11 · $0.00004603 2026-09-27 09:10 · $0.0000604 2026-09-27 15:10 · $0.00005645 2026-09-27 18:22 · $0.00007512 2026-09-27 21:19 · $0.00006995 2026-09-28 · $0.00006769 2026-09-28 00:25 · $0.00006943 2026-09-28 03:15 · $0.0000702 2026-09-28 06:12 · $0.0000649 2026-09-28 09:12 · $0.00005038 2026-09-28 12:12 · $0.00005858 2026-09-28 15:17 · $0.00006764 2026-09-28 18:18 · $0.00006333 2026-09-28 21:14 · $0.00006769 2026-09-29 · $0.00006494 2026-09-29 00:16 · $0.00004905 2026-09-29 03:12 · $0.00006283 2026-09-29 06:13 · $0.00005853 2026-09-29 09:18 · $0.00004681 2026-09-29 12:17 · $0.00004988 2026-09-29 21:12 · $0.00006494 2026-09-30 · $0.00002986 2026-09-30 00:12 · $0.0000448 2026-09-30 03:12 · $0.00005213 2026-09-30 06:12 · $0.0000513 2026-09-30 09:12 · $0.00004423 2026-09-30 12:12 · $0.00004019 2026-09-30 15:13 · $0.00003834 2026-09-30 18:12 · $0.00003363 2026-09-30 21:13 · $0.00002986 2026-10-01 · $0.0000224 2026-10-01 00:12 · $0.00003678 2026-10-01 03:12 · $0.00002929 2026-10-01 06:12 · $0.00002213 2026-10-01 12:12 · $0.00002837 2026-10-01 21:13 · $0.0000224 2026-10-02 · $0.00001878 2026-10-02 00:12 · $0.00002679 2026-10-02 03:13 · $0.00002693 2026-10-02 06:12 · $0.00002503 2026-10-02 09:12 · $0.000026 2026-10-02 15:12 · $0.00002025 2026-10-02 18:16 · $0.00002248 2026-10-02 21:13 · $0.00001878 2026-10-03 · $0.00001159 2026-10-03 00:12 · $0.0000185 2026-10-03 03:13 · $0.00001762 2026-10-03 06:12 · $0.00001677 2026-10-03 09:12 · $0.00001531 2026-10-03 15:12 · $0.00001627 2026-10-03 21:13 · $0.00001159 2026-10-04 · $0.00002013 2026-10-04 00:12 · $0.00001138 2026-10-04 06:12 · $0.00001105 2026-10-04 09:12 · $0.00001383 2026-10-04 15:12 · $0.00001672 2026-10-04 18:13 · $0.00001966 2026-10-04 21:13 · $0.00002013 2026-10-05 · $0.00002546 2026-10-05 00:12 · $0.00002992 2026-10-05 03:12 · $0.00002806 2026-10-05 06:12 · $0.00002378 2026-10-05 09:12 · $0.00002462 2026-10-05 12:12 · $0.00002487 2026-10-05 15:12 · $0.00002546 2026-10-06 · $0.00003328 2026-10-06 00:12 · $0.00001892 2026-10-06 03:12 · $0.00002163 2026-10-06 06:12 · $0.00002038 2026-10-06 12:12 · $0.00001986 2026-10-06 18:12 · $0.00004027 2026-10-06 21:12 · $0.00003328 2026-10-07 · $0.00004056 2026-10-07 06:12 · $0.00006138 2026-10-07 09:12 · $0.00006867 2026-10-07 12:12 · $0.0000574 2026-10-07 18:12 · $0.00003414 2026-10-07 21:12 · $0.00004056 2026-10-08 · $0.0000445 2026-10-08 00:12 · $0.00004556 2026-10-08 03:12 · $0.00004582 2026-10-08 06:12 · $0.00004876 2026-10-08 09:12 · $0.00004328 2026-10-08 12:12 · $0.00004921 2026-10-08 15:12 · $0.0000445 2026-10-09 · $0.00004138 2026-10-09 00:12 · $0.00004824 2026-10-09 03:12 · $0.00004469 2026-10-09 06:12 · $0.00004461 2026-10-09 09:12 · $0.00004405 2026-10-09 12:13 · $0.00004256 2026-10-09 18:16 · $0.00004138 2026-10-10 · $0.00003466 2026-10-10 06:16 · $0.00004907 2026-10-10 12:16 · $0.00004028 2026-10-10 15:16 · $0.00004404 2026-10-10 21:16 · $0.00003466 2026-10-11 · $0.00004876 2026-10-11 00:16 · $0.00003842 2026-10-11 03:16 · $0.00004447 2026-10-11 06:16 · $0.00003959 2026-10-11 09:16 · $0.00003698 2026-10-11 12:16 · $0.00003525 2026-10-11 15:15 · $0.00003217 2026-10-11 18:15 · $0.00004536 2026-10-11 21:15 · $0.00004876 2026-10-12 · $0.0000336 2026-10-12 00:16 · $0.00004328 2026-10-12 03:15 · $0.00003918 2026-10-12 06:16 · $0.00004317 2026-10-12 09:16 · $0.00004811 2026-10-12 12:15 · $0.00004512 2026-10-12 15:16 · $0.0000418 2026-10-12 18:15 · $0.00003845 2026-10-12 21:21 · $0.0000336 2026-10-13 · $0.00003067 2026-10-13 00:16 · $0.00002859 2026-10-13 03:22 · $0.00003058 2026-10-13 06:16 · $0.00002977 2026-10-13 09:16 · $0.00003516 2026-10-13 12:17 · $0.0000299 2026-10-13 15:14 · $0.00002822 2026-10-13 18:14 · $0.00002746 2026-10-13 21:20 · $0.00003067 2026-10-14 · $0.00003201 2026-10-14 00:22 · $0.00003016 2026-10-14 03:16 · $0.00003084 2026-10-14 06:16 · $0.00003084 2026-10-14 09:16 · $0.00003278 2026-10-14 12:16 · $0.00003193 2026-10-14 21:15 · $0.00003201 2026-10-15 · $0.00002676 2026-10-15 00:15 · $0.00003199 2026-10-15 03:15 · $0.00002715 2026-10-15 06:15 · $0.00002794 2026-10-15 09:15 · $0.00002794 2026-10-15 12:15 · $0.00002864 2026-10-15 15:15 · $0.00002765 2026-10-15 18:16 · $0.00003676 2026-10-15 21:43 · $0.00002676 2026-10-16 · $0.00002706 2026-10-16 03:15 · $0.00002946 2026-10-16 06:15 · $0.00003091 2026-10-16 09:15 · $0.00003091 2026-10-16 15:15 · $0.00002805 2026-10-16 18:15 · $0.00002744 2026-10-16 21:15 · $0.00002706 2026-10-17 · $0.0000261 2026-10-17 00:15 · $0.00002706 2026-10-17 03:15 · $0.0000261 09-16 09-22 09-28 10-17 $0.0000261 Dated price measurements: 238, 2026-09-16 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$27155.88 $28502.03 $29848.18 $31194.33 2026-10-16 06:15 · $30.91K 2026-10-16 09:15 · $30.91K 2026-10-16 15:15 · $28.04K 2026-10-16 18:15 · $27.43K 2026-10-16 21:15 · $27.06K 2026-10-17 · $26.10K 2026-10-17 00:15 · $27.06K 2026-10-17 03:15 · $26.10K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $26.10K $27087.26 $28400.48 $29777.36 $31221.00 2026-10-16 06:15 · $30.91K 2026-10-16 09:15 · $30.91K 2026-10-16 15:15 · $28.04K 2026-10-16 18:15 · $27.43K 2026-10-16 21:15 · $27.06K 2026-10-17 · $26.10K 2026-10-17 00:15 · $27.06K 2026-10-17 03:15 · $26.10K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $26.10K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31149.89 $37579.32 $44008.75 $50438.18 2026-10-10 06:16 · $49.06K 2026-10-10 12:16 · $40.27K 2026-10-10 15:16 · $44.03K 2026-10-10 21:16 · $34.66K 2026-10-11 · $48.75K 2026-10-11 00:16 · $38.42K 2026-10-11 03:16 · $44.46K 2026-10-11 06:16 · $39.58K 2026-10-11 09:16 · $36.97K 2026-10-11 12:16 · $35.24K 2026-10-11 15:15 · $32.16K 2026-10-11 18:15 · $45.35K 2026-10-11 21:15 · $48.75K 2026-10-12 · $33.60K 2026-10-12 00:16 · $43.27K 2026-10-12 03:15 · $39.18K 2026-10-12 06:16 · $43.16K 2026-10-12 09:16 · $48.10K 2026-10-12 12:15 · $45.11K 2026-10-12 15:16 · $41.79K 2026-10-12 18:15 · $38.44K 2026-10-12 21:21 · $33.60K 2026-10-13 · $30.66K 2026-10-13 00:16 · $28.59K 2026-10-13 03:22 · $30.57K 2026-10-13 06:16 · $29.76K 2026-10-13 09:16 · $35.16K 2026-10-13 12:17 · $29.90K 2026-10-13 15:14 · $28.21K 2026-10-13 18:14 · $27.46K 2026-10-13 21:20 · $30.66K 2026-10-14 · $32.00K 2026-10-14 00:22 · $30.16K 2026-10-14 03:16 · $30.84K 2026-10-14 06:16 · $30.84K 2026-10-14 09:16 · $32.77K 2026-10-14 12:16 · $31.93K 2026-10-14 21:15 · $32.00K 2026-10-15 · $26.76K 2026-10-15 00:15 · $31.98K 2026-10-15 03:15 · $27.15K 2026-10-15 06:15 · $27.93K 2026-10-15 09:15 · $27.93K 2026-10-15 12:15 · $28.63K 2026-10-15 15:15 · $27.65K 2026-10-15 18:16 · $36.75K 2026-10-15 21:43 · $26.76K 2026-10-16 · $27.06K 2026-10-16 03:15 · $29.45K 2026-10-16 06:15 · $30.91K 2026-10-16 09:15 · $30.91K 2026-10-16 15:15 · $28.04K 2026-10-16 18:15 · $27.43K 2026-10-16 21:15 · $27.06K 2026-10-17 · $26.10K 2026-10-17 00:15 · $27.06K 2026-10-17 03:15 · $26.10K 10-10 10-11 10-13 10-17 $26.10K $29985.90 $35782.52 $42699.70 $50954.05 2026-10-10 06:16 · $49.06K 2026-10-10 12:16 · $40.27K 2026-10-10 15:16 · $44.03K 2026-10-10 21:16 · $34.66K 2026-10-11 · $48.75K 2026-10-11 00:16 · $38.42K 2026-10-11 03:16 · $44.46K 2026-10-11 06:16 · $39.58K 2026-10-11 09:16 · $36.97K 2026-10-11 12:16 · $35.24K 2026-10-11 15:15 · $32.16K 2026-10-11 18:15 · $45.35K 2026-10-11 21:15 · $48.75K 2026-10-12 · $33.60K 2026-10-12 00:16 · $43.27K 2026-10-12 03:15 · $39.18K 2026-10-12 06:16 · $43.16K 2026-10-12 09:16 · $48.10K 2026-10-12 12:15 · $45.11K 2026-10-12 15:16 · $41.79K 2026-10-12 18:15 · $38.44K 2026-10-12 21:21 · $33.60K 2026-10-13 · $30.66K 2026-10-13 00:16 · $28.59K 2026-10-13 03:22 · $30.57K 2026-10-13 06:16 · $29.76K 2026-10-13 09:16 · $35.16K 2026-10-13 12:17 · $29.90K 2026-10-13 15:14 · $28.21K 2026-10-13 18:14 · $27.46K 2026-10-13 21:20 · $30.66K 2026-10-14 · $32.00K 2026-10-14 00:22 · $30.16K 2026-10-14 03:16 · $30.84K 2026-10-14 06:16 · $30.84K 2026-10-14 09:16 · $32.77K 2026-10-14 12:16 · $31.93K 2026-10-14 21:15 · $32.00K 2026-10-15 · $26.76K 2026-10-15 00:15 · $31.98K 2026-10-15 03:15 · $27.15K 2026-10-15 06:15 · $27.93K 2026-10-15 09:15 · $27.93K 2026-10-15 12:15 · $28.63K 2026-10-15 15:15 · $27.65K 2026-10-15 18:16 · $36.75K 2026-10-15 21:43 · $26.76K 2026-10-16 · $27.06K 2026-10-16 03:15 · $29.45K 2026-10-16 06:15 · $30.91K 2026-10-16 09:15 · $30.91K 2026-10-16 15:15 · $28.04K 2026-10-16 18:15 · $27.43K 2026-10-16 21:15 · $27.06K 2026-10-17 · $26.10K 2026-10-17 00:15 · $27.06K 2026-10-17 03:15 · $26.10K 10-10 10-11 10-13 10-17 $26.10K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$237502.56 $525715.39 $813928.23 $1102141.07 2026-09-17 06:14 · $850.52K 2026-09-17 11:44 · $1.04M 2026-09-17 17:03 · $1.04M 2026-09-17 20:24 · $680.03K 2026-09-17 23:42 · $392.29K 2026-09-18 · $540.09K 2026-09-18 04:43 · $444.88K 2026-09-18 09:49 · $476.44K 2026-09-18 14:34 · $309.55K 2026-09-18 18:32 · $530.31K 2026-09-18 21:48 · $540.09K 2026-09-19 · $239.00K 2026-09-19 00:23 · $364.17K 2026-09-19 05:56 · $262.82K 2026-09-19 11:01 · $239.00K 2026-09-20 · $342.36K 2026-09-20 12:45 · $258.20K 2026-09-20 13:13 · $259.13K 2026-09-20 14:08 · $242.26K 2026-09-20 15:07 · $261.15K 2026-09-20 18:07 · $438.23K 2026-09-20 21:07 · $342.36K 2026-09-21 · $242.89K 2026-09-21 00:07 · $347.62K 2026-09-21 03:07 · $482.72K 2026-09-21 06:07 · $319.30K 2026-09-21 09:07 · $316.09K 2026-09-21 12:07 · $296.66K 2026-09-21 15:07 · $320.44K 2026-09-21 18:07 · $380.26K 2026-09-21 21:07 · $242.89K 2026-09-22 · $218.95K 2026-09-22 00:07 · $258.77K 2026-09-22 03:07 · $211.42K 2026-09-22 06:07 · $204.51K 2026-09-22 09:07 · $220.00K 2026-09-22 12:07 · $194.22K 2026-09-22 15:07 · $172.97K 2026-09-22 18:07 · $151.35K 2026-09-22 21:07 · $218.95K 2026-09-23 · $135.48K 2026-09-23 00:07 · $139.32K 2026-09-23 03:07 · $189.46K 2026-09-23 06:07 · $187.37K 2026-09-23 09:07 · $197.38K 2026-09-23 12:07 · $183.95K 2026-09-23 15:07 · $168.93K 2026-09-23 18:07 · $147.25K 2026-09-23 21:07 · $135.48K 2026-09-24 · $108.64K 2026-09-24 00:07 · $120.01K 2026-09-24 03:07 · $115.74K 2026-09-24 06:07 · $128.75K 2026-09-24 09:07 · $110.87K 2026-09-24 12:07 · $96.70K 2026-09-24 15:07 · $135.97K 2026-09-24 18:07 · $142.25K 2026-09-24 21:07 · $108.64K 2026-09-25 · $74.51K 2026-09-25 00:07 · $85.65K 2026-09-25 03:07 · $79.40K 2026-09-25 06:07 · $55.27K 2026-09-25 09:07 · $65.17K 2026-09-25 12:07 · $74.90K 2026-09-25 15:07 · $71.86K 2026-09-25 18:07 · $75.40K 2026-09-25 21:07 · $74.51K 2026-09-26 · $38.38K 2026-09-26 00:07 · $67.23K 2026-09-26 03:07 · $41.87K 2026-09-26 05:13 · $38.38K 2026-09-26 06:07 · $37.38K 2026-09-26 07:25 · $36.53K 2026-09-26 09:07 · $35.18K 2026-09-26 11:44 · $47.29K 2026-09-26 12:07 · $45.56K 2026-09-26 15:07 · $43.53K 2026-09-26 18:07 · $53.47K 2026-09-26 21:07 · $44.50K 2026-09-27 · $69.94K 2026-09-27 00:07 · $53.75K 2026-09-27 03:07 · $53.77K 2026-09-27 06:11 · $46.02K 2026-09-27 09:10 · $60.39K 2026-09-27 15:10 · $56.44K 2026-09-27 18:22 · $75.12K 2026-09-27 21:19 · $69.94K 2026-09-28 · $67.68K 2026-09-28 00:25 · $69.42K 2026-09-28 03:15 · $70.19K 2026-09-28 06:12 · $64.89K 2026-09-28 09:12 · $50.37K 2026-09-28 12:12 · $58.58K 2026-09-28 15:17 · $67.64K 2026-09-28 18:18 · $63.33K 2026-09-28 21:14 · $67.68K 2026-09-29 · $64.93K 2026-09-29 00:16 · $49.04K 2026-09-29 03:12 · $62.83K 2026-09-29 06:13 · $58.52K 2026-09-29 09:18 · $46.81K 2026-09-29 12:17 · $49.87K 2026-09-29 21:12 · $64.93K 2026-09-30 · $29.86K 2026-09-30 00:12 · $44.80K 2026-09-30 03:12 · $52.13K 2026-09-30 06:12 · $51.30K 2026-09-30 09:12 · $44.22K 2026-09-30 12:12 · $40.18K 2026-09-30 15:13 · $38.33K 2026-09-30 18:12 · $33.63K 2026-09-30 21:13 · $29.86K 2026-10-01 · $22.39K 2026-10-01 00:12 · $36.78K 2026-10-01 03:12 · $29.28K 2026-10-01 06:12 · $22.12K 2026-10-01 12:12 · $28.37K 2026-10-01 21:13 · $22.39K 2026-10-02 · $18.77K 2026-10-02 00:12 · $26.79K 2026-10-02 03:13 · $26.93K 2026-10-02 06:12 · $25.03K 2026-10-02 09:12 · $25.99K 2026-10-02 15:12 · $20.25K 2026-10-02 18:16 · $22.47K 2026-10-02 21:13 · $18.77K 2026-10-03 · $11.59K 2026-10-03 00:12 · $18.50K 2026-10-03 03:13 · $17.62K 2026-10-03 06:12 · $16.77K 2026-10-03 09:12 · $15.30K 2026-10-03 15:12 · $16.27K 2026-10-03 21:13 · $11.59K 2026-10-04 · $20.13K 2026-10-04 00:12 · $11.38K 2026-10-04 06:12 · $11.05K 2026-10-04 09:12 · $13.83K 2026-10-04 15:12 · $16.72K 2026-10-04 18:13 · $19.66K 2026-10-04 21:13 · $20.13K 2026-10-05 · $25.45K 2026-10-05 00:12 · $29.91K 2026-10-05 03:12 · $28.05K 2026-10-05 06:12 · $23.78K 2026-10-05 09:12 · $24.62K 2026-10-05 12:12 · $24.87K 2026-10-05 15:12 · $25.45K 2026-10-06 · $33.27K 2026-10-06 00:12 · $18.92K 2026-10-06 03:12 · $21.63K 2026-10-06 06:12 · $20.38K 2026-10-06 12:12 · $19.86K 2026-10-06 18:12 · $40.26K 2026-10-06 21:12 · $33.27K 2026-10-07 · $40.55K 2026-10-07 06:12 · $61.37K 2026-10-07 09:12 · $68.65K 2026-10-07 12:12 · $57.39K 2026-10-07 18:12 · $34.14K 2026-10-07 21:12 · $40.55K 2026-10-08 · $44.49K 2026-10-08 00:12 · $45.55K 2026-10-08 03:12 · $45.81K 2026-10-08 06:12 · $48.75K 2026-10-08 09:12 · $43.27K 2026-10-08 12:12 · $49.20K 2026-10-08 15:12 · $44.49K 2026-10-09 · $41.37K 2026-10-09 00:12 · $48.23K 2026-10-09 03:12 · $44.69K 2026-10-09 06:12 · $44.60K 2026-10-09 09:12 · $44.04K 2026-10-09 12:13 · $42.55K 2026-10-09 18:16 · $41.37K 2026-10-10 · $34.66K 2026-10-10 06:16 · $49.06K 2026-10-10 12:16 · $40.27K 2026-10-10 15:16 · $44.03K 2026-10-10 21:16 · $34.66K 2026-10-11 · $48.75K 2026-10-11 00:16 · $38.42K 2026-10-11 03:16 · $44.46K 2026-10-11 06:16 · $39.58K 2026-10-11 09:16 · $36.97K 2026-10-11 12:16 · $35.24K 2026-10-11 15:15 · $32.16K 2026-10-11 18:15 · $45.35K 2026-10-11 21:15 · $48.75K 2026-10-12 · $33.60K 2026-10-12 00:16 · $43.27K 2026-10-12 03:15 · $39.18K 2026-10-12 06:16 · $43.16K 2026-10-12 09:16 · $48.10K 2026-10-12 12:15 · $45.11K 2026-10-12 15:16 · $41.79K 2026-10-12 18:15 · $38.44K 2026-10-12 21:21 · $33.60K 2026-10-13 · $30.66K 2026-10-13 00:16 · $28.59K 2026-10-13 03:22 · $30.57K 2026-10-13 06:16 · $29.76K 2026-10-13 09:16 · $35.16K 2026-10-13 12:17 · $29.90K 2026-10-13 15:14 · $28.21K 2026-10-13 18:14 · $27.46K 2026-10-13 21:20 · $30.66K 2026-10-14 · $32.00K 2026-10-14 00:22 · $30.16K 2026-10-14 03:16 · $30.84K 2026-10-14 06:16 · $30.84K 2026-10-14 09:16 · $32.77K 2026-10-14 12:16 · $31.93K 2026-10-14 21:15 · $32.00K 2026-10-15 · $26.76K 2026-10-15 00:15 · $31.98K 2026-10-15 03:15 · $27.15K 2026-10-15 06:15 · $27.93K 2026-10-15 09:15 · $27.93K 2026-10-15 12:15 · $28.63K 2026-10-15 15:15 · $27.65K 2026-10-15 18:16 · $36.75K 2026-10-15 21:43 · $26.76K 2026-10-16 · $27.06K 2026-10-16 03:15 · $29.45K 2026-10-16 06:15 · $30.91K 2026-10-16 09:15 · $30.91K 2026-10-16 15:15 · $28.04K 2026-10-16 18:15 · $27.43K 2026-10-16 21:15 · $27.06K 2026-10-17 · $26.10K 2026-10-17 00:15 · $27.06K 2026-10-17 03:15 · $26.10K 09-17 09-23 09-29 10-17 $26.10K $8412.33 $107218.51 $382777.58 $1366542.72 2026-09-17 06:14 · $850.52K 2026-09-17 11:44 · $1.04M 2026-09-17 17:03 · $1.04M 2026-09-17 20:24 · $680.03K 2026-09-17 23:42 · $392.29K 2026-09-18 · $540.09K 2026-09-18 04:43 · $444.88K 2026-09-18 09:49 · $476.44K 2026-09-18 14:34 · $309.55K 2026-09-18 18:32 · $530.31K 2026-09-18 21:48 · $540.09K 2026-09-19 · $239.00K 2026-09-19 00:23 · $364.17K 2026-09-19 05:56 · $262.82K 2026-09-19 11:01 · $239.00K 2026-09-20 · $342.36K 2026-09-20 12:45 · $258.20K 2026-09-20 13:13 · $259.13K 2026-09-20 14:08 · $242.26K 2026-09-20 15:07 · $261.15K 2026-09-20 18:07 · $438.23K 2026-09-20 21:07 · $342.36K 2026-09-21 · $242.89K 2026-09-21 00:07 · $347.62K 2026-09-21 03:07 · $482.72K 2026-09-21 06:07 · $319.30K 2026-09-21 09:07 · $316.09K 2026-09-21 12:07 · $296.66K 2026-09-21 15:07 · $320.44K 2026-09-21 18:07 · $380.26K 2026-09-21 21:07 · $242.89K 2026-09-22 · $218.95K 2026-09-22 00:07 · $258.77K 2026-09-22 03:07 · $211.42K 2026-09-22 06:07 · $204.51K 2026-09-22 09:07 · $220.00K 2026-09-22 12:07 · $194.22K 2026-09-22 15:07 · $172.97K 2026-09-22 18:07 · $151.35K 2026-09-22 21:07 · $218.95K 2026-09-23 · $135.48K 2026-09-23 00:07 · $139.32K 2026-09-23 03:07 · $189.46K 2026-09-23 06:07 · $187.37K 2026-09-23 09:07 · $197.38K 2026-09-23 12:07 · $183.95K 2026-09-23 15:07 · $168.93K 2026-09-23 18:07 · $147.25K 2026-09-23 21:07 · $135.48K 2026-09-24 · $108.64K 2026-09-24 00:07 · $120.01K 2026-09-24 03:07 · $115.74K 2026-09-24 06:07 · $128.75K 2026-09-24 09:07 · $110.87K 2026-09-24 12:07 · $96.70K 2026-09-24 15:07 · $135.97K 2026-09-24 18:07 · $142.25K 2026-09-24 21:07 · $108.64K 2026-09-25 · $74.51K 2026-09-25 00:07 · $85.65K 2026-09-25 03:07 · $79.40K 2026-09-25 06:07 · $55.27K 2026-09-25 09:07 · $65.17K 2026-09-25 12:07 · $74.90K 2026-09-25 15:07 · $71.86K 2026-09-25 18:07 · $75.40K 2026-09-25 21:07 · $74.51K 2026-09-26 · $38.38K 2026-09-26 00:07 · $67.23K 2026-09-26 03:07 · $41.87K 2026-09-26 05:13 · $38.38K 2026-09-26 06:07 · $37.38K 2026-09-26 07:25 · $36.53K 2026-09-26 09:07 · $35.18K 2026-09-26 11:44 · $47.29K 2026-09-26 12:07 · $45.56K 2026-09-26 15:07 · $43.53K 2026-09-26 18:07 · $53.47K 2026-09-26 21:07 · $44.50K 2026-09-27 · $69.94K 2026-09-27 00:07 · $53.75K 2026-09-27 03:07 · $53.77K 2026-09-27 06:11 · $46.02K 2026-09-27 09:10 · $60.39K 2026-09-27 15:10 · $56.44K 2026-09-27 18:22 · $75.12K 2026-09-27 21:19 · $69.94K 2026-09-28 · $67.68K 2026-09-28 00:25 · $69.42K 2026-09-28 03:15 · $70.19K 2026-09-28 06:12 · $64.89K 2026-09-28 09:12 · $50.37K 2026-09-28 12:12 · $58.58K 2026-09-28 15:17 · $67.64K 2026-09-28 18:18 · $63.33K 2026-09-28 21:14 · $67.68K 2026-09-29 · $64.93K 2026-09-29 00:16 · $49.04K 2026-09-29 03:12 · $62.83K 2026-09-29 06:13 · $58.52K 2026-09-29 09:18 · $46.81K 2026-09-29 12:17 · $49.87K 2026-09-29 21:12 · $64.93K 2026-09-30 · $29.86K 2026-09-30 00:12 · $44.80K 2026-09-30 03:12 · $52.13K 2026-09-30 06:12 · $51.30K 2026-09-30 09:12 · $44.22K 2026-09-30 12:12 · $40.18K 2026-09-30 15:13 · $38.33K 2026-09-30 18:12 · $33.63K 2026-09-30 21:13 · $29.86K 2026-10-01 · $22.39K 2026-10-01 00:12 · $36.78K 2026-10-01 03:12 · $29.28K 2026-10-01 06:12 · $22.12K 2026-10-01 12:12 · $28.37K 2026-10-01 21:13 · $22.39K 2026-10-02 · $18.77K 2026-10-02 00:12 · $26.79K 2026-10-02 03:13 · $26.93K 2026-10-02 06:12 · $25.03K 2026-10-02 09:12 · $25.99K 2026-10-02 15:12 · $20.25K 2026-10-02 18:16 · $22.47K 2026-10-02 21:13 · $18.77K 2026-10-03 · $11.59K 2026-10-03 00:12 · $18.50K 2026-10-03 03:13 · $17.62K 2026-10-03 06:12 · $16.77K 2026-10-03 09:12 · $15.30K 2026-10-03 15:12 · $16.27K 2026-10-03 21:13 · $11.59K 2026-10-04 · $20.13K 2026-10-04 00:12 · $11.38K 2026-10-04 06:12 · $11.05K 2026-10-04 09:12 · $13.83K 2026-10-04 15:12 · $16.72K 2026-10-04 18:13 · $19.66K 2026-10-04 21:13 · $20.13K 2026-10-05 · $25.45K 2026-10-05 00:12 · $29.91K 2026-10-05 03:12 · $28.05K 2026-10-05 06:12 · $23.78K 2026-10-05 09:12 · $24.62K 2026-10-05 12:12 · $24.87K 2026-10-05 15:12 · $25.45K 2026-10-06 · $33.27K 2026-10-06 00:12 · $18.92K 2026-10-06 03:12 · $21.63K 2026-10-06 06:12 · $20.38K 2026-10-06 12:12 · $19.86K 2026-10-06 18:12 · $40.26K 2026-10-06 21:12 · $33.27K 2026-10-07 · $40.55K 2026-10-07 06:12 · $61.37K 2026-10-07 09:12 · $68.65K 2026-10-07 12:12 · $57.39K 2026-10-07 18:12 · $34.14K 2026-10-07 21:12 · $40.55K 2026-10-08 · $44.49K 2026-10-08 00:12 · $45.55K 2026-10-08 03:12 · $45.81K 2026-10-08 06:12 · $48.75K 2026-10-08 09:12 · $43.27K 2026-10-08 12:12 · $49.20K 2026-10-08 15:12 · $44.49K 2026-10-09 · $41.37K 2026-10-09 00:12 · $48.23K 2026-10-09 03:12 · $44.69K 2026-10-09 06:12 · $44.60K 2026-10-09 09:12 · $44.04K 2026-10-09 12:13 · $42.55K 2026-10-09 18:16 · $41.37K 2026-10-10 · $34.66K 2026-10-10 06:16 · $49.06K 2026-10-10 12:16 · $40.27K 2026-10-10 15:16 · $44.03K 2026-10-10 21:16 · $34.66K 2026-10-11 · $48.75K 2026-10-11 00:16 · $38.42K 2026-10-11 03:16 · $44.46K 2026-10-11 06:16 · $39.58K 2026-10-11 09:16 · $36.97K 2026-10-11 12:16 · $35.24K 2026-10-11 15:15 · $32.16K 2026-10-11 18:15 · $45.35K 2026-10-11 21:15 · $48.75K 2026-10-12 · $33.60K 2026-10-12 00:16 · $43.27K 2026-10-12 03:15 · $39.18K 2026-10-12 06:16 · $43.16K 2026-10-12 09:16 · $48.10K 2026-10-12 12:15 · $45.11K 2026-10-12 15:16 · $41.79K 2026-10-12 18:15 · $38.44K 2026-10-12 21:21 · $33.60K 2026-10-13 · $30.66K 2026-10-13 00:16 · $28.59K 2026-10-13 03:22 · $30.57K 2026-10-13 06:16 · $29.76K 2026-10-13 09:16 · $35.16K 2026-10-13 12:17 · $29.90K 2026-10-13 15:14 · $28.21K 2026-10-13 18:14 · $27.46K 2026-10-13 21:20 · $30.66K 2026-10-14 · $32.00K 2026-10-14 00:22 · $30.16K 2026-10-14 03:16 · $30.84K 2026-10-14 06:16 · $30.84K 2026-10-14 09:16 · $32.77K 2026-10-14 12:16 · $31.93K 2026-10-14 21:15 · $32.00K 2026-10-15 · $26.76K 2026-10-15 00:15 · $31.98K 2026-10-15 03:15 · $27.15K 2026-10-15 06:15 · $27.93K 2026-10-15 09:15 · $27.93K 2026-10-15 12:15 · $28.63K 2026-10-15 15:15 · $27.65K 2026-10-15 18:16 · $36.75K 2026-10-15 21:43 · $26.76K 2026-10-16 · $27.06K 2026-10-16 03:15 · $29.45K 2026-10-16 06:15 · $30.91K 2026-10-16 09:15 · $30.91K 2026-10-16 15:15 · $28.04K 2026-10-16 18:15 · $27.43K 2026-10-16 21:15 · $27.06K 2026-10-17 · $26.10K 2026-10-17 00:15 · $27.06K 2026-10-17 03:15 · $26.10K 09-17 09-23 09-29 10-17 $26.10K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$300003.18 $667762.27 $1035521.35 $1403280.44 2026-09-16 · $583.68K 2026-09-16 13:38 · $671.81K 2026-09-16 18:20 · $529.54K 2026-09-16 22:16 · $862.28K 2026-09-17 · $392.29K 2026-09-17 00:35 · $1.32M 2026-09-17 06:14 · $850.52K 2026-09-17 11:44 · $1.04M 2026-09-17 17:03 · $1.04M 2026-09-17 20:24 · $680.03K 2026-09-17 23:42 · $392.29K 2026-09-18 · $540.09K 2026-09-18 04:43 · $444.88K 2026-09-18 09:49 · $476.44K 2026-09-18 14:34 · $309.55K 2026-09-18 18:32 · $530.31K 2026-09-18 21:48 · $540.09K 2026-09-19 · $239.00K 2026-09-19 00:23 · $364.17K 2026-09-19 05:56 · $262.82K 2026-09-19 11:01 · $239.00K 2026-09-20 · $342.36K 2026-09-20 12:45 · $258.20K 2026-09-20 13:13 · $259.13K 2026-09-20 14:08 · $242.26K 2026-09-20 15:07 · $261.15K 2026-09-20 18:07 · $438.23K 2026-09-20 21:07 · $342.36K 2026-09-21 · $242.89K 2026-09-21 00:07 · $347.62K 2026-09-21 03:07 · $482.72K 2026-09-21 06:07 · $319.30K 2026-09-21 09:07 · $316.09K 2026-09-21 12:07 · $296.66K 2026-09-21 15:07 · $320.44K 2026-09-21 18:07 · $380.26K 2026-09-21 21:07 · $242.89K 2026-09-22 · $218.95K 2026-09-22 00:07 · $258.77K 2026-09-22 03:07 · $211.42K 2026-09-22 06:07 · $204.51K 2026-09-22 09:07 · $220.00K 2026-09-22 12:07 · $194.22K 2026-09-22 15:07 · $172.97K 2026-09-22 18:07 · $151.35K 2026-09-22 21:07 · $218.95K 2026-09-23 · $135.48K 2026-09-23 00:07 · $139.32K 2026-09-23 03:07 · $189.46K 2026-09-23 06:07 · $187.37K 2026-09-23 09:07 · $197.38K 2026-09-23 12:07 · $183.95K 2026-09-23 15:07 · $168.93K 2026-09-23 18:07 · $147.25K 2026-09-23 21:07 · $135.48K 2026-09-24 · $108.64K 2026-09-24 00:07 · $120.01K 2026-09-24 03:07 · $115.74K 2026-09-24 06:07 · $128.75K 2026-09-24 09:07 · $110.87K 2026-09-24 12:07 · $96.70K 2026-09-24 15:07 · $135.97K 2026-09-24 18:07 · $142.25K 2026-09-24 21:07 · $108.64K 2026-09-25 · $74.51K 2026-09-25 00:07 · $85.65K 2026-09-25 03:07 · $79.40K 2026-09-25 06:07 · $55.27K 2026-09-25 09:07 · $65.17K 2026-09-25 12:07 · $74.90K 2026-09-25 15:07 · $71.86K 2026-09-25 18:07 · $75.40K 2026-09-25 21:07 · $74.51K 2026-09-26 · $38.38K 2026-09-26 00:07 · $67.23K 2026-09-26 03:07 · $41.87K 2026-09-26 05:13 · $38.38K 2026-09-26 06:07 · $37.38K 2026-09-26 07:25 · $36.53K 2026-09-26 09:07 · $35.18K 2026-09-26 11:44 · $47.29K 2026-09-26 12:07 · $45.56K 2026-09-26 15:07 · $43.53K 2026-09-26 18:07 · $53.47K 2026-09-26 21:07 · $44.50K 2026-09-27 · $69.94K 2026-09-27 00:07 · $53.75K 2026-09-27 03:07 · $53.77K 2026-09-27 06:11 · $46.02K 2026-09-27 09:10 · $60.39K 2026-09-27 15:10 · $56.44K 2026-09-27 18:22 · $75.12K 2026-09-27 21:19 · $69.94K 2026-09-28 · $67.68K 2026-09-28 00:25 · $69.42K 2026-09-28 03:15 · $70.19K 2026-09-28 06:12 · $64.89K 2026-09-28 09:12 · $50.37K 2026-09-28 12:12 · $58.58K 2026-09-28 15:17 · $67.64K 2026-09-28 18:18 · $63.33K 2026-09-28 21:14 · $67.68K 2026-09-29 · $64.93K 2026-09-29 00:16 · $49.04K 2026-09-29 03:12 · $62.83K 2026-09-29 06:13 · $58.52K 2026-09-29 09:18 · $46.81K 2026-09-29 12:17 · $49.87K 2026-09-29 21:12 · $64.93K 2026-09-30 · $29.86K 2026-09-30 00:12 · $44.80K 2026-09-30 03:12 · $52.13K 2026-09-30 06:12 · $51.30K 2026-09-30 09:12 · $44.22K 2026-09-30 12:12 · $40.18K 2026-09-30 15:13 · $38.33K 2026-09-30 18:12 · $33.63K 2026-09-30 21:13 · $29.86K 2026-10-01 · $22.39K 2026-10-01 00:12 · $36.78K 2026-10-01 03:12 · $29.28K 2026-10-01 06:12 · $22.12K 2026-10-01 12:12 · $28.37K 2026-10-01 21:13 · $22.39K 2026-10-02 · $18.77K 2026-10-02 00:12 · $26.79K 2026-10-02 03:13 · $26.93K 2026-10-02 06:12 · $25.03K 2026-10-02 09:12 · $25.99K 2026-10-02 15:12 · $20.25K 2026-10-02 18:16 · $22.47K 2026-10-02 21:13 · $18.77K 2026-10-03 · $11.59K 2026-10-03 00:12 · $18.50K 2026-10-03 03:13 · $17.62K 2026-10-03 06:12 · $16.77K 2026-10-03 09:12 · $15.30K 2026-10-03 15:12 · $16.27K 2026-10-03 21:13 · $11.59K 2026-10-04 · $20.13K 2026-10-04 00:12 · $11.38K 2026-10-04 06:12 · $11.05K 2026-10-04 09:12 · $13.83K 2026-10-04 15:12 · $16.72K 2026-10-04 18:13 · $19.66K 2026-10-04 21:13 · $20.13K 2026-10-05 · $25.45K 2026-10-05 00:12 · $29.91K 2026-10-05 03:12 · $28.05K 2026-10-05 06:12 · $23.78K 2026-10-05 09:12 · $24.62K 2026-10-05 12:12 · $24.87K 2026-10-05 15:12 · $25.45K 2026-10-06 · $33.27K 2026-10-06 00:12 · $18.92K 2026-10-06 03:12 · $21.63K 2026-10-06 06:12 · $20.38K 2026-10-06 12:12 · $19.86K 2026-10-06 18:12 · $40.26K 2026-10-06 21:12 · $33.27K 2026-10-07 · $40.55K 2026-10-07 06:12 · $61.37K 2026-10-07 09:12 · $68.65K 2026-10-07 12:12 · $57.39K 2026-10-07 18:12 · $34.14K 2026-10-07 21:12 · $40.55K 2026-10-08 · $44.49K 2026-10-08 00:12 · $45.55K 2026-10-08 03:12 · $45.81K 2026-10-08 06:12 · $48.75K 2026-10-08 09:12 · $43.27K 2026-10-08 12:12 · $49.20K 2026-10-08 15:12 · $44.49K 2026-10-09 · $41.37K 2026-10-09 00:12 · $48.23K 2026-10-09 03:12 · $44.69K 2026-10-09 06:12 · $44.60K 2026-10-09 09:12 · $44.04K 2026-10-09 12:13 · $42.55K 2026-10-09 18:16 · $41.37K 2026-10-10 · $34.66K 2026-10-10 06:16 · $49.06K 2026-10-10 12:16 · $40.27K 2026-10-10 15:16 · $44.03K 2026-10-10 21:16 · $34.66K 2026-10-11 · $48.75K 2026-10-11 00:16 · $38.42K 2026-10-11 03:16 · $44.46K 2026-10-11 06:16 · $39.58K 2026-10-11 09:16 · $36.97K 2026-10-11 12:16 · $35.24K 2026-10-11 15:15 · $32.16K 2026-10-11 18:15 · $45.35K 2026-10-11 21:15 · $48.75K 2026-10-12 · $33.60K 2026-10-12 00:16 · $43.27K 2026-10-12 03:15 · $39.18K 2026-10-12 06:16 · $43.16K 2026-10-12 09:16 · $48.10K 2026-10-12 12:15 · $45.11K 2026-10-12 15:16 · $41.79K 2026-10-12 18:15 · $38.44K 2026-10-12 21:21 · $33.60K 2026-10-13 · $30.66K 2026-10-13 00:16 · $28.59K 2026-10-13 03:22 · $30.57K 2026-10-13 06:16 · $29.76K 2026-10-13 09:16 · $35.16K 2026-10-13 12:17 · $29.90K 2026-10-13 15:14 · $28.21K 2026-10-13 18:14 · $27.46K 2026-10-13 21:20 · $30.66K 2026-10-14 · $32.00K 2026-10-14 00:22 · $30.16K 2026-10-14 03:16 · $30.84K 2026-10-14 06:16 · $30.84K 2026-10-14 09:16 · $32.77K 2026-10-14 12:16 · $31.93K 2026-10-14 21:15 · $32.00K 2026-10-15 · $26.76K 2026-10-15 00:15 · $31.98K 2026-10-15 03:15 · $27.15K 2026-10-15 06:15 · $27.93K 2026-10-15 09:15 · $27.93K 2026-10-15 12:15 · $28.63K 2026-10-15 15:15 · $27.65K 2026-10-15 18:16 · $36.75K 2026-10-15 21:43 · $26.76K 2026-10-16 · $27.06K 2026-10-16 03:15 · $29.45K 2026-10-16 06:15 · $30.91K 2026-10-16 09:15 · $30.91K 2026-10-16 15:15 · $28.04K 2026-10-16 18:15 · $27.43K 2026-10-16 21:15 · $27.06K 2026-10-17 · $26.10K 2026-10-17 00:15 · $27.06K 2026-10-17 03:15 · $26.10K 09-16 09-22 09-28 10-17 $26.10K $8291.35 $120974.93 $462094.14 $1765084.66 2026-09-16 · $583.68K 2026-09-16 13:38 · $671.81K 2026-09-16 18:20 · $529.54K 2026-09-16 22:16 · $862.28K 2026-09-17 · $392.29K 2026-09-17 00:35 · $1.32M 2026-09-17 06:14 · $850.52K 2026-09-17 11:44 · $1.04M 2026-09-17 17:03 · $1.04M 2026-09-17 20:24 · $680.03K 2026-09-17 23:42 · $392.29K 2026-09-18 · $540.09K 2026-09-18 04:43 · $444.88K 2026-09-18 09:49 · $476.44K 2026-09-18 14:34 · $309.55K 2026-09-18 18:32 · $530.31K 2026-09-18 21:48 · $540.09K 2026-09-19 · $239.00K 2026-09-19 00:23 · $364.17K 2026-09-19 05:56 · $262.82K 2026-09-19 11:01 · $239.00K 2026-09-20 · $342.36K 2026-09-20 12:45 · $258.20K 2026-09-20 13:13 · $259.13K 2026-09-20 14:08 · $242.26K 2026-09-20 15:07 · $261.15K 2026-09-20 18:07 · $438.23K 2026-09-20 21:07 · $342.36K 2026-09-21 · $242.89K 2026-09-21 00:07 · $347.62K 2026-09-21 03:07 · $482.72K 2026-09-21 06:07 · $319.30K 2026-09-21 09:07 · $316.09K 2026-09-21 12:07 · $296.66K 2026-09-21 15:07 · $320.44K 2026-09-21 18:07 · $380.26K 2026-09-21 21:07 · $242.89K 2026-09-22 · $218.95K 2026-09-22 00:07 · $258.77K 2026-09-22 03:07 · $211.42K 2026-09-22 06:07 · $204.51K 2026-09-22 09:07 · $220.00K 2026-09-22 12:07 · $194.22K 2026-09-22 15:07 · $172.97K 2026-09-22 18:07 · $151.35K 2026-09-22 21:07 · $218.95K 2026-09-23 · $135.48K 2026-09-23 00:07 · $139.32K 2026-09-23 03:07 · $189.46K 2026-09-23 06:07 · $187.37K 2026-09-23 09:07 · $197.38K 2026-09-23 12:07 · $183.95K 2026-09-23 15:07 · $168.93K 2026-09-23 18:07 · $147.25K 2026-09-23 21:07 · $135.48K 2026-09-24 · $108.64K 2026-09-24 00:07 · $120.01K 2026-09-24 03:07 · $115.74K 2026-09-24 06:07 · $128.75K 2026-09-24 09:07 · $110.87K 2026-09-24 12:07 · $96.70K 2026-09-24 15:07 · $135.97K 2026-09-24 18:07 · $142.25K 2026-09-24 21:07 · $108.64K 2026-09-25 · $74.51K 2026-09-25 00:07 · $85.65K 2026-09-25 03:07 · $79.40K 2026-09-25 06:07 · $55.27K 2026-09-25 09:07 · $65.17K 2026-09-25 12:07 · $74.90K 2026-09-25 15:07 · $71.86K 2026-09-25 18:07 · $75.40K 2026-09-25 21:07 · $74.51K 2026-09-26 · $38.38K 2026-09-26 00:07 · $67.23K 2026-09-26 03:07 · $41.87K 2026-09-26 05:13 · $38.38K 2026-09-26 06:07 · $37.38K 2026-09-26 07:25 · $36.53K 2026-09-26 09:07 · $35.18K 2026-09-26 11:44 · $47.29K 2026-09-26 12:07 · $45.56K 2026-09-26 15:07 · $43.53K 2026-09-26 18:07 · $53.47K 2026-09-26 21:07 · $44.50K 2026-09-27 · $69.94K 2026-09-27 00:07 · $53.75K 2026-09-27 03:07 · $53.77K 2026-09-27 06:11 · $46.02K 2026-09-27 09:10 · $60.39K 2026-09-27 15:10 · $56.44K 2026-09-27 18:22 · $75.12K 2026-09-27 21:19 · $69.94K 2026-09-28 · $67.68K 2026-09-28 00:25 · $69.42K 2026-09-28 03:15 · $70.19K 2026-09-28 06:12 · $64.89K 2026-09-28 09:12 · $50.37K 2026-09-28 12:12 · $58.58K 2026-09-28 15:17 · $67.64K 2026-09-28 18:18 · $63.33K 2026-09-28 21:14 · $67.68K 2026-09-29 · $64.93K 2026-09-29 00:16 · $49.04K 2026-09-29 03:12 · $62.83K 2026-09-29 06:13 · $58.52K 2026-09-29 09:18 · $46.81K 2026-09-29 12:17 · $49.87K 2026-09-29 21:12 · $64.93K 2026-09-30 · $29.86K 2026-09-30 00:12 · $44.80K 2026-09-30 03:12 · $52.13K 2026-09-30 06:12 · $51.30K 2026-09-30 09:12 · $44.22K 2026-09-30 12:12 · $40.18K 2026-09-30 15:13 · $38.33K 2026-09-30 18:12 · $33.63K 2026-09-30 21:13 · $29.86K 2026-10-01 · $22.39K 2026-10-01 00:12 · $36.78K 2026-10-01 03:12 · $29.28K 2026-10-01 06:12 · $22.12K 2026-10-01 12:12 · $28.37K 2026-10-01 21:13 · $22.39K 2026-10-02 · $18.77K 2026-10-02 00:12 · $26.79K 2026-10-02 03:13 · $26.93K 2026-10-02 06:12 · $25.03K 2026-10-02 09:12 · $25.99K 2026-10-02 15:12 · $20.25K 2026-10-02 18:16 · $22.47K 2026-10-02 21:13 · $18.77K 2026-10-03 · $11.59K 2026-10-03 00:12 · $18.50K 2026-10-03 03:13 · $17.62K 2026-10-03 06:12 · $16.77K 2026-10-03 09:12 · $15.30K 2026-10-03 15:12 · $16.27K 2026-10-03 21:13 · $11.59K 2026-10-04 · $20.13K 2026-10-04 00:12 · $11.38K 2026-10-04 06:12 · $11.05K 2026-10-04 09:12 · $13.83K 2026-10-04 15:12 · $16.72K 2026-10-04 18:13 · $19.66K 2026-10-04 21:13 · $20.13K 2026-10-05 · $25.45K 2026-10-05 00:12 · $29.91K 2026-10-05 03:12 · $28.05K 2026-10-05 06:12 · $23.78K 2026-10-05 09:12 · $24.62K 2026-10-05 12:12 · $24.87K 2026-10-05 15:12 · $25.45K 2026-10-06 · $33.27K 2026-10-06 00:12 · $18.92K 2026-10-06 03:12 · $21.63K 2026-10-06 06:12 · $20.38K 2026-10-06 12:12 · $19.86K 2026-10-06 18:12 · $40.26K 2026-10-06 21:12 · $33.27K 2026-10-07 · $40.55K 2026-10-07 06:12 · $61.37K 2026-10-07 09:12 · $68.65K 2026-10-07 12:12 · $57.39K 2026-10-07 18:12 · $34.14K 2026-10-07 21:12 · $40.55K 2026-10-08 · $44.49K 2026-10-08 00:12 · $45.55K 2026-10-08 03:12 · $45.81K 2026-10-08 06:12 · $48.75K 2026-10-08 09:12 · $43.27K 2026-10-08 12:12 · $49.20K 2026-10-08 15:12 · $44.49K 2026-10-09 · $41.37K 2026-10-09 00:12 · $48.23K 2026-10-09 03:12 · $44.69K 2026-10-09 06:12 · $44.60K 2026-10-09 09:12 · $44.04K 2026-10-09 12:13 · $42.55K 2026-10-09 18:16 · $41.37K 2026-10-10 · $34.66K 2026-10-10 06:16 · $49.06K 2026-10-10 12:16 · $40.27K 2026-10-10 15:16 · $44.03K 2026-10-10 21:16 · $34.66K 2026-10-11 · $48.75K 2026-10-11 00:16 · $38.42K 2026-10-11 03:16 · $44.46K 2026-10-11 06:16 · $39.58K 2026-10-11 09:16 · $36.97K 2026-10-11 12:16 · $35.24K 2026-10-11 15:15 · $32.16K 2026-10-11 18:15 · $45.35K 2026-10-11 21:15 · $48.75K 2026-10-12 · $33.60K 2026-10-12 00:16 · $43.27K 2026-10-12 03:15 · $39.18K 2026-10-12 06:16 · $43.16K 2026-10-12 09:16 · $48.10K 2026-10-12 12:15 · $45.11K 2026-10-12 15:16 · $41.79K 2026-10-12 18:15 · $38.44K 2026-10-12 21:21 · $33.60K 2026-10-13 · $30.66K 2026-10-13 00:16 · $28.59K 2026-10-13 03:22 · $30.57K 2026-10-13 06:16 · $29.76K 2026-10-13 09:16 · $35.16K 2026-10-13 12:17 · $29.90K 2026-10-13 15:14 · $28.21K 2026-10-13 18:14 · $27.46K 2026-10-13 21:20 · $30.66K 2026-10-14 · $32.00K 2026-10-14 00:22 · $30.16K 2026-10-14 03:16 · $30.84K 2026-10-14 06:16 · $30.84K 2026-10-14 09:16 · $32.77K 2026-10-14 12:16 · $31.93K 2026-10-14 21:15 · $32.00K 2026-10-15 · $26.76K 2026-10-15 00:15 · $31.98K 2026-10-15 03:15 · $27.15K 2026-10-15 06:15 · $27.93K 2026-10-15 09:15 · $27.93K 2026-10-15 12:15 · $28.63K 2026-10-15 15:15 · $27.65K 2026-10-15 18:16 · $36.75K 2026-10-15 21:43 · $26.76K 2026-10-16 · $27.06K 2026-10-16 03:15 · $29.45K 2026-10-16 06:15 · $30.91K 2026-10-16 09:15 · $30.91K 2026-10-16 15:15 · $28.04K 2026-10-16 18:15 · $27.43K 2026-10-16 21:15 · $27.06K 2026-10-17 · $26.10K 2026-10-17 00:15 · $27.06K 2026-10-17 03:15 · $26.10K 09-16 09-22 09-28 10-17 $26.10K Dated market-cap measurements: 238, 2026-09-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$300003.18 $667762.27 $1035521.35 $1403280.44 2026-09-16 · $583.68K 2026-09-16 13:38 · $671.81K 2026-09-16 18:20 · $529.54K 2026-09-16 22:16 · $862.28K 2026-09-17 · $392.29K 2026-09-17 00:35 · $1.32M 2026-09-17 06:14 · $850.52K 2026-09-17 11:44 · $1.04M 2026-09-17 17:03 · $1.04M 2026-09-17 20:24 · $680.03K 2026-09-17 23:42 · $392.29K 2026-09-18 · $540.09K 2026-09-18 04:43 · $444.88K 2026-09-18 09:49 · $476.44K 2026-09-18 14:34 · $309.55K 2026-09-18 18:32 · $530.31K 2026-09-18 21:48 · $540.09K 2026-09-19 · $239.00K 2026-09-19 00:23 · $364.17K 2026-09-19 05:56 · $262.82K 2026-09-19 11:01 · $239.00K 2026-09-20 · $342.36K 2026-09-20 12:45 · $258.20K 2026-09-20 13:13 · $259.13K 2026-09-20 14:08 · $242.26K 2026-09-20 15:07 · $261.15K 2026-09-20 18:07 · $438.23K 2026-09-20 21:07 · $342.36K 2026-09-21 · $242.89K 2026-09-21 00:07 · $347.62K 2026-09-21 03:07 · $482.72K 2026-09-21 06:07 · $319.30K 2026-09-21 09:07 · $316.09K 2026-09-21 12:07 · $296.66K 2026-09-21 15:07 · $320.44K 2026-09-21 18:07 · $380.26K 2026-09-21 21:07 · $242.89K 2026-09-22 · $218.95K 2026-09-22 00:07 · $258.77K 2026-09-22 03:07 · $211.42K 2026-09-22 06:07 · $204.51K 2026-09-22 09:07 · $220.00K 2026-09-22 12:07 · $194.22K 2026-09-22 15:07 · $172.97K 2026-09-22 18:07 · $151.35K 2026-09-22 21:07 · $218.95K 2026-09-23 · $135.48K 2026-09-23 00:07 · $139.32K 2026-09-23 03:07 · $189.46K 2026-09-23 06:07 · $187.37K 2026-09-23 09:07 · $197.38K 2026-09-23 12:07 · $183.95K 2026-09-23 15:07 · $168.93K 2026-09-23 18:07 · $147.25K 2026-09-23 21:07 · $135.48K 2026-09-24 · $108.64K 2026-09-24 00:07 · $120.01K 2026-09-24 03:07 · $115.74K 2026-09-24 06:07 · $128.75K 2026-09-24 09:07 · $110.87K 2026-09-24 12:07 · $96.70K 2026-09-24 15:07 · $135.97K 2026-09-24 18:07 · $142.25K 2026-09-24 21:07 · $108.64K 2026-09-25 · $74.51K 2026-09-25 00:07 · $85.65K 2026-09-25 03:07 · $79.40K 2026-09-25 06:07 · $55.27K 2026-09-25 09:07 · $65.17K 2026-09-25 12:07 · $74.90K 2026-09-25 15:07 · $71.86K 2026-09-25 18:07 · $75.40K 2026-09-25 21:07 · $74.51K 2026-09-26 · $38.38K 2026-09-26 00:07 · $67.23K 2026-09-26 03:07 · $41.87K 2026-09-26 05:13 · $38.38K 2026-09-26 06:07 · $37.38K 2026-09-26 07:25 · $36.53K 2026-09-26 09:07 · $35.18K 2026-09-26 11:44 · $47.29K 2026-09-26 12:07 · $45.56K 2026-09-26 15:07 · $43.53K 2026-09-26 18:07 · $53.47K 2026-09-26 21:07 · $44.50K 2026-09-27 · $69.94K 2026-09-27 00:07 · $53.75K 2026-09-27 03:07 · $53.77K 2026-09-27 06:11 · $46.02K 2026-09-27 09:10 · $60.39K 2026-09-27 15:10 · $56.44K 2026-09-27 18:22 · $75.12K 2026-09-27 21:19 · $69.94K 2026-09-28 · $67.68K 2026-09-28 00:25 · $69.42K 2026-09-28 03:15 · $70.19K 2026-09-28 06:12 · $64.89K 2026-09-28 09:12 · $50.37K 2026-09-28 12:12 · $58.58K 2026-09-28 15:17 · $67.64K 2026-09-28 18:18 · $63.33K 2026-09-28 21:14 · $67.68K 2026-09-29 · $64.93K 2026-09-29 00:16 · $49.04K 2026-09-29 03:12 · $62.83K 2026-09-29 06:13 · $58.52K 2026-09-29 09:18 · $46.81K 2026-09-29 12:17 · $49.87K 2026-09-29 21:12 · $64.93K 2026-09-30 · $29.86K 2026-09-30 00:12 · $44.80K 2026-09-30 03:12 · $52.13K 2026-09-30 06:12 · $51.30K 2026-09-30 09:12 · $44.22K 2026-09-30 12:12 · $40.18K 2026-09-30 15:13 · $38.33K 2026-09-30 18:12 · $33.63K 2026-09-30 21:13 · $29.86K 2026-10-01 · $22.39K 2026-10-01 00:12 · $36.78K 2026-10-01 03:12 · $29.28K 2026-10-01 06:12 · $22.12K 2026-10-01 12:12 · $28.37K 2026-10-01 21:13 · $22.39K 2026-10-02 · $18.77K 2026-10-02 00:12 · $26.79K 2026-10-02 03:13 · $26.93K 2026-10-02 06:12 · $25.03K 2026-10-02 09:12 · $25.99K 2026-10-02 15:12 · $20.25K 2026-10-02 18:16 · $22.47K 2026-10-02 21:13 · $18.77K 2026-10-03 · $11.59K 2026-10-03 00:12 · $18.50K 2026-10-03 03:13 · $17.62K 2026-10-03 06:12 · $16.77K 2026-10-03 09:12 · $15.30K 2026-10-03 15:12 · $16.27K 2026-10-03 21:13 · $11.59K 2026-10-04 · $20.13K 2026-10-04 00:12 · $11.38K 2026-10-04 06:12 · $11.05K 2026-10-04 09:12 · $13.83K 2026-10-04 15:12 · $16.72K 2026-10-04 18:13 · $19.66K 2026-10-04 21:13 · $20.13K 2026-10-05 · $25.45K 2026-10-05 00:12 · $29.91K 2026-10-05 03:12 · $28.05K 2026-10-05 06:12 · $23.78K 2026-10-05 09:12 · $24.62K 2026-10-05 12:12 · $24.87K 2026-10-05 15:12 · $25.45K 2026-10-06 · $33.27K 2026-10-06 00:12 · $18.92K 2026-10-06 03:12 · $21.63K 2026-10-06 06:12 · $20.38K 2026-10-06 12:12 · $19.86K 2026-10-06 18:12 · $40.26K 2026-10-06 21:12 · $33.27K 2026-10-07 · $40.55K 2026-10-07 06:12 · $61.37K 2026-10-07 09:12 · $68.65K 2026-10-07 12:12 · $57.39K 2026-10-07 18:12 · $34.14K 2026-10-07 21:12 · $40.55K 2026-10-08 · $44.49K 2026-10-08 00:12 · $45.55K 2026-10-08 03:12 · $45.81K 2026-10-08 06:12 · $48.75K 2026-10-08 09:12 · $43.27K 2026-10-08 12:12 · $49.20K 2026-10-08 15:12 · $44.49K 2026-10-09 · $41.37K 2026-10-09 00:12 · $48.23K 2026-10-09 03:12 · $44.69K 2026-10-09 06:12 · $44.60K 2026-10-09 09:12 · $44.04K 2026-10-09 12:13 · $42.55K 2026-10-09 18:16 · $41.37K 2026-10-10 · $34.66K 2026-10-10 06:16 · $49.06K 2026-10-10 12:16 · $40.27K 2026-10-10 15:16 · $44.03K 2026-10-10 21:16 · $34.66K 2026-10-11 · $48.75K 2026-10-11 00:16 · $38.42K 2026-10-11 03:16 · $44.46K 2026-10-11 06:16 · $39.58K 2026-10-11 09:16 · $36.97K 2026-10-11 12:16 · $35.24K 2026-10-11 15:15 · $32.16K 2026-10-11 18:15 · $45.35K 2026-10-11 21:15 · $48.75K 2026-10-12 · $33.60K 2026-10-12 00:16 · $43.27K 2026-10-12 03:15 · $39.18K 2026-10-12 06:16 · $43.16K 2026-10-12 09:16 · $48.10K 2026-10-12 12:15 · $45.11K 2026-10-12 15:16 · $41.79K 2026-10-12 18:15 · $38.44K 2026-10-12 21:21 · $33.60K 2026-10-13 · $30.66K 2026-10-13 00:16 · $28.59K 2026-10-13 03:22 · $30.57K 2026-10-13 06:16 · $29.76K 2026-10-13 09:16 · $35.16K 2026-10-13 12:17 · $29.90K 2026-10-13 15:14 · $28.21K 2026-10-13 18:14 · $27.46K 2026-10-13 21:20 · $30.66K 2026-10-14 · $32.00K 2026-10-14 00:22 · $30.16K 2026-10-14 03:16 · $30.84K 2026-10-14 06:16 · $30.84K 2026-10-14 09:16 · $32.77K 2026-10-14 12:16 · $31.93K 2026-10-14 21:15 · $32.00K 2026-10-15 · $26.76K 2026-10-15 00:15 · $31.98K 2026-10-15 03:15 · $27.15K 2026-10-15 06:15 · $27.93K 2026-10-15 09:15 · $27.93K 2026-10-15 12:15 · $28.63K 2026-10-15 15:15 · $27.65K 2026-10-15 18:16 · $36.75K 2026-10-15 21:43 · $26.76K 2026-10-16 · $27.06K 2026-10-16 03:15 · $29.45K 2026-10-16 06:15 · $30.91K 2026-10-16 09:15 · $30.91K 2026-10-16 15:15 · $28.04K 2026-10-16 18:15 · $27.43K 2026-10-16 21:15 · $27.06K 2026-10-17 · $26.10K 2026-10-17 00:15 · $27.06K 2026-10-17 03:15 · $26.10K 09-16 09-22 09-28 10-17 $26.10K $8291.35 $120974.93 $462094.14 $1765084.66 2026-09-16 · $583.68K 2026-09-16 13:38 · $671.81K 2026-09-16 18:20 · $529.54K 2026-09-16 22:16 · $862.28K 2026-09-17 · $392.29K 2026-09-17 00:35 · $1.32M 2026-09-17 06:14 · $850.52K 2026-09-17 11:44 · $1.04M 2026-09-17 17:03 · $1.04M 2026-09-17 20:24 · $680.03K 2026-09-17 23:42 · $392.29K 2026-09-18 · $540.09K 2026-09-18 04:43 · $444.88K 2026-09-18 09:49 · $476.44K 2026-09-18 14:34 · $309.55K 2026-09-18 18:32 · $530.31K 2026-09-18 21:48 · $540.09K 2026-09-19 · $239.00K 2026-09-19 00:23 · $364.17K 2026-09-19 05:56 · $262.82K 2026-09-19 11:01 · $239.00K 2026-09-20 · $342.36K 2026-09-20 12:45 · $258.20K 2026-09-20 13:13 · $259.13K 2026-09-20 14:08 · $242.26K 2026-09-20 15:07 · $261.15K 2026-09-20 18:07 · $438.23K 2026-09-20 21:07 · $342.36K 2026-09-21 · $242.89K 2026-09-21 00:07 · $347.62K 2026-09-21 03:07 · $482.72K 2026-09-21 06:07 · $319.30K 2026-09-21 09:07 · $316.09K 2026-09-21 12:07 · $296.66K 2026-09-21 15:07 · $320.44K 2026-09-21 18:07 · $380.26K 2026-09-21 21:07 · $242.89K 2026-09-22 · $218.95K 2026-09-22 00:07 · $258.77K 2026-09-22 03:07 · $211.42K 2026-09-22 06:07 · $204.51K 2026-09-22 09:07 · $220.00K 2026-09-22 12:07 · $194.22K 2026-09-22 15:07 · $172.97K 2026-09-22 18:07 · $151.35K 2026-09-22 21:07 · $218.95K 2026-09-23 · $135.48K 2026-09-23 00:07 · $139.32K 2026-09-23 03:07 · $189.46K 2026-09-23 06:07 · $187.37K 2026-09-23 09:07 · $197.38K 2026-09-23 12:07 · $183.95K 2026-09-23 15:07 · $168.93K 2026-09-23 18:07 · $147.25K 2026-09-23 21:07 · $135.48K 2026-09-24 · $108.64K 2026-09-24 00:07 · $120.01K 2026-09-24 03:07 · $115.74K 2026-09-24 06:07 · $128.75K 2026-09-24 09:07 · $110.87K 2026-09-24 12:07 · $96.70K 2026-09-24 15:07 · $135.97K 2026-09-24 18:07 · $142.25K 2026-09-24 21:07 · $108.64K 2026-09-25 · $74.51K 2026-09-25 00:07 · $85.65K 2026-09-25 03:07 · $79.40K 2026-09-25 06:07 · $55.27K 2026-09-25 09:07 · $65.17K 2026-09-25 12:07 · $74.90K 2026-09-25 15:07 · $71.86K 2026-09-25 18:07 · $75.40K 2026-09-25 21:07 · $74.51K 2026-09-26 · $38.38K 2026-09-26 00:07 · $67.23K 2026-09-26 03:07 · $41.87K 2026-09-26 05:13 · $38.38K 2026-09-26 06:07 · $37.38K 2026-09-26 07:25 · $36.53K 2026-09-26 09:07 · $35.18K 2026-09-26 11:44 · $47.29K 2026-09-26 12:07 · $45.56K 2026-09-26 15:07 · $43.53K 2026-09-26 18:07 · $53.47K 2026-09-26 21:07 · $44.50K 2026-09-27 · $69.94K 2026-09-27 00:07 · $53.75K 2026-09-27 03:07 · $53.77K 2026-09-27 06:11 · $46.02K 2026-09-27 09:10 · $60.39K 2026-09-27 15:10 · $56.44K 2026-09-27 18:22 · $75.12K 2026-09-27 21:19 · $69.94K 2026-09-28 · $67.68K 2026-09-28 00:25 · $69.42K 2026-09-28 03:15 · $70.19K 2026-09-28 06:12 · $64.89K 2026-09-28 09:12 · $50.37K 2026-09-28 12:12 · $58.58K 2026-09-28 15:17 · $67.64K 2026-09-28 18:18 · $63.33K 2026-09-28 21:14 · $67.68K 2026-09-29 · $64.93K 2026-09-29 00:16 · $49.04K 2026-09-29 03:12 · $62.83K 2026-09-29 06:13 · $58.52K 2026-09-29 09:18 · $46.81K 2026-09-29 12:17 · $49.87K 2026-09-29 21:12 · $64.93K 2026-09-30 · $29.86K 2026-09-30 00:12 · $44.80K 2026-09-30 03:12 · $52.13K 2026-09-30 06:12 · $51.30K 2026-09-30 09:12 · $44.22K 2026-09-30 12:12 · $40.18K 2026-09-30 15:13 · $38.33K 2026-09-30 18:12 · $33.63K 2026-09-30 21:13 · $29.86K 2026-10-01 · $22.39K 2026-10-01 00:12 · $36.78K 2026-10-01 03:12 · $29.28K 2026-10-01 06:12 · $22.12K 2026-10-01 12:12 · $28.37K 2026-10-01 21:13 · $22.39K 2026-10-02 · $18.77K 2026-10-02 00:12 · $26.79K 2026-10-02 03:13 · $26.93K 2026-10-02 06:12 · $25.03K 2026-10-02 09:12 · $25.99K 2026-10-02 15:12 · $20.25K 2026-10-02 18:16 · $22.47K 2026-10-02 21:13 · $18.77K 2026-10-03 · $11.59K 2026-10-03 00:12 · $18.50K 2026-10-03 03:13 · $17.62K 2026-10-03 06:12 · $16.77K 2026-10-03 09:12 · $15.30K 2026-10-03 15:12 · $16.27K 2026-10-03 21:13 · $11.59K 2026-10-04 · $20.13K 2026-10-04 00:12 · $11.38K 2026-10-04 06:12 · $11.05K 2026-10-04 09:12 · $13.83K 2026-10-04 15:12 · $16.72K 2026-10-04 18:13 · $19.66K 2026-10-04 21:13 · $20.13K 2026-10-05 · $25.45K 2026-10-05 00:12 · $29.91K 2026-10-05 03:12 · $28.05K 2026-10-05 06:12 · $23.78K 2026-10-05 09:12 · $24.62K 2026-10-05 12:12 · $24.87K 2026-10-05 15:12 · $25.45K 2026-10-06 · $33.27K 2026-10-06 00:12 · $18.92K 2026-10-06 03:12 · $21.63K 2026-10-06 06:12 · $20.38K 2026-10-06 12:12 · $19.86K 2026-10-06 18:12 · $40.26K 2026-10-06 21:12 · $33.27K 2026-10-07 · $40.55K 2026-10-07 06:12 · $61.37K 2026-10-07 09:12 · $68.65K 2026-10-07 12:12 · $57.39K 2026-10-07 18:12 · $34.14K 2026-10-07 21:12 · $40.55K 2026-10-08 · $44.49K 2026-10-08 00:12 · $45.55K 2026-10-08 03:12 · $45.81K 2026-10-08 06:12 · $48.75K 2026-10-08 09:12 · $43.27K 2026-10-08 12:12 · $49.20K 2026-10-08 15:12 · $44.49K 2026-10-09 · $41.37K 2026-10-09 00:12 · $48.23K 2026-10-09 03:12 · $44.69K 2026-10-09 06:12 · $44.60K 2026-10-09 09:12 · $44.04K 2026-10-09 12:13 · $42.55K 2026-10-09 18:16 · $41.37K 2026-10-10 · $34.66K 2026-10-10 06:16 · $49.06K 2026-10-10 12:16 · $40.27K 2026-10-10 15:16 · $44.03K 2026-10-10 21:16 · $34.66K 2026-10-11 · $48.75K 2026-10-11 00:16 · $38.42K 2026-10-11 03:16 · $44.46K 2026-10-11 06:16 · $39.58K 2026-10-11 09:16 · $36.97K 2026-10-11 12:16 · $35.24K 2026-10-11 15:15 · $32.16K 2026-10-11 18:15 · $45.35K 2026-10-11 21:15 · $48.75K 2026-10-12 · $33.60K 2026-10-12 00:16 · $43.27K 2026-10-12 03:15 · $39.18K 2026-10-12 06:16 · $43.16K 2026-10-12 09:16 · $48.10K 2026-10-12 12:15 · $45.11K 2026-10-12 15:16 · $41.79K 2026-10-12 18:15 · $38.44K 2026-10-12 21:21 · $33.60K 2026-10-13 · $30.66K 2026-10-13 00:16 · $28.59K 2026-10-13 03:22 · $30.57K 2026-10-13 06:16 · $29.76K 2026-10-13 09:16 · $35.16K 2026-10-13 12:17 · $29.90K 2026-10-13 15:14 · $28.21K 2026-10-13 18:14 · $27.46K 2026-10-13 21:20 · $30.66K 2026-10-14 · $32.00K 2026-10-14 00:22 · $30.16K 2026-10-14 03:16 · $30.84K 2026-10-14 06:16 · $30.84K 2026-10-14 09:16 · $32.77K 2026-10-14 12:16 · $31.93K 2026-10-14 21:15 · $32.00K 2026-10-15 · $26.76K 2026-10-15 00:15 · $31.98K 2026-10-15 03:15 · $27.15K 2026-10-15 06:15 · $27.93K 2026-10-15 09:15 · $27.93K 2026-10-15 12:15 · $28.63K 2026-10-15 15:15 · $27.65K 2026-10-15 18:16 · $36.75K 2026-10-15 21:43 · $26.76K 2026-10-16 · $27.06K 2026-10-16 03:15 · $29.45K 2026-10-16 06:15 · $30.91K 2026-10-16 09:15 · $30.91K 2026-10-16 15:15 · $28.04K 2026-10-16 18:15 · $27.43K 2026-10-16 21:15 · $27.06K 2026-10-17 · $26.10K 2026-10-17 00:15 · $27.06K 2026-10-17 03:15 · $26.10K 09-16 09-22 09-28 10-17 $26.10K Dated market-cap measurements: 238, 2026-09-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
LOOP statistics Volume / Market cap
31.32%
Circulating supply
999.87M LOOP (100.0%)
Low measured
$0.00001105 · 10-04
High measured
$0.001325 · 09-17
About Loop Loop (LOOP) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LOOP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000261 $26.10K $2.78K 2,209 A 2026-10-16 $0.00002706 $27.06K $2.78K 2,209 A 2026-10-15 $0.00002676 $26.76K $2.72K 2,217 A 2026-10-14 $0.00003201 $32.00K $3.05K 2,217 A 2026-10-13 $0.00003067 $30.66K $3.00K 2,227 A 2026-10-12 $0.0000336 $33.60K $3.55K 2,224 A 2026-10-11 $0.00004876 $48.75K $4.49K 2,234 A 2026-10-10 $0.00003466 $34.66K $3.36K 2,231 A 2026-10-09 $0.00004138 $41.37K $3.48K 2,242 A 2026-10-08 $0.0000445 $44.49K $3.81K 2,245 A 2026-10-07 $0.00004056 $40.55K $3.53K 2,256 A 2026-10-06 $0.00003328 $33.27K $3.72K 2,270 A 2026-10-05 $0.00002546 $25.45K $2.97K 2,284 A 2026-10-04 $0.00002013 $20.13K $2.73K 2,287 A 2026-10-03 $0.00001159 $11.59K $1.81K 2,286 A 2026-10-02 $0.00001878 $18.77K $2.48K 2,298 A 2026-10-01 $0.0000224 $22.39K $3.15K 2,311 A 2026-09-30 $0.00002986 $29.86K $4.30K 2,311 A 2026-09-29 $0.00006494 $64.93K $7.16K 2,332 A 2026-09-28 $0.00006769 $67.68K $6.19K 2,331 A 2026-09-27 $0.00006995 $69.94K $7.34K 2,367 A 2026-09-26 $0.00003839 $38.38K $5.06K 2,434 A 2026-09-25 $0.00007452 $74.51K $10.56K 2,434 A 2026-09-24 $0.0001087 $108.64K $11.48K 2,477 A 2026-09-23 $0.0001355 $135.48K $18.22K 2,535 A 2026-09-22 $0.000219 $218.95K $25.91K 2,514 A 2026-09-21 $0.0002429 $242.89K $31.58K 2,609 A 2026-09-20 $0.0003424 $342.36K $36.29K 2,651 A 2026-09-19 $0.000239 $239.00K $25.00K 2,826 A 2026-09-18 $0.0005401 $540.09K $46.09K 2,915 A 2026-09-17 $0.0003923 $392.29K $38.76K 2,796 A 2026-09-16 $0.0005837 $583.68K $38.27K 2,924 A
FAQ Is LOOP a safe token? As of the 2026-09-26 snapshot, LOOP scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $5.06K and 2,434 holders, with the creator wallet holding 0.83% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LOOP, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and LOOP's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $5.06K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of LOOP? The wallet that created LOOP holds 0.83% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,434; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can LOOP's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the LOOP contract address? The LOOP mint address on Solana is HunmXDXMNQYVoDnUL6PNnSYEtFaTZA2WzGh1HJTW7aoV. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LOOP safely? Run the live on-chain scan at the top of this page first; if LOOP clears, you can swap it here directly. Whatever venue you use, match the contract address (HunmXDXMNQYVoDnUL6PNnSYEtFaTZA2WzGh1HJTW7aoV) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
LOOP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Loop intel HostDeFi's generated read on LOOP — written from the stored snapshot, figures re-rendered at each refresh.
LOOP on Solana — mint HunmXDXMNQYVoDnUL6PNnSYEtFaTZA2WzGh1HJTW7aoV — is the token of looptheknots.com, a media/community brand, caught mid-collapse: −35.0% on the day of the October 6, 2026 snapshot with ~$346 thousand of volume against $5 thousand of liquidity — a 9x turnover during a violent selloff.
That shape — massive volume into a one-third loss — is a market capitulating: the pool turned over nine times while the price shed a third of its value. $38 thousand across 2,434 holders is a mid file being repriced hard.
Mint and freeze revoked, dev wallet 1.3%. Whatever the news was, the snapshot caught the repricing mid-flight — and the honest note on capitulation candles is symmetric: a 9x turnover means everyone who wanted out found a buyer, which is either the bottom being made or the first leg down — the tape can't tell you which. Watch the next snapshot's book.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage