Data snapshot: 2026-10-11 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HOME price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.006324 $0.006341 $0.006377 $0.006395 2026-10-10 21:16 · $0.006359 2026-10-11 · $0.006359 2026-10-11 00:16 · $0.006359 2026-10-11 03:16 · $0.006359 2026-10-11 06:16 · $0.006359 2026-10-11 09:16 · $0.006359 2026-10-11 12:16 · $0.006359 2026-10-11 15:15 · $0.006359 2026-10-11 18:15 · $0.006359 2026-10-11 21:15 · $0.006359 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $0.006359 $0.006324 $0.006342 $0.006377 $0.006395 2026-10-10 21:16 · $0.006359 2026-10-11 · $0.006359 2026-10-11 00:16 · $0.006359 2026-10-11 03:16 · $0.006359 2026-10-11 06:16 · $0.006359 2026-10-11 09:16 · $0.006359 2026-10-11 12:16 · $0.006359 2026-10-11 15:15 · $0.006359 2026-10-11 18:15 · $0.006359 2026-10-11 21:15 · $0.006359 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $0.006359 Dated price measurements: 10, 2026-10-10 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00065 $0.00312 $0.00560 $0.00807 $0.01054 2026-10-05 · $0.01001 2026-10-05 00:12 · $0.01001 2026-10-05 03:12 · $0.009952 2026-10-05 06:12 · $0.009952 2026-10-05 09:12 · $0.006424 2026-10-05 12:12 · $0.01001 2026-10-05 15:12 · $0.01001 2026-10-06 · $0.001179 2026-10-06 00:12 · $0.005548 2026-10-06 03:12 · $0.005548 2026-10-06 06:12 · $0.005548 2026-10-06 12:12 · $0.005548 2026-10-06 18:12 · $0.005548 2026-10-06 21:12 · $0.001179 2026-10-07 · $0.009949 2026-10-07 06:12 · $0.009952 2026-10-07 09:12 · $0.01001 2026-10-07 12:12 · $0.009951 2026-10-07 18:12 · $0.009949 2026-10-07 21:12 · $0.009949 2026-10-08 · $0.009949 2026-10-08 00:12 · $0.009949 2026-10-08 03:12 · $0.009949 2026-10-08 06:12 · $0.007035 2026-10-08 09:12 · $0.007035 2026-10-08 12:12 · $0.009948 2026-10-08 15:12 · $0.009949 2026-10-09 · $0.00517 2026-10-09 00:12 · $0.0091 2026-10-09 03:12 · $0.002901 2026-10-09 06:12 · $0.002901 2026-10-09 09:12 · $0.002901 2026-10-09 12:13 · $0.002901 2026-10-09 18:16 · $0.00517 2026-10-10 · $0.006359 2026-10-10 06:16 · $0.004149 2026-10-10 12:16 · $0.006767 2026-10-10 15:16 · $0.006767 2026-10-10 21:16 · $0.006359 2026-10-11 · $0.006359 2026-10-11 00:16 · $0.006359 2026-10-11 03:16 · $0.006359 2026-10-11 06:16 · $0.006359 2026-10-11 09:16 · $0.006359 2026-10-11 12:16 · $0.006359 2026-10-11 15:15 · $0.006359 2026-10-11 18:15 · $0.006359 2026-10-11 21:15 · $0.006359 10-05 10-06 10-07 10-11 $0.006359 $0.00104 $0.00189 $0.00344 $0.01138 2026-10-05 · $0.01001 2026-10-05 00:12 · $0.01001 2026-10-05 03:12 · $0.009952 2026-10-05 06:12 · $0.009952 2026-10-05 09:12 · $0.006424 2026-10-05 12:12 · $0.01001 2026-10-05 15:12 · $0.01001 2026-10-06 · $0.001179 2026-10-06 00:12 · $0.005548 2026-10-06 03:12 · $0.005548 2026-10-06 06:12 · $0.005548 2026-10-06 12:12 · $0.005548 2026-10-06 18:12 · $0.005548 2026-10-06 21:12 · $0.001179 2026-10-07 · $0.009949 2026-10-07 06:12 · $0.009952 2026-10-07 09:12 · $0.01001 2026-10-07 12:12 · $0.009951 2026-10-07 18:12 · $0.009949 2026-10-07 21:12 · $0.009949 2026-10-08 · $0.009949 2026-10-08 00:12 · $0.009949 2026-10-08 03:12 · $0.009949 2026-10-08 06:12 · $0.007035 2026-10-08 09:12 · $0.007035 2026-10-08 12:12 · $0.009948 2026-10-08 15:12 · $0.009949 2026-10-09 · $0.00517 2026-10-09 00:12 · $0.0091 2026-10-09 03:12 · $0.002901 2026-10-09 06:12 · $0.002901 2026-10-09 09:12 · $0.002901 2026-10-09 12:13 · $0.002901 2026-10-09 18:16 · $0.00517 2026-10-10 · $0.006359 2026-10-10 06:16 · $0.004149 2026-10-10 12:16 · $0.006767 2026-10-10 15:16 · $0.006767 2026-10-10 21:16 · $0.006359 2026-10-11 · $0.006359 2026-10-11 00:16 · $0.006359 2026-10-11 03:16 · $0.006359 2026-10-11 06:16 · $0.006359 2026-10-11 09:16 · $0.006359 2026-10-11 12:16 · $0.006359 2026-10-11 15:15 · $0.006359 2026-10-11 18:15 · $0.006359 2026-10-11 21:15 · $0.006359 10-05 10-06 10-07 10-11 $0.006359 Dated price measurements: 48, 2026-10-05 to 2026-10-11. Each point is a measurement, not an interpolation.
$-0.00028 $0.00244 $0.00516 $0.01059 2026-09-14 · $0.009951 2026-09-15 · $0.00995 2026-09-15 19:06 · $0.00995 2026-09-15 22:19 · $0.00995 2026-09-16 · $0.009949 2026-09-16 01:32 · $0.009949 2026-09-16 07:48 · $0.009949 2026-09-16 13:38 · $0.01001 2026-09-16 18:20 · $0.009949 2026-09-16 22:16 · $0.009949 2026-09-17 · $0.009948 2026-09-17 00:35 · $0.009949 2026-09-17 06:14 · $0.009949 2026-09-17 11:44 · $0.009949 2026-09-17 17:03 · $0.009948 2026-09-17 20:24 · $0.009948 2026-09-17 23:42 · $0.009948 2026-09-18 · $0.00995 2026-09-18 04:43 · $0.009948 2026-09-18 09:49 · $0.009948 2026-09-18 14:34 · $0.009948 2026-09-18 18:32 · $0.01001 2026-09-18 21:48 · $0.00995 2026-09-19 · $0.009949 2026-09-19 00:23 · $0.00995 2026-09-19 05:56 · $0.00995 2026-09-19 11:01 · $0.009949 2026-09-20 · $0.009949 2026-09-20 12:45 · $0.009949 2026-09-20 13:13 · $0.009949 2026-09-20 14:08 · $0.009949 2026-09-20 15:07 · $0.009949 2026-09-20 18:07 · $0.009949 2026-09-20 21:07 · $0.009949 2026-09-21 · $0.009951 2026-09-21 00:07 · $0.009949 2026-09-21 03:07 · $0.009949 2026-09-21 06:07 · $0.009949 2026-09-21 09:07 · $0.009949 2026-09-21 12:07 · $0.009949 2026-09-21 15:07 · $0.009949 2026-09-21 18:07 · $0.009951 2026-09-21 21:07 · $0.009951 2026-09-22 · $0.009951 2026-09-22 00:07 · $0.009951 2026-09-22 03:07 · $0.00995 2026-09-22 06:07 · $0.00995 2026-09-22 09:07 · $0.00995 2026-09-22 12:07 · $0.00995 2026-09-22 15:07 · $0.00995 2026-09-22 18:07 · $0.00995 2026-09-22 21:07 · $0.009951 2026-09-23 · $0.009951 2026-09-23 00:07 · $0.009951 2026-09-23 03:07 · $0.009951 2026-09-23 06:07 · $0.009951 2026-09-23 09:07 · $0.009951 2026-09-23 12:07 · $0.009951 2026-09-23 15:07 · $0.009951 2026-09-23 18:07 · $0.009951 2026-09-23 21:07 · $0.009951 2026-09-24 · $0.009951 2026-09-24 00:07 · $0.009951 2026-09-24 03:07 · $0.009951 2026-09-24 06:07 · $0.009951 2026-09-24 09:07 · $0.009951 2026-09-24 12:07 · $0.009951 2026-09-24 15:07 · $0.009951 2026-09-24 18:07 · $0.009951 2026-09-24 21:07 · $0.009951 2026-09-25 · $0.00995 2026-09-25 00:07 · $0.009951 2026-09-25 03:07 · $0.00995 2026-09-25 06:07 · $0.00995 2026-09-25 09:07 · $0.00995 2026-09-25 12:07 · $0.00995 2026-09-25 15:07 · $0.00995 2026-09-25 18:07 · $0.00995 2026-09-25 21:07 · $0.00995 2026-09-26 · $0.01001 2026-09-26 00:07 · $0.00995 2026-09-26 03:07 · $0.00995 2026-09-26 05:13 · $0.01001 2026-09-26 06:07 · $0.009951 2026-09-26 07:25 · $0.009951 2026-09-26 09:07 · $0.009951 2026-09-26 11:44 · $0.009951 2026-09-26 12:07 · $0.009951 2026-09-26 15:07 · $0.009951 2026-09-26 18:07 · $0.009951 2026-09-26 21:07 · $0.009951 2026-09-27 · $0.009951 2026-09-27 00:07 · $0.009951 2026-09-27 03:07 · $0.009951 2026-09-27 06:11 · $0.009951 2026-09-27 09:10 · $0.009951 2026-09-27 15:10 · $0.009951 2026-09-27 18:22 · $0.009951 2026-09-27 21:19 · $0.009951 2026-09-28 · $0.00995 2026-09-28 00:25 · $0.009951 2026-09-28 03:15 · $0.009951 2026-09-28 06:12 · $0.009951 2026-09-28 09:12 · $0.01001 2026-09-28 12:12 · $0.01001 2026-09-28 15:17 · $0.00995 2026-09-28 18:18 · $0.00995 2026-09-28 21:14 · $0.00995 2026-09-29 · $0.00995 2026-09-29 00:16 · $0.00995 2026-09-29 03:12 · $0.00995 2026-09-29 06:13 · $0.00995 2026-09-29 09:18 · $0.00995 2026-09-29 12:17 · $0.00995 2026-09-29 21:12 · $0.00995 2026-09-30 · $0.00995 2026-09-30 00:12 · $0.00995 2026-09-30 03:12 · $0.00995 2026-09-30 06:12 · $0.00995 2026-09-30 09:12 · $0.00995 2026-09-30 12:12 · $0.00995 2026-09-30 15:13 · $0.00995 2026-09-30 18:12 · $0.00995 2026-09-30 21:13 · $0.00995 2026-10-01 · $0.00995 2026-10-01 00:12 · $0.00995 2026-10-01 03:12 · $0.00995 2026-10-01 06:12 · $0.00995 2026-10-01 12:12 · $0.00995 2026-10-01 21:13 · $0.00995 2026-10-02 · $0.009951 2026-10-02 00:12 · $0.009951 2026-10-02 03:13 · $0.009951 2026-10-02 06:12 · $0.009951 2026-10-02 09:12 · $0.009951 2026-10-02 15:12 · $0.009951 2026-10-02 18:16 · $0.009951 2026-10-02 21:13 · $0.009951 2026-10-03 · $0.001891 2026-10-03 00:12 · $0.009951 2026-10-03 03:13 · $0.009951 2026-10-03 06:12 · $0.009951 2026-10-03 09:12 · $0.009951 2026-10-03 15:12 · $0.01001 2026-10-03 21:13 · $0.001891 2026-10-04 · $0.009952 2026-10-04 00:12 · $0.009952 2026-10-04 06:12 · $0.009952 2026-10-04 09:12 · $0.0003009 2026-10-04 15:12 · $0.009951 2026-10-04 18:13 · $0.009951 2026-10-04 21:13 · $0.009952 2026-10-05 · $0.01001 2026-10-05 00:12 · $0.01001 2026-10-05 03:12 · $0.009952 2026-10-05 06:12 · $0.009952 2026-10-05 09:12 · $0.006424 2026-10-05 12:12 · $0.01001 2026-10-05 15:12 · $0.01001 2026-10-06 · $0.001179 2026-10-06 00:12 · $0.005548 2026-10-06 03:12 · $0.005548 2026-10-06 06:12 · $0.005548 2026-10-06 12:12 · $0.005548 2026-10-06 18:12 · $0.005548 2026-10-06 21:12 · $0.001179 2026-10-07 · $0.009949 2026-10-07 06:12 · $0.009952 2026-10-07 09:12 · $0.01001 2026-10-07 12:12 · $0.009951 2026-10-07 18:12 · $0.009949 2026-10-07 21:12 · $0.009949 2026-10-08 · $0.009949 2026-10-08 00:12 · $0.009949 2026-10-08 03:12 · $0.009949 2026-10-08 06:12 · $0.007035 2026-10-08 09:12 · $0.007035 2026-10-08 12:12 · $0.009948 2026-10-08 15:12 · $0.009949 2026-10-09 · $0.00517 2026-10-09 00:12 · $0.0091 2026-10-09 03:12 · $0.002901 2026-10-09 06:12 · $0.002901 2026-10-09 09:12 · $0.002901 2026-10-09 12:13 · $0.002901 2026-10-09 18:16 · $0.00517 2026-10-10 · $0.006359 2026-10-10 06:16 · $0.004149 2026-10-10 12:16 · $0.006767 2026-10-10 15:16 · $0.006767 2026-10-10 21:16 · $0.006359 2026-10-11 · $0.006359 2026-10-11 00:16 · $0.006359 2026-10-11 03:16 · $0.006359 2026-10-11 06:16 · $0.006359 2026-10-11 09:16 · $0.006359 2026-10-11 12:16 · $0.006359 2026-10-11 15:15 · $0.006359 2026-10-11 18:15 · $0.006359 2026-10-11 21:15 · $0.006359 09-14 09-19 09-24 10-11 $0.006359 $0.00024 $0.00065 $0.00174 $0.00463 $0.01235 2026-09-14 · $0.009951 2026-09-15 · $0.00995 2026-09-15 19:06 · $0.00995 2026-09-15 22:19 · $0.00995 2026-09-16 · $0.009949 2026-09-16 01:32 · $0.009949 2026-09-16 07:48 · $0.009949 2026-09-16 13:38 · $0.01001 2026-09-16 18:20 · $0.009949 2026-09-16 22:16 · $0.009949 2026-09-17 · $0.009948 2026-09-17 00:35 · $0.009949 2026-09-17 06:14 · $0.009949 2026-09-17 11:44 · $0.009949 2026-09-17 17:03 · $0.009948 2026-09-17 20:24 · $0.009948 2026-09-17 23:42 · $0.009948 2026-09-18 · $0.00995 2026-09-18 04:43 · $0.009948 2026-09-18 09:49 · $0.009948 2026-09-18 14:34 · $0.009948 2026-09-18 18:32 · $0.01001 2026-09-18 21:48 · $0.00995 2026-09-19 · $0.009949 2026-09-19 00:23 · $0.00995 2026-09-19 05:56 · $0.00995 2026-09-19 11:01 · $0.009949 2026-09-20 · $0.009949 2026-09-20 12:45 · $0.009949 2026-09-20 13:13 · $0.009949 2026-09-20 14:08 · $0.009949 2026-09-20 15:07 · $0.009949 2026-09-20 18:07 · $0.009949 2026-09-20 21:07 · $0.009949 2026-09-21 · $0.009951 2026-09-21 00:07 · $0.009949 2026-09-21 03:07 · $0.009949 2026-09-21 06:07 · $0.009949 2026-09-21 09:07 · $0.009949 2026-09-21 12:07 · $0.009949 2026-09-21 15:07 · $0.009949 2026-09-21 18:07 · $0.009951 2026-09-21 21:07 · $0.009951 2026-09-22 · $0.009951 2026-09-22 00:07 · $0.009951 2026-09-22 03:07 · $0.00995 2026-09-22 06:07 · $0.00995 2026-09-22 09:07 · $0.00995 2026-09-22 12:07 · $0.00995 2026-09-22 15:07 · $0.00995 2026-09-22 18:07 · $0.00995 2026-09-22 21:07 · $0.009951 2026-09-23 · $0.009951 2026-09-23 00:07 · $0.009951 2026-09-23 03:07 · $0.009951 2026-09-23 06:07 · $0.009951 2026-09-23 09:07 · $0.009951 2026-09-23 12:07 · $0.009951 2026-09-23 15:07 · $0.009951 2026-09-23 18:07 · $0.009951 2026-09-23 21:07 · $0.009951 2026-09-24 · $0.009951 2026-09-24 00:07 · $0.009951 2026-09-24 03:07 · $0.009951 2026-09-24 06:07 · $0.009951 2026-09-24 09:07 · $0.009951 2026-09-24 12:07 · $0.009951 2026-09-24 15:07 · $0.009951 2026-09-24 18:07 · $0.009951 2026-09-24 21:07 · $0.009951 2026-09-25 · $0.00995 2026-09-25 00:07 · $0.009951 2026-09-25 03:07 · $0.00995 2026-09-25 06:07 · $0.00995 2026-09-25 09:07 · $0.00995 2026-09-25 12:07 · $0.00995 2026-09-25 15:07 · $0.00995 2026-09-25 18:07 · $0.00995 2026-09-25 21:07 · $0.00995 2026-09-26 · $0.01001 2026-09-26 00:07 · $0.00995 2026-09-26 03:07 · $0.00995 2026-09-26 05:13 · $0.01001 2026-09-26 06:07 · $0.009951 2026-09-26 07:25 · $0.009951 2026-09-26 09:07 · $0.009951 2026-09-26 11:44 · $0.009951 2026-09-26 12:07 · $0.009951 2026-09-26 15:07 · $0.009951 2026-09-26 18:07 · $0.009951 2026-09-26 21:07 · $0.009951 2026-09-27 · $0.009951 2026-09-27 00:07 · $0.009951 2026-09-27 03:07 · $0.009951 2026-09-27 06:11 · $0.009951 2026-09-27 09:10 · $0.009951 2026-09-27 15:10 · $0.009951 2026-09-27 18:22 · $0.009951 2026-09-27 21:19 · $0.009951 2026-09-28 · $0.00995 2026-09-28 00:25 · $0.009951 2026-09-28 03:15 · $0.009951 2026-09-28 06:12 · $0.009951 2026-09-28 09:12 · $0.01001 2026-09-28 12:12 · $0.01001 2026-09-28 15:17 · $0.00995 2026-09-28 18:18 · $0.00995 2026-09-28 21:14 · $0.00995 2026-09-29 · $0.00995 2026-09-29 00:16 · $0.00995 2026-09-29 03:12 · $0.00995 2026-09-29 06:13 · $0.00995 2026-09-29 09:18 · $0.00995 2026-09-29 12:17 · $0.00995 2026-09-29 21:12 · $0.00995 2026-09-30 · $0.00995 2026-09-30 00:12 · $0.00995 2026-09-30 03:12 · $0.00995 2026-09-30 06:12 · $0.00995 2026-09-30 09:12 · $0.00995 2026-09-30 12:12 · $0.00995 2026-09-30 15:13 · $0.00995 2026-09-30 18:12 · $0.00995 2026-09-30 21:13 · $0.00995 2026-10-01 · $0.00995 2026-10-01 00:12 · $0.00995 2026-10-01 03:12 · $0.00995 2026-10-01 06:12 · $0.00995 2026-10-01 12:12 · $0.00995 2026-10-01 21:13 · $0.00995 2026-10-02 · $0.009951 2026-10-02 00:12 · $0.009951 2026-10-02 03:13 · $0.009951 2026-10-02 06:12 · $0.009951 2026-10-02 09:12 · $0.009951 2026-10-02 15:12 · $0.009951 2026-10-02 18:16 · $0.009951 2026-10-02 21:13 · $0.009951 2026-10-03 · $0.001891 2026-10-03 00:12 · $0.009951 2026-10-03 03:13 · $0.009951 2026-10-03 06:12 · $0.009951 2026-10-03 09:12 · $0.009951 2026-10-03 15:12 · $0.01001 2026-10-03 21:13 · $0.001891 2026-10-04 · $0.009952 2026-10-04 00:12 · $0.009952 2026-10-04 06:12 · $0.009952 2026-10-04 09:12 · $0.0003009 2026-10-04 15:12 · $0.009951 2026-10-04 18:13 · $0.009951 2026-10-04 21:13 · $0.009952 2026-10-05 · $0.01001 2026-10-05 00:12 · $0.01001 2026-10-05 03:12 · $0.009952 2026-10-05 06:12 · $0.009952 2026-10-05 09:12 · $0.006424 2026-10-05 12:12 · $0.01001 2026-10-05 15:12 · $0.01001 2026-10-06 · $0.001179 2026-10-06 00:12 · $0.005548 2026-10-06 03:12 · $0.005548 2026-10-06 06:12 · $0.005548 2026-10-06 12:12 · $0.005548 2026-10-06 18:12 · $0.005548 2026-10-06 21:12 · $0.001179 2026-10-07 · $0.009949 2026-10-07 06:12 · $0.009952 2026-10-07 09:12 · $0.01001 2026-10-07 12:12 · $0.009951 2026-10-07 18:12 · $0.009949 2026-10-07 21:12 · $0.009949 2026-10-08 · $0.009949 2026-10-08 00:12 · $0.009949 2026-10-08 03:12 · $0.009949 2026-10-08 06:12 · $0.007035 2026-10-08 09:12 · $0.007035 2026-10-08 12:12 · $0.009948 2026-10-08 15:12 · $0.009949 2026-10-09 · $0.00517 2026-10-09 00:12 · $0.0091 2026-10-09 03:12 · $0.002901 2026-10-09 06:12 · $0.002901 2026-10-09 09:12 · $0.002901 2026-10-09 12:13 · $0.002901 2026-10-09 18:16 · $0.00517 2026-10-10 · $0.006359 2026-10-10 06:16 · $0.004149 2026-10-10 12:16 · $0.006767 2026-10-10 15:16 · $0.006767 2026-10-10 21:16 · $0.006359 2026-10-11 · $0.006359 2026-10-11 00:16 · $0.006359 2026-10-11 03:16 · $0.006359 2026-10-11 06:16 · $0.006359 2026-10-11 09:16 · $0.006359 2026-10-11 12:16 · $0.006359 2026-10-11 15:15 · $0.006359 2026-10-11 18:15 · $0.006359 2026-10-11 21:15 · $0.006359 09-14 09-19 09-24 10-11 $0.006359 Dated price measurements: 200, 2026-09-14 to 2026-10-11. Each point is a measurement, not an interpolation.
$-0.00028 $0.00244 $0.00516 $0.01059 2026-09-08 · $0.009951 2026-09-14 · $0.009951 2026-09-15 · $0.00995 2026-09-15 19:06 · $0.00995 2026-09-15 22:19 · $0.00995 2026-09-16 · $0.009949 2026-09-16 01:32 · $0.009949 2026-09-16 07:48 · $0.009949 2026-09-16 13:38 · $0.01001 2026-09-16 18:20 · $0.009949 2026-09-16 22:16 · $0.009949 2026-09-17 · $0.009948 2026-09-17 00:35 · $0.009949 2026-09-17 06:14 · $0.009949 2026-09-17 11:44 · $0.009949 2026-09-17 17:03 · $0.009948 2026-09-17 20:24 · $0.009948 2026-09-17 23:42 · $0.009948 2026-09-18 · $0.00995 2026-09-18 04:43 · $0.009948 2026-09-18 09:49 · $0.009948 2026-09-18 14:34 · $0.009948 2026-09-18 18:32 · $0.01001 2026-09-18 21:48 · $0.00995 2026-09-19 · $0.009949 2026-09-19 00:23 · $0.00995 2026-09-19 05:56 · $0.00995 2026-09-19 11:01 · $0.009949 2026-09-20 · $0.009949 2026-09-20 12:45 · $0.009949 2026-09-20 13:13 · $0.009949 2026-09-20 14:08 · $0.009949 2026-09-20 15:07 · $0.009949 2026-09-20 18:07 · $0.009949 2026-09-20 21:07 · $0.009949 2026-09-21 · $0.009951 2026-09-21 00:07 · $0.009949 2026-09-21 03:07 · $0.009949 2026-09-21 06:07 · $0.009949 2026-09-21 09:07 · $0.009949 2026-09-21 12:07 · $0.009949 2026-09-21 15:07 · $0.009949 2026-09-21 18:07 · $0.009951 2026-09-21 21:07 · $0.009951 2026-09-22 · $0.009951 2026-09-22 00:07 · $0.009951 2026-09-22 03:07 · $0.00995 2026-09-22 06:07 · $0.00995 2026-09-22 09:07 · $0.00995 2026-09-22 12:07 · $0.00995 2026-09-22 15:07 · $0.00995 2026-09-22 18:07 · $0.00995 2026-09-22 21:07 · $0.009951 2026-09-23 · $0.009951 2026-09-23 00:07 · $0.009951 2026-09-23 03:07 · $0.009951 2026-09-23 06:07 · $0.009951 2026-09-23 09:07 · $0.009951 2026-09-23 12:07 · $0.009951 2026-09-23 15:07 · $0.009951 2026-09-23 18:07 · $0.009951 2026-09-23 21:07 · $0.009951 2026-09-24 · $0.009951 2026-09-24 00:07 · $0.009951 2026-09-24 03:07 · $0.009951 2026-09-24 06:07 · $0.009951 2026-09-24 09:07 · $0.009951 2026-09-24 12:07 · $0.009951 2026-09-24 15:07 · $0.009951 2026-09-24 18:07 · $0.009951 2026-09-24 21:07 · $0.009951 2026-09-25 · $0.00995 2026-09-25 00:07 · $0.009951 2026-09-25 03:07 · $0.00995 2026-09-25 06:07 · $0.00995 2026-09-25 09:07 · $0.00995 2026-09-25 12:07 · $0.00995 2026-09-25 15:07 · $0.00995 2026-09-25 18:07 · $0.00995 2026-09-25 21:07 · $0.00995 2026-09-26 · $0.01001 2026-09-26 00:07 · $0.00995 2026-09-26 03:07 · $0.00995 2026-09-26 05:13 · $0.01001 2026-09-26 06:07 · $0.009951 2026-09-26 07:25 · $0.009951 2026-09-26 09:07 · $0.009951 2026-09-26 11:44 · $0.009951 2026-09-26 12:07 · $0.009951 2026-09-26 15:07 · $0.009951 2026-09-26 18:07 · $0.009951 2026-09-26 21:07 · $0.009951 2026-09-27 · $0.009951 2026-09-27 00:07 · $0.009951 2026-09-27 03:07 · $0.009951 2026-09-27 06:11 · $0.009951 2026-09-27 09:10 · $0.009951 2026-09-27 15:10 · $0.009951 2026-09-27 18:22 · $0.009951 2026-09-27 21:19 · $0.009951 2026-09-28 · $0.00995 2026-09-28 00:25 · $0.009951 2026-09-28 03:15 · $0.009951 2026-09-28 06:12 · $0.009951 2026-09-28 09:12 · $0.01001 2026-09-28 12:12 · $0.01001 2026-09-28 15:17 · $0.00995 2026-09-28 18:18 · $0.00995 2026-09-28 21:14 · $0.00995 2026-09-29 · $0.00995 2026-09-29 00:16 · $0.00995 2026-09-29 03:12 · $0.00995 2026-09-29 06:13 · $0.00995 2026-09-29 09:18 · $0.00995 2026-09-29 12:17 · $0.00995 2026-09-29 21:12 · $0.00995 2026-09-30 · $0.00995 2026-09-30 00:12 · $0.00995 2026-09-30 03:12 · $0.00995 2026-09-30 06:12 · $0.00995 2026-09-30 09:12 · $0.00995 2026-09-30 12:12 · $0.00995 2026-09-30 15:13 · $0.00995 2026-09-30 18:12 · $0.00995 2026-09-30 21:13 · $0.00995 2026-10-01 · $0.00995 2026-10-01 00:12 · $0.00995 2026-10-01 03:12 · $0.00995 2026-10-01 06:12 · $0.00995 2026-10-01 12:12 · $0.00995 2026-10-01 21:13 · $0.00995 2026-10-02 · $0.009951 2026-10-02 00:12 · $0.009951 2026-10-02 03:13 · $0.009951 2026-10-02 06:12 · $0.009951 2026-10-02 09:12 · $0.009951 2026-10-02 15:12 · $0.009951 2026-10-02 18:16 · $0.009951 2026-10-02 21:13 · $0.009951 2026-10-03 · $0.001891 2026-10-03 00:12 · $0.009951 2026-10-03 03:13 · $0.009951 2026-10-03 06:12 · $0.009951 2026-10-03 09:12 · $0.009951 2026-10-03 15:12 · $0.01001 2026-10-03 21:13 · $0.001891 2026-10-04 · $0.009952 2026-10-04 00:12 · $0.009952 2026-10-04 06:12 · $0.009952 2026-10-04 09:12 · $0.0003009 2026-10-04 15:12 · $0.009951 2026-10-04 18:13 · $0.009951 2026-10-04 21:13 · $0.009952 2026-10-05 · $0.01001 2026-10-05 00:12 · $0.01001 2026-10-05 03:12 · $0.009952 2026-10-05 06:12 · $0.009952 2026-10-05 09:12 · $0.006424 2026-10-05 12:12 · $0.01001 2026-10-05 15:12 · $0.01001 2026-10-06 · $0.001179 2026-10-06 00:12 · $0.005548 2026-10-06 03:12 · $0.005548 2026-10-06 06:12 · $0.005548 2026-10-06 12:12 · $0.005548 2026-10-06 18:12 · $0.005548 2026-10-06 21:12 · $0.001179 2026-10-07 · $0.009949 2026-10-07 06:12 · $0.009952 2026-10-07 09:12 · $0.01001 2026-10-07 12:12 · $0.009951 2026-10-07 18:12 · $0.009949 2026-10-07 21:12 · $0.009949 2026-10-08 · $0.009949 2026-10-08 00:12 · $0.009949 2026-10-08 03:12 · $0.009949 2026-10-08 06:12 · $0.007035 2026-10-08 09:12 · $0.007035 2026-10-08 12:12 · $0.009948 2026-10-08 15:12 · $0.009949 2026-10-09 · $0.00517 2026-10-09 00:12 · $0.0091 2026-10-09 03:12 · $0.002901 2026-10-09 06:12 · $0.002901 2026-10-09 09:12 · $0.002901 2026-10-09 12:13 · $0.002901 2026-10-09 18:16 · $0.00517 2026-10-10 · $0.006359 2026-10-10 06:16 · $0.004149 2026-10-10 12:16 · $0.006767 2026-10-10 15:16 · $0.006767 2026-10-10 21:16 · $0.006359 2026-10-11 · $0.006359 2026-10-11 00:16 · $0.006359 2026-10-11 03:16 · $0.006359 2026-10-11 06:16 · $0.006359 2026-10-11 09:16 · $0.006359 2026-10-11 12:16 · $0.006359 2026-10-11 15:15 · $0.006359 2026-10-11 18:15 · $0.006359 2026-10-11 21:15 · $0.006359 09-08 09-15 09-21 10-11 $0.006359 $0.00024 $0.00065 $0.00174 $0.00463 $0.01235 2026-09-08 · $0.009951 2026-09-14 · $0.009951 2026-09-15 · $0.00995 2026-09-15 19:06 · $0.00995 2026-09-15 22:19 · $0.00995 2026-09-16 · $0.009949 2026-09-16 01:32 · $0.009949 2026-09-16 07:48 · $0.009949 2026-09-16 13:38 · $0.01001 2026-09-16 18:20 · $0.009949 2026-09-16 22:16 · $0.009949 2026-09-17 · $0.009948 2026-09-17 00:35 · $0.009949 2026-09-17 06:14 · $0.009949 2026-09-17 11:44 · $0.009949 2026-09-17 17:03 · $0.009948 2026-09-17 20:24 · $0.009948 2026-09-17 23:42 · $0.009948 2026-09-18 · $0.00995 2026-09-18 04:43 · $0.009948 2026-09-18 09:49 · $0.009948 2026-09-18 14:34 · $0.009948 2026-09-18 18:32 · $0.01001 2026-09-18 21:48 · $0.00995 2026-09-19 · $0.009949 2026-09-19 00:23 · $0.00995 2026-09-19 05:56 · $0.00995 2026-09-19 11:01 · $0.009949 2026-09-20 · $0.009949 2026-09-20 12:45 · $0.009949 2026-09-20 13:13 · $0.009949 2026-09-20 14:08 · $0.009949 2026-09-20 15:07 · $0.009949 2026-09-20 18:07 · $0.009949 2026-09-20 21:07 · $0.009949 2026-09-21 · $0.009951 2026-09-21 00:07 · $0.009949 2026-09-21 03:07 · $0.009949 2026-09-21 06:07 · $0.009949 2026-09-21 09:07 · $0.009949 2026-09-21 12:07 · $0.009949 2026-09-21 15:07 · $0.009949 2026-09-21 18:07 · $0.009951 2026-09-21 21:07 · $0.009951 2026-09-22 · $0.009951 2026-09-22 00:07 · $0.009951 2026-09-22 03:07 · $0.00995 2026-09-22 06:07 · $0.00995 2026-09-22 09:07 · $0.00995 2026-09-22 12:07 · $0.00995 2026-09-22 15:07 · $0.00995 2026-09-22 18:07 · $0.00995 2026-09-22 21:07 · $0.009951 2026-09-23 · $0.009951 2026-09-23 00:07 · $0.009951 2026-09-23 03:07 · $0.009951 2026-09-23 06:07 · $0.009951 2026-09-23 09:07 · $0.009951 2026-09-23 12:07 · $0.009951 2026-09-23 15:07 · $0.009951 2026-09-23 18:07 · $0.009951 2026-09-23 21:07 · $0.009951 2026-09-24 · $0.009951 2026-09-24 00:07 · $0.009951 2026-09-24 03:07 · $0.009951 2026-09-24 06:07 · $0.009951 2026-09-24 09:07 · $0.009951 2026-09-24 12:07 · $0.009951 2026-09-24 15:07 · $0.009951 2026-09-24 18:07 · $0.009951 2026-09-24 21:07 · $0.009951 2026-09-25 · $0.00995 2026-09-25 00:07 · $0.009951 2026-09-25 03:07 · $0.00995 2026-09-25 06:07 · $0.00995 2026-09-25 09:07 · $0.00995 2026-09-25 12:07 · $0.00995 2026-09-25 15:07 · $0.00995 2026-09-25 18:07 · $0.00995 2026-09-25 21:07 · $0.00995 2026-09-26 · $0.01001 2026-09-26 00:07 · $0.00995 2026-09-26 03:07 · $0.00995 2026-09-26 05:13 · $0.01001 2026-09-26 06:07 · $0.009951 2026-09-26 07:25 · $0.009951 2026-09-26 09:07 · $0.009951 2026-09-26 11:44 · $0.009951 2026-09-26 12:07 · $0.009951 2026-09-26 15:07 · $0.009951 2026-09-26 18:07 · $0.009951 2026-09-26 21:07 · $0.009951 2026-09-27 · $0.009951 2026-09-27 00:07 · $0.009951 2026-09-27 03:07 · $0.009951 2026-09-27 06:11 · $0.009951 2026-09-27 09:10 · $0.009951 2026-09-27 15:10 · $0.009951 2026-09-27 18:22 · $0.009951 2026-09-27 21:19 · $0.009951 2026-09-28 · $0.00995 2026-09-28 00:25 · $0.009951 2026-09-28 03:15 · $0.009951 2026-09-28 06:12 · $0.009951 2026-09-28 09:12 · $0.01001 2026-09-28 12:12 · $0.01001 2026-09-28 15:17 · $0.00995 2026-09-28 18:18 · $0.00995 2026-09-28 21:14 · $0.00995 2026-09-29 · $0.00995 2026-09-29 00:16 · $0.00995 2026-09-29 03:12 · $0.00995 2026-09-29 06:13 · $0.00995 2026-09-29 09:18 · $0.00995 2026-09-29 12:17 · $0.00995 2026-09-29 21:12 · $0.00995 2026-09-30 · $0.00995 2026-09-30 00:12 · $0.00995 2026-09-30 03:12 · $0.00995 2026-09-30 06:12 · $0.00995 2026-09-30 09:12 · $0.00995 2026-09-30 12:12 · $0.00995 2026-09-30 15:13 · $0.00995 2026-09-30 18:12 · $0.00995 2026-09-30 21:13 · $0.00995 2026-10-01 · $0.00995 2026-10-01 00:12 · $0.00995 2026-10-01 03:12 · $0.00995 2026-10-01 06:12 · $0.00995 2026-10-01 12:12 · $0.00995 2026-10-01 21:13 · $0.00995 2026-10-02 · $0.009951 2026-10-02 00:12 · $0.009951 2026-10-02 03:13 · $0.009951 2026-10-02 06:12 · $0.009951 2026-10-02 09:12 · $0.009951 2026-10-02 15:12 · $0.009951 2026-10-02 18:16 · $0.009951 2026-10-02 21:13 · $0.009951 2026-10-03 · $0.001891 2026-10-03 00:12 · $0.009951 2026-10-03 03:13 · $0.009951 2026-10-03 06:12 · $0.009951 2026-10-03 09:12 · $0.009951 2026-10-03 15:12 · $0.01001 2026-10-03 21:13 · $0.001891 2026-10-04 · $0.009952 2026-10-04 00:12 · $0.009952 2026-10-04 06:12 · $0.009952 2026-10-04 09:12 · $0.0003009 2026-10-04 15:12 · $0.009951 2026-10-04 18:13 · $0.009951 2026-10-04 21:13 · $0.009952 2026-10-05 · $0.01001 2026-10-05 00:12 · $0.01001 2026-10-05 03:12 · $0.009952 2026-10-05 06:12 · $0.009952 2026-10-05 09:12 · $0.006424 2026-10-05 12:12 · $0.01001 2026-10-05 15:12 · $0.01001 2026-10-06 · $0.001179 2026-10-06 00:12 · $0.005548 2026-10-06 03:12 · $0.005548 2026-10-06 06:12 · $0.005548 2026-10-06 12:12 · $0.005548 2026-10-06 18:12 · $0.005548 2026-10-06 21:12 · $0.001179 2026-10-07 · $0.009949 2026-10-07 06:12 · $0.009952 2026-10-07 09:12 · $0.01001 2026-10-07 12:12 · $0.009951 2026-10-07 18:12 · $0.009949 2026-10-07 21:12 · $0.009949 2026-10-08 · $0.009949 2026-10-08 00:12 · $0.009949 2026-10-08 03:12 · $0.009949 2026-10-08 06:12 · $0.007035 2026-10-08 09:12 · $0.007035 2026-10-08 12:12 · $0.009948 2026-10-08 15:12 · $0.009949 2026-10-09 · $0.00517 2026-10-09 00:12 · $0.0091 2026-10-09 03:12 · $0.002901 2026-10-09 06:12 · $0.002901 2026-10-09 09:12 · $0.002901 2026-10-09 12:13 · $0.002901 2026-10-09 18:16 · $0.00517 2026-10-10 · $0.006359 2026-10-10 06:16 · $0.004149 2026-10-10 12:16 · $0.006767 2026-10-10 15:16 · $0.006767 2026-10-10 21:16 · $0.006359 2026-10-11 · $0.006359 2026-10-11 00:16 · $0.006359 2026-10-11 03:16 · $0.006359 2026-10-11 06:16 · $0.006359 2026-10-11 09:16 · $0.006359 2026-10-11 12:16 · $0.006359 2026-10-11 15:15 · $0.006359 2026-10-11 18:15 · $0.006359 2026-10-11 21:15 · $0.006359 09-08 09-15 09-21 10-11 $0.006359 Dated price measurements: 201, 2026-09-08 to 2026-10-11. Each point is a measurement, not an interpolation.
$-0.00028 $0.00244 $0.00516 $0.01059 2026-09-08 · $0.009951 2026-09-14 · $0.009951 2026-09-15 · $0.00995 2026-09-15 19:06 · $0.00995 2026-09-15 22:19 · $0.00995 2026-09-16 · $0.009949 2026-09-16 01:32 · $0.009949 2026-09-16 07:48 · $0.009949 2026-09-16 13:38 · $0.01001 2026-09-16 18:20 · $0.009949 2026-09-16 22:16 · $0.009949 2026-09-17 · $0.009948 2026-09-17 00:35 · $0.009949 2026-09-17 06:14 · $0.009949 2026-09-17 11:44 · $0.009949 2026-09-17 17:03 · $0.009948 2026-09-17 20:24 · $0.009948 2026-09-17 23:42 · $0.009948 2026-09-18 · $0.00995 2026-09-18 04:43 · $0.009948 2026-09-18 09:49 · $0.009948 2026-09-18 14:34 · $0.009948 2026-09-18 18:32 · $0.01001 2026-09-18 21:48 · $0.00995 2026-09-19 · $0.009949 2026-09-19 00:23 · $0.00995 2026-09-19 05:56 · $0.00995 2026-09-19 11:01 · $0.009949 2026-09-20 · $0.009949 2026-09-20 12:45 · $0.009949 2026-09-20 13:13 · $0.009949 2026-09-20 14:08 · $0.009949 2026-09-20 15:07 · $0.009949 2026-09-20 18:07 · $0.009949 2026-09-20 21:07 · $0.009949 2026-09-21 · $0.009951 2026-09-21 00:07 · $0.009949 2026-09-21 03:07 · $0.009949 2026-09-21 06:07 · $0.009949 2026-09-21 09:07 · $0.009949 2026-09-21 12:07 · $0.009949 2026-09-21 15:07 · $0.009949 2026-09-21 18:07 · $0.009951 2026-09-21 21:07 · $0.009951 2026-09-22 · $0.009951 2026-09-22 00:07 · $0.009951 2026-09-22 03:07 · $0.00995 2026-09-22 06:07 · $0.00995 2026-09-22 09:07 · $0.00995 2026-09-22 12:07 · $0.00995 2026-09-22 15:07 · $0.00995 2026-09-22 18:07 · $0.00995 2026-09-22 21:07 · $0.009951 2026-09-23 · $0.009951 2026-09-23 00:07 · $0.009951 2026-09-23 03:07 · $0.009951 2026-09-23 06:07 · $0.009951 2026-09-23 09:07 · $0.009951 2026-09-23 12:07 · $0.009951 2026-09-23 15:07 · $0.009951 2026-09-23 18:07 · $0.009951 2026-09-23 21:07 · $0.009951 2026-09-24 · $0.009951 2026-09-24 00:07 · $0.009951 2026-09-24 03:07 · $0.009951 2026-09-24 06:07 · $0.009951 2026-09-24 09:07 · $0.009951 2026-09-24 12:07 · $0.009951 2026-09-24 15:07 · $0.009951 2026-09-24 18:07 · $0.009951 2026-09-24 21:07 · $0.009951 2026-09-25 · $0.00995 2026-09-25 00:07 · $0.009951 2026-09-25 03:07 · $0.00995 2026-09-25 06:07 · $0.00995 2026-09-25 09:07 · $0.00995 2026-09-25 12:07 · $0.00995 2026-09-25 15:07 · $0.00995 2026-09-25 18:07 · $0.00995 2026-09-25 21:07 · $0.00995 2026-09-26 · $0.01001 2026-09-26 00:07 · $0.00995 2026-09-26 03:07 · $0.00995 2026-09-26 05:13 · $0.01001 2026-09-26 06:07 · $0.009951 2026-09-26 07:25 · $0.009951 2026-09-26 09:07 · $0.009951 2026-09-26 11:44 · $0.009951 2026-09-26 12:07 · $0.009951 2026-09-26 15:07 · $0.009951 2026-09-26 18:07 · $0.009951 2026-09-26 21:07 · $0.009951 2026-09-27 · $0.009951 2026-09-27 00:07 · $0.009951 2026-09-27 03:07 · $0.009951 2026-09-27 06:11 · $0.009951 2026-09-27 09:10 · $0.009951 2026-09-27 15:10 · $0.009951 2026-09-27 18:22 · $0.009951 2026-09-27 21:19 · $0.009951 2026-09-28 · $0.00995 2026-09-28 00:25 · $0.009951 2026-09-28 03:15 · $0.009951 2026-09-28 06:12 · $0.009951 2026-09-28 09:12 · $0.01001 2026-09-28 12:12 · $0.01001 2026-09-28 15:17 · $0.00995 2026-09-28 18:18 · $0.00995 2026-09-28 21:14 · $0.00995 2026-09-29 · $0.00995 2026-09-29 00:16 · $0.00995 2026-09-29 03:12 · $0.00995 2026-09-29 06:13 · $0.00995 2026-09-29 09:18 · $0.00995 2026-09-29 12:17 · $0.00995 2026-09-29 21:12 · $0.00995 2026-09-30 · $0.00995 2026-09-30 00:12 · $0.00995 2026-09-30 03:12 · $0.00995 2026-09-30 06:12 · $0.00995 2026-09-30 09:12 · $0.00995 2026-09-30 12:12 · $0.00995 2026-09-30 15:13 · $0.00995 2026-09-30 18:12 · $0.00995 2026-09-30 21:13 · $0.00995 2026-10-01 · $0.00995 2026-10-01 00:12 · $0.00995 2026-10-01 03:12 · $0.00995 2026-10-01 06:12 · $0.00995 2026-10-01 12:12 · $0.00995 2026-10-01 21:13 · $0.00995 2026-10-02 · $0.009951 2026-10-02 00:12 · $0.009951 2026-10-02 03:13 · $0.009951 2026-10-02 06:12 · $0.009951 2026-10-02 09:12 · $0.009951 2026-10-02 15:12 · $0.009951 2026-10-02 18:16 · $0.009951 2026-10-02 21:13 · $0.009951 2026-10-03 · $0.001891 2026-10-03 00:12 · $0.009951 2026-10-03 03:13 · $0.009951 2026-10-03 06:12 · $0.009951 2026-10-03 09:12 · $0.009951 2026-10-03 15:12 · $0.01001 2026-10-03 21:13 · $0.001891 2026-10-04 · $0.009952 2026-10-04 00:12 · $0.009952 2026-10-04 06:12 · $0.009952 2026-10-04 09:12 · $0.0003009 2026-10-04 15:12 · $0.009951 2026-10-04 18:13 · $0.009951 2026-10-04 21:13 · $0.009952 2026-10-05 · $0.01001 2026-10-05 00:12 · $0.01001 2026-10-05 03:12 · $0.009952 2026-10-05 06:12 · $0.009952 2026-10-05 09:12 · $0.006424 2026-10-05 12:12 · $0.01001 2026-10-05 15:12 · $0.01001 2026-10-06 · $0.001179 2026-10-06 00:12 · $0.005548 2026-10-06 03:12 · $0.005548 2026-10-06 06:12 · $0.005548 2026-10-06 12:12 · $0.005548 2026-10-06 18:12 · $0.005548 2026-10-06 21:12 · $0.001179 2026-10-07 · $0.009949 2026-10-07 06:12 · $0.009952 2026-10-07 09:12 · $0.01001 2026-10-07 12:12 · $0.009951 2026-10-07 18:12 · $0.009949 2026-10-07 21:12 · $0.009949 2026-10-08 · $0.009949 2026-10-08 00:12 · $0.009949 2026-10-08 03:12 · $0.009949 2026-10-08 06:12 · $0.007035 2026-10-08 09:12 · $0.007035 2026-10-08 12:12 · $0.009948 2026-10-08 15:12 · $0.009949 2026-10-09 · $0.00517 2026-10-09 00:12 · $0.0091 2026-10-09 03:12 · $0.002901 2026-10-09 06:12 · $0.002901 2026-10-09 09:12 · $0.002901 2026-10-09 12:13 · $0.002901 2026-10-09 18:16 · $0.00517 2026-10-10 · $0.006359 2026-10-10 06:16 · $0.004149 2026-10-10 12:16 · $0.006767 2026-10-10 15:16 · $0.006767 2026-10-10 21:16 · $0.006359 2026-10-11 · $0.006359 2026-10-11 00:16 · $0.006359 2026-10-11 03:16 · $0.006359 2026-10-11 06:16 · $0.006359 2026-10-11 09:16 · $0.006359 2026-10-11 12:16 · $0.006359 2026-10-11 15:15 · $0.006359 2026-10-11 18:15 · $0.006359 2026-10-11 21:15 · $0.006359 09-08 09-15 09-21 10-11 $0.006359 $0.00024 $0.00065 $0.00174 $0.00463 $0.01235 2026-09-08 · $0.009951 2026-09-14 · $0.009951 2026-09-15 · $0.00995 2026-09-15 19:06 · $0.00995 2026-09-15 22:19 · $0.00995 2026-09-16 · $0.009949 2026-09-16 01:32 · $0.009949 2026-09-16 07:48 · $0.009949 2026-09-16 13:38 · $0.01001 2026-09-16 18:20 · $0.009949 2026-09-16 22:16 · $0.009949 2026-09-17 · $0.009948 2026-09-17 00:35 · $0.009949 2026-09-17 06:14 · $0.009949 2026-09-17 11:44 · $0.009949 2026-09-17 17:03 · $0.009948 2026-09-17 20:24 · $0.009948 2026-09-17 23:42 · $0.009948 2026-09-18 · $0.00995 2026-09-18 04:43 · $0.009948 2026-09-18 09:49 · $0.009948 2026-09-18 14:34 · $0.009948 2026-09-18 18:32 · $0.01001 2026-09-18 21:48 · $0.00995 2026-09-19 · $0.009949 2026-09-19 00:23 · $0.00995 2026-09-19 05:56 · $0.00995 2026-09-19 11:01 · $0.009949 2026-09-20 · $0.009949 2026-09-20 12:45 · $0.009949 2026-09-20 13:13 · $0.009949 2026-09-20 14:08 · $0.009949 2026-09-20 15:07 · $0.009949 2026-09-20 18:07 · $0.009949 2026-09-20 21:07 · $0.009949 2026-09-21 · $0.009951 2026-09-21 00:07 · $0.009949 2026-09-21 03:07 · $0.009949 2026-09-21 06:07 · $0.009949 2026-09-21 09:07 · $0.009949 2026-09-21 12:07 · $0.009949 2026-09-21 15:07 · $0.009949 2026-09-21 18:07 · $0.009951 2026-09-21 21:07 · $0.009951 2026-09-22 · $0.009951 2026-09-22 00:07 · $0.009951 2026-09-22 03:07 · $0.00995 2026-09-22 06:07 · $0.00995 2026-09-22 09:07 · $0.00995 2026-09-22 12:07 · $0.00995 2026-09-22 15:07 · $0.00995 2026-09-22 18:07 · $0.00995 2026-09-22 21:07 · $0.009951 2026-09-23 · $0.009951 2026-09-23 00:07 · $0.009951 2026-09-23 03:07 · $0.009951 2026-09-23 06:07 · $0.009951 2026-09-23 09:07 · $0.009951 2026-09-23 12:07 · $0.009951 2026-09-23 15:07 · $0.009951 2026-09-23 18:07 · $0.009951 2026-09-23 21:07 · $0.009951 2026-09-24 · $0.009951 2026-09-24 00:07 · $0.009951 2026-09-24 03:07 · $0.009951 2026-09-24 06:07 · $0.009951 2026-09-24 09:07 · $0.009951 2026-09-24 12:07 · $0.009951 2026-09-24 15:07 · $0.009951 2026-09-24 18:07 · $0.009951 2026-09-24 21:07 · $0.009951 2026-09-25 · $0.00995 2026-09-25 00:07 · $0.009951 2026-09-25 03:07 · $0.00995 2026-09-25 06:07 · $0.00995 2026-09-25 09:07 · $0.00995 2026-09-25 12:07 · $0.00995 2026-09-25 15:07 · $0.00995 2026-09-25 18:07 · $0.00995 2026-09-25 21:07 · $0.00995 2026-09-26 · $0.01001 2026-09-26 00:07 · $0.00995 2026-09-26 03:07 · $0.00995 2026-09-26 05:13 · $0.01001 2026-09-26 06:07 · $0.009951 2026-09-26 07:25 · $0.009951 2026-09-26 09:07 · $0.009951 2026-09-26 11:44 · $0.009951 2026-09-26 12:07 · $0.009951 2026-09-26 15:07 · $0.009951 2026-09-26 18:07 · $0.009951 2026-09-26 21:07 · $0.009951 2026-09-27 · $0.009951 2026-09-27 00:07 · $0.009951 2026-09-27 03:07 · $0.009951 2026-09-27 06:11 · $0.009951 2026-09-27 09:10 · $0.009951 2026-09-27 15:10 · $0.009951 2026-09-27 18:22 · $0.009951 2026-09-27 21:19 · $0.009951 2026-09-28 · $0.00995 2026-09-28 00:25 · $0.009951 2026-09-28 03:15 · $0.009951 2026-09-28 06:12 · $0.009951 2026-09-28 09:12 · $0.01001 2026-09-28 12:12 · $0.01001 2026-09-28 15:17 · $0.00995 2026-09-28 18:18 · $0.00995 2026-09-28 21:14 · $0.00995 2026-09-29 · $0.00995 2026-09-29 00:16 · $0.00995 2026-09-29 03:12 · $0.00995 2026-09-29 06:13 · $0.00995 2026-09-29 09:18 · $0.00995 2026-09-29 12:17 · $0.00995 2026-09-29 21:12 · $0.00995 2026-09-30 · $0.00995 2026-09-30 00:12 · $0.00995 2026-09-30 03:12 · $0.00995 2026-09-30 06:12 · $0.00995 2026-09-30 09:12 · $0.00995 2026-09-30 12:12 · $0.00995 2026-09-30 15:13 · $0.00995 2026-09-30 18:12 · $0.00995 2026-09-30 21:13 · $0.00995 2026-10-01 · $0.00995 2026-10-01 00:12 · $0.00995 2026-10-01 03:12 · $0.00995 2026-10-01 06:12 · $0.00995 2026-10-01 12:12 · $0.00995 2026-10-01 21:13 · $0.00995 2026-10-02 · $0.009951 2026-10-02 00:12 · $0.009951 2026-10-02 03:13 · $0.009951 2026-10-02 06:12 · $0.009951 2026-10-02 09:12 · $0.009951 2026-10-02 15:12 · $0.009951 2026-10-02 18:16 · $0.009951 2026-10-02 21:13 · $0.009951 2026-10-03 · $0.001891 2026-10-03 00:12 · $0.009951 2026-10-03 03:13 · $0.009951 2026-10-03 06:12 · $0.009951 2026-10-03 09:12 · $0.009951 2026-10-03 15:12 · $0.01001 2026-10-03 21:13 · $0.001891 2026-10-04 · $0.009952 2026-10-04 00:12 · $0.009952 2026-10-04 06:12 · $0.009952 2026-10-04 09:12 · $0.0003009 2026-10-04 15:12 · $0.009951 2026-10-04 18:13 · $0.009951 2026-10-04 21:13 · $0.009952 2026-10-05 · $0.01001 2026-10-05 00:12 · $0.01001 2026-10-05 03:12 · $0.009952 2026-10-05 06:12 · $0.009952 2026-10-05 09:12 · $0.006424 2026-10-05 12:12 · $0.01001 2026-10-05 15:12 · $0.01001 2026-10-06 · $0.001179 2026-10-06 00:12 · $0.005548 2026-10-06 03:12 · $0.005548 2026-10-06 06:12 · $0.005548 2026-10-06 12:12 · $0.005548 2026-10-06 18:12 · $0.005548 2026-10-06 21:12 · $0.001179 2026-10-07 · $0.009949 2026-10-07 06:12 · $0.009952 2026-10-07 09:12 · $0.01001 2026-10-07 12:12 · $0.009951 2026-10-07 18:12 · $0.009949 2026-10-07 21:12 · $0.009949 2026-10-08 · $0.009949 2026-10-08 00:12 · $0.009949 2026-10-08 03:12 · $0.009949 2026-10-08 06:12 · $0.007035 2026-10-08 09:12 · $0.007035 2026-10-08 12:12 · $0.009948 2026-10-08 15:12 · $0.009949 2026-10-09 · $0.00517 2026-10-09 00:12 · $0.0091 2026-10-09 03:12 · $0.002901 2026-10-09 06:12 · $0.002901 2026-10-09 09:12 · $0.002901 2026-10-09 12:13 · $0.002901 2026-10-09 18:16 · $0.00517 2026-10-10 · $0.006359 2026-10-10 06:16 · $0.004149 2026-10-10 12:16 · $0.006767 2026-10-10 15:16 · $0.006767 2026-10-10 21:16 · $0.006359 2026-10-11 · $0.006359 2026-10-11 00:16 · $0.006359 2026-10-11 03:16 · $0.006359 2026-10-11 06:16 · $0.006359 2026-10-11 09:16 · $0.006359 2026-10-11 12:16 · $0.006359 2026-10-11 15:15 · $0.006359 2026-10-11 18:15 · $0.006359 2026-10-11 21:15 · $0.006359 09-08 09-15 09-21 10-11 $0.006359 Dated price measurements: 201, 2026-09-08 to 2026-10-11. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$19.17M $19.22M $19.33M $19.38M 2026-10-10 21:16 · $19.28M 2026-10-11 · $19.28M 2026-10-11 00:16 · $19.28M 2026-10-11 03:16 · $19.28M 2026-10-11 06:16 · $19.28M 2026-10-11 09:16 · $19.28M 2026-10-11 12:16 · $19.28M 2026-10-11 15:15 · $19.28M 2026-10-11 18:15 · $19.28M 2026-10-11 21:15 · $19.28M 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $19.28M $19.17M $19.22M $19.33M $19.38M 2026-10-10 21:16 · $19.28M 2026-10-11 · $19.28M 2026-10-11 00:16 · $19.28M 2026-10-11 03:16 · $19.28M 2026-10-11 06:16 · $19.28M 2026-10-11 09:16 · $19.28M 2026-10-11 12:16 · $19.28M 2026-10-11 15:15 · $19.28M 2026-10-11 18:15 · $19.28M 2026-10-11 21:15 · $19.28M 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $19.28M Dated market-cap measurements: 10, 2026-10-10 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.97M $9.46M $16.96M $24.46M $31.96M 2026-10-05 · $30.35M 2026-10-05 00:12 · $30.35M 2026-10-05 03:12 · $30.17M 2026-10-05 06:12 · $30.17M 2026-10-05 09:12 · $19.48M 2026-10-05 12:12 · $30.35M 2026-10-05 15:12 · $30.35M 2026-10-06 · $3.57M 2026-10-06 00:12 · $16.82M 2026-10-06 03:12 · $16.82M 2026-10-06 06:12 · $16.82M 2026-10-06 12:12 · $16.82M 2026-10-06 18:12 · $16.82M 2026-10-06 21:12 · $3.57M 2026-10-07 · $30.16M 2026-10-07 06:12 · $30.17M 2026-10-07 09:12 · $30.35M 2026-10-07 12:12 · $30.17M 2026-10-07 18:12 · $30.16M 2026-10-07 21:12 · $30.16M 2026-10-08 · $30.16M 2026-10-08 00:12 · $30.16M 2026-10-08 03:12 · $30.16M 2026-10-08 06:12 · $21.33M 2026-10-08 09:12 · $21.33M 2026-10-08 12:12 · $30.16M 2026-10-08 15:12 · $30.16M 2026-10-09 · $15.67M 2026-10-09 00:12 · $27.59M 2026-10-09 03:12 · $8.80M 2026-10-09 06:12 · $8.80M 2026-10-09 09:12 · $8.80M 2026-10-09 12:13 · $8.80M 2026-10-09 18:16 · $15.67M 2026-10-10 · $19.28M 2026-10-10 06:16 · $12.58M 2026-10-10 12:16 · $20.51M 2026-10-10 15:16 · $20.51M 2026-10-10 21:16 · $19.28M 2026-10-11 · $19.28M 2026-10-11 00:16 · $19.28M 2026-10-11 03:16 · $19.28M 2026-10-11 06:16 · $19.28M 2026-10-11 09:16 · $19.28M 2026-10-11 12:16 · $19.28M 2026-10-11 15:15 · $19.28M 2026-10-11 18:15 · $19.28M 2026-10-11 21:15 · $19.28M 10-05 10-06 10-07 10-11 $19.28M $3.14M $5.72M $10.41M $34.51M 2026-10-05 · $30.35M 2026-10-05 00:12 · $30.35M 2026-10-05 03:12 · $30.17M 2026-10-05 06:12 · $30.17M 2026-10-05 09:12 · $19.48M 2026-10-05 12:12 · $30.35M 2026-10-05 15:12 · $30.35M 2026-10-06 · $3.57M 2026-10-06 00:12 · $16.82M 2026-10-06 03:12 · $16.82M 2026-10-06 06:12 · $16.82M 2026-10-06 12:12 · $16.82M 2026-10-06 18:12 · $16.82M 2026-10-06 21:12 · $3.57M 2026-10-07 · $30.16M 2026-10-07 06:12 · $30.17M 2026-10-07 09:12 · $30.35M 2026-10-07 12:12 · $30.17M 2026-10-07 18:12 · $30.16M 2026-10-07 21:12 · $30.16M 2026-10-08 · $30.16M 2026-10-08 00:12 · $30.16M 2026-10-08 03:12 · $30.16M 2026-10-08 06:12 · $21.33M 2026-10-08 09:12 · $21.33M 2026-10-08 12:12 · $30.16M 2026-10-08 15:12 · $30.16M 2026-10-09 · $15.67M 2026-10-09 00:12 · $27.59M 2026-10-09 03:12 · $8.80M 2026-10-09 06:12 · $8.80M 2026-10-09 09:12 · $8.80M 2026-10-09 12:13 · $8.80M 2026-10-09 18:16 · $15.67M 2026-10-10 · $19.28M 2026-10-10 06:16 · $12.58M 2026-10-10 12:16 · $20.51M 2026-10-10 15:16 · $20.51M 2026-10-10 21:16 · $19.28M 2026-10-11 · $19.28M 2026-10-11 00:16 · $19.28M 2026-10-11 03:16 · $19.28M 2026-10-11 06:16 · $19.28M 2026-10-11 09:16 · $19.28M 2026-10-11 12:16 · $19.28M 2026-10-11 15:15 · $19.28M 2026-10-11 18:15 · $19.28M 2026-10-11 21:15 · $19.28M 10-05 10-06 10-07 10-11 $19.28M Dated market-cap measurements: 48, 2026-10-05 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$-1.02M $8.00M $26.06M $35.08M 2026-09-14 · $32.96M 2026-09-15 · $32.95M 2026-09-15 19:06 · $32.95M 2026-09-15 22:19 · $32.95M 2026-09-16 · $32.95M 2026-09-16 01:32 · $32.95M 2026-09-16 07:48 · $32.95M 2026-09-16 13:38 · $33.15M 2026-09-16 18:20 · $32.95M 2026-09-16 22:16 · $32.95M 2026-09-17 · $32.95M 2026-09-17 00:35 · $32.95M 2026-09-17 06:14 · $32.95M 2026-09-17 11:44 · $32.95M 2026-09-17 17:03 · $32.95M 2026-09-17 20:24 · $32.95M 2026-09-17 23:42 · $32.95M 2026-09-18 · $32.95M 2026-09-18 04:43 · $32.95M 2026-09-18 09:49 · $32.95M 2026-09-18 14:34 · $32.95M 2026-09-18 18:32 · $33.15M 2026-09-18 21:48 · $32.95M 2026-09-19 · $32.95M 2026-09-19 00:23 · $32.95M 2026-09-19 05:56 · $32.95M 2026-09-19 11:01 · $32.95M 2026-09-20 · $32.95M 2026-09-20 12:45 · $32.95M 2026-09-20 13:13 · $32.95M 2026-09-20 14:08 · $32.95M 2026-09-20 15:07 · $32.95M 2026-09-20 18:07 · $32.95M 2026-09-20 21:07 · $32.95M 2026-09-21 · $32.96M 2026-09-21 00:07 · $32.95M 2026-09-21 03:07 · $32.95M 2026-09-21 06:07 · $32.95M 2026-09-21 09:07 · $32.95M 2026-09-21 12:07 · $32.95M 2026-09-21 15:07 · $32.95M 2026-09-21 18:07 · $32.96M 2026-09-21 21:07 · $32.96M 2026-09-22 · $32.96M 2026-09-22 00:07 · $32.96M 2026-09-22 03:07 · $32.95M 2026-09-22 06:07 · $32.95M 2026-09-22 09:07 · $32.95M 2026-09-22 12:07 · $32.95M 2026-09-22 15:07 · $32.95M 2026-09-22 18:07 · $32.95M 2026-09-22 21:07 · $32.96M 2026-09-23 · $32.96M 2026-09-23 00:07 · $32.96M 2026-09-23 03:07 · $32.96M 2026-09-23 06:07 · $32.96M 2026-09-23 09:07 · $32.96M 2026-09-23 12:07 · $32.96M 2026-09-23 15:07 · $32.96M 2026-09-23 18:07 · $32.96M 2026-09-23 21:07 · $32.96M 2026-09-24 · $32.96M 2026-09-24 00:07 · $32.96M 2026-09-24 03:07 · $32.96M 2026-09-24 06:07 · $32.96M 2026-09-24 09:07 · $32.96M 2026-09-24 12:07 · $32.96M 2026-09-24 15:07 · $32.96M 2026-09-24 18:07 · $32.96M 2026-09-24 21:07 · $32.96M 2026-09-25 · $30.17M 2026-09-25 00:07 · $32.96M 2026-09-25 03:07 · $32.95M 2026-09-25 06:07 · $32.95M 2026-09-25 09:07 · $32.95M 2026-09-25 12:07 · $32.95M 2026-09-25 15:07 · $30.17M 2026-09-25 18:07 · $30.17M 2026-09-25 21:07 · $30.17M 2026-09-26 · $30.35M 2026-09-26 00:07 · $30.17M 2026-09-26 03:07 · $30.17M 2026-09-26 05:13 · $30.35M 2026-09-26 06:07 · $30.17M 2026-09-26 07:25 · $30.17M 2026-09-26 09:07 · $30.17M 2026-09-26 11:44 · $30.17M 2026-09-26 12:07 · $30.17M 2026-09-26 15:07 · $30.17M 2026-09-26 18:07 · $30.17M 2026-09-26 21:07 · $30.17M 2026-09-27 · $30.17M 2026-09-27 00:07 · $30.17M 2026-09-27 03:07 · $30.17M 2026-09-27 06:11 · $30.17M 2026-09-27 09:10 · $30.17M 2026-09-27 15:10 · $30.17M 2026-09-27 18:22 · $30.17M 2026-09-27 21:19 · $30.17M 2026-09-28 · $30.17M 2026-09-28 00:25 · $30.17M 2026-09-28 03:15 · $30.17M 2026-09-28 06:12 · $30.17M 2026-09-28 09:12 · $30.35M 2026-09-28 12:12 · $30.35M 2026-09-28 15:17 · $30.17M 2026-09-28 18:18 · $30.17M 2026-09-28 21:14 · $30.17M 2026-09-29 · $30.17M 2026-09-29 00:16 · $30.17M 2026-09-29 03:12 · $30.17M 2026-09-29 06:13 · $30.17M 2026-09-29 09:18 · $30.17M 2026-09-29 12:17 · $30.17M 2026-09-29 21:12 · $30.17M 2026-09-30 · $30.17M 2026-09-30 00:12 · $30.17M 2026-09-30 03:12 · $30.17M 2026-09-30 06:12 · $30.17M 2026-09-30 09:12 · $30.17M 2026-09-30 12:12 · $30.17M 2026-09-30 15:13 · $30.17M 2026-09-30 18:12 · $30.17M 2026-09-30 21:13 · $30.17M 2026-10-01 · $30.17M 2026-10-01 00:12 · $30.17M 2026-10-01 03:12 · $30.17M 2026-10-01 06:12 · $30.17M 2026-10-01 12:12 · $30.17M 2026-10-01 21:13 · $30.17M 2026-10-02 · $30.17M 2026-10-02 00:12 · $30.17M 2026-10-02 03:13 · $30.17M 2026-10-02 06:12 · $30.17M 2026-10-02 09:12 · $30.17M 2026-10-02 15:12 · $30.17M 2026-10-02 18:16 · $30.17M 2026-10-02 21:13 · $30.17M 2026-10-03 · $5.73M 2026-10-03 00:12 · $30.17M 2026-10-03 03:13 · $30.17M 2026-10-03 06:12 · $30.17M 2026-10-03 09:12 · $30.17M 2026-10-03 15:12 · $30.35M 2026-10-03 21:13 · $5.73M 2026-10-04 · $30.17M 2026-10-04 00:12 · $30.17M 2026-10-04 06:12 · $30.17M 2026-10-04 09:12 · $912.38K 2026-10-04 15:12 · $30.17M 2026-10-04 18:13 · $30.17M 2026-10-04 21:13 · $30.17M 2026-10-05 · $30.35M 2026-10-05 00:12 · $30.35M 2026-10-05 03:12 · $30.17M 2026-10-05 06:12 · $30.17M 2026-10-05 09:12 · $19.48M 2026-10-05 12:12 · $30.35M 2026-10-05 15:12 · $30.35M 2026-10-06 · $3.57M 2026-10-06 00:12 · $16.82M 2026-10-06 03:12 · $16.82M 2026-10-06 06:12 · $16.82M 2026-10-06 12:12 · $16.82M 2026-10-06 18:12 · $16.82M 2026-10-06 21:12 · $3.57M 2026-10-07 · $30.16M 2026-10-07 06:12 · $30.17M 2026-10-07 09:12 · $30.35M 2026-10-07 12:12 · $30.17M 2026-10-07 18:12 · $30.16M 2026-10-07 21:12 · $30.16M 2026-10-08 · $30.16M 2026-10-08 00:12 · $30.16M 2026-10-08 03:12 · $30.16M 2026-10-08 06:12 · $21.33M 2026-10-08 09:12 · $21.33M 2026-10-08 12:12 · $30.16M 2026-10-08 15:12 · $30.16M 2026-10-09 · $15.67M 2026-10-09 00:12 · $27.59M 2026-10-09 03:12 · $8.80M 2026-10-09 06:12 · $8.80M 2026-10-09 09:12 · $8.80M 2026-10-09 12:13 · $8.80M 2026-10-09 18:16 · $15.67M 2026-10-10 · $19.28M 2026-10-10 06:16 · $12.58M 2026-10-10 12:16 · $20.51M 2026-10-10 15:16 · $20.51M 2026-10-10 21:16 · $19.28M 2026-10-11 · $19.28M 2026-10-11 00:16 · $19.28M 2026-10-11 03:16 · $19.28M 2026-10-11 06:16 · $19.28M 2026-10-11 09:16 · $19.28M 2026-10-11 12:16 · $19.28M 2026-10-11 15:15 · $19.28M 2026-10-11 18:15 · $19.28M 2026-10-11 21:15 · $19.28M 09-14 09-19 09-24 10-11 $19.28M $735.46K $2.01M $5.50M $41.12M 2026-09-14 · $32.96M 2026-09-15 · $32.95M 2026-09-15 19:06 · $32.95M 2026-09-15 22:19 · $32.95M 2026-09-16 · $32.95M 2026-09-16 01:32 · $32.95M 2026-09-16 07:48 · $32.95M 2026-09-16 13:38 · $33.15M 2026-09-16 18:20 · $32.95M 2026-09-16 22:16 · $32.95M 2026-09-17 · $32.95M 2026-09-17 00:35 · $32.95M 2026-09-17 06:14 · $32.95M 2026-09-17 11:44 · $32.95M 2026-09-17 17:03 · $32.95M 2026-09-17 20:24 · $32.95M 2026-09-17 23:42 · $32.95M 2026-09-18 · $32.95M 2026-09-18 04:43 · $32.95M 2026-09-18 09:49 · $32.95M 2026-09-18 14:34 · $32.95M 2026-09-18 18:32 · $33.15M 2026-09-18 21:48 · $32.95M 2026-09-19 · $32.95M 2026-09-19 00:23 · $32.95M 2026-09-19 05:56 · $32.95M 2026-09-19 11:01 · $32.95M 2026-09-20 · $32.95M 2026-09-20 12:45 · $32.95M 2026-09-20 13:13 · $32.95M 2026-09-20 14:08 · $32.95M 2026-09-20 15:07 · $32.95M 2026-09-20 18:07 · $32.95M 2026-09-20 21:07 · $32.95M 2026-09-21 · $32.96M 2026-09-21 00:07 · $32.95M 2026-09-21 03:07 · $32.95M 2026-09-21 06:07 · $32.95M 2026-09-21 09:07 · $32.95M 2026-09-21 12:07 · $32.95M 2026-09-21 15:07 · $32.95M 2026-09-21 18:07 · $32.96M 2026-09-21 21:07 · $32.96M 2026-09-22 · $32.96M 2026-09-22 00:07 · $32.96M 2026-09-22 03:07 · $32.95M 2026-09-22 06:07 · $32.95M 2026-09-22 09:07 · $32.95M 2026-09-22 12:07 · $32.95M 2026-09-22 15:07 · $32.95M 2026-09-22 18:07 · $32.95M 2026-09-22 21:07 · $32.96M 2026-09-23 · $32.96M 2026-09-23 00:07 · $32.96M 2026-09-23 03:07 · $32.96M 2026-09-23 06:07 · $32.96M 2026-09-23 09:07 · $32.96M 2026-09-23 12:07 · $32.96M 2026-09-23 15:07 · $32.96M 2026-09-23 18:07 · $32.96M 2026-09-23 21:07 · $32.96M 2026-09-24 · $32.96M 2026-09-24 00:07 · $32.96M 2026-09-24 03:07 · $32.96M 2026-09-24 06:07 · $32.96M 2026-09-24 09:07 · $32.96M 2026-09-24 12:07 · $32.96M 2026-09-24 15:07 · $32.96M 2026-09-24 18:07 · $32.96M 2026-09-24 21:07 · $32.96M 2026-09-25 · $30.17M 2026-09-25 00:07 · $32.96M 2026-09-25 03:07 · $32.95M 2026-09-25 06:07 · $32.95M 2026-09-25 09:07 · $32.95M 2026-09-25 12:07 · $32.95M 2026-09-25 15:07 · $30.17M 2026-09-25 18:07 · $30.17M 2026-09-25 21:07 · $30.17M 2026-09-26 · $30.35M 2026-09-26 00:07 · $30.17M 2026-09-26 03:07 · $30.17M 2026-09-26 05:13 · $30.35M 2026-09-26 06:07 · $30.17M 2026-09-26 07:25 · $30.17M 2026-09-26 09:07 · $30.17M 2026-09-26 11:44 · $30.17M 2026-09-26 12:07 · $30.17M 2026-09-26 15:07 · $30.17M 2026-09-26 18:07 · $30.17M 2026-09-26 21:07 · $30.17M 2026-09-27 · $30.17M 2026-09-27 00:07 · $30.17M 2026-09-27 03:07 · $30.17M 2026-09-27 06:11 · $30.17M 2026-09-27 09:10 · $30.17M 2026-09-27 15:10 · $30.17M 2026-09-27 18:22 · $30.17M 2026-09-27 21:19 · $30.17M 2026-09-28 · $30.17M 2026-09-28 00:25 · $30.17M 2026-09-28 03:15 · $30.17M 2026-09-28 06:12 · $30.17M 2026-09-28 09:12 · $30.35M 2026-09-28 12:12 · $30.35M 2026-09-28 15:17 · $30.17M 2026-09-28 18:18 · $30.17M 2026-09-28 21:14 · $30.17M 2026-09-29 · $30.17M 2026-09-29 00:16 · $30.17M 2026-09-29 03:12 · $30.17M 2026-09-29 06:13 · $30.17M 2026-09-29 09:18 · $30.17M 2026-09-29 12:17 · $30.17M 2026-09-29 21:12 · $30.17M 2026-09-30 · $30.17M 2026-09-30 00:12 · $30.17M 2026-09-30 03:12 · $30.17M 2026-09-30 06:12 · $30.17M 2026-09-30 09:12 · $30.17M 2026-09-30 12:12 · $30.17M 2026-09-30 15:13 · $30.17M 2026-09-30 18:12 · $30.17M 2026-09-30 21:13 · $30.17M 2026-10-01 · $30.17M 2026-10-01 00:12 · $30.17M 2026-10-01 03:12 · $30.17M 2026-10-01 06:12 · $30.17M 2026-10-01 12:12 · $30.17M 2026-10-01 21:13 · $30.17M 2026-10-02 · $30.17M 2026-10-02 00:12 · $30.17M 2026-10-02 03:13 · $30.17M 2026-10-02 06:12 · $30.17M 2026-10-02 09:12 · $30.17M 2026-10-02 15:12 · $30.17M 2026-10-02 18:16 · $30.17M 2026-10-02 21:13 · $30.17M 2026-10-03 · $5.73M 2026-10-03 00:12 · $30.17M 2026-10-03 03:13 · $30.17M 2026-10-03 06:12 · $30.17M 2026-10-03 09:12 · $30.17M 2026-10-03 15:12 · $30.35M 2026-10-03 21:13 · $5.73M 2026-10-04 · $30.17M 2026-10-04 00:12 · $30.17M 2026-10-04 06:12 · $30.17M 2026-10-04 09:12 · $912.38K 2026-10-04 15:12 · $30.17M 2026-10-04 18:13 · $30.17M 2026-10-04 21:13 · $30.17M 2026-10-05 · $30.35M 2026-10-05 00:12 · $30.35M 2026-10-05 03:12 · $30.17M 2026-10-05 06:12 · $30.17M 2026-10-05 09:12 · $19.48M 2026-10-05 12:12 · $30.35M 2026-10-05 15:12 · $30.35M 2026-10-06 · $3.57M 2026-10-06 00:12 · $16.82M 2026-10-06 03:12 · $16.82M 2026-10-06 06:12 · $16.82M 2026-10-06 12:12 · $16.82M 2026-10-06 18:12 · $16.82M 2026-10-06 21:12 · $3.57M 2026-10-07 · $30.16M 2026-10-07 06:12 · $30.17M 2026-10-07 09:12 · $30.35M 2026-10-07 12:12 · $30.17M 2026-10-07 18:12 · $30.16M 2026-10-07 21:12 · $30.16M 2026-10-08 · $30.16M 2026-10-08 00:12 · $30.16M 2026-10-08 03:12 · $30.16M 2026-10-08 06:12 · $21.33M 2026-10-08 09:12 · $21.33M 2026-10-08 12:12 · $30.16M 2026-10-08 15:12 · $30.16M 2026-10-09 · $15.67M 2026-10-09 00:12 · $27.59M 2026-10-09 03:12 · $8.80M 2026-10-09 06:12 · $8.80M 2026-10-09 09:12 · $8.80M 2026-10-09 12:13 · $8.80M 2026-10-09 18:16 · $15.67M 2026-10-10 · $19.28M 2026-10-10 06:16 · $12.58M 2026-10-10 12:16 · $20.51M 2026-10-10 15:16 · $20.51M 2026-10-10 21:16 · $19.28M 2026-10-11 · $19.28M 2026-10-11 00:16 · $19.28M 2026-10-11 03:16 · $19.28M 2026-10-11 06:16 · $19.28M 2026-10-11 09:16 · $19.28M 2026-10-11 12:16 · $19.28M 2026-10-11 15:15 · $19.28M 2026-10-11 18:15 · $19.28M 2026-10-11 21:15 · $19.28M 09-14 09-19 09-24 10-11 $19.28M Dated market-cap measurements: 200, 2026-09-14 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$-1.12M $8.36M $27.31M $36.79M 2026-08-09 · $33.99M 2026-08-10 · $34.76M 2026-08-16 · $34.16M 2026-08-17 · $33.95M 2026-08-18 · $33.96M 2026-08-19 · $33.96M 2026-08-24 · $33.96M 2026-08-30 · $32.97M 2026-08-31 · $32.97M 2026-09-06 · $32.97M 2026-09-07 · $32.97M 2026-09-08 · $32.97M 2026-09-14 · $32.96M 2026-09-15 · $32.95M 2026-09-15 19:06 · $32.95M 2026-09-15 22:19 · $32.95M 2026-09-16 · $32.95M 2026-09-16 01:32 · $32.95M 2026-09-16 07:48 · $32.95M 2026-09-16 13:38 · $33.15M 2026-09-16 18:20 · $32.95M 2026-09-16 22:16 · $32.95M 2026-09-17 · $32.95M 2026-09-17 00:35 · $32.95M 2026-09-17 06:14 · $32.95M 2026-09-17 11:44 · $32.95M 2026-09-17 17:03 · $32.95M 2026-09-17 20:24 · $32.95M 2026-09-17 23:42 · $32.95M 2026-09-18 · $32.95M 2026-09-18 04:43 · $32.95M 2026-09-18 09:49 · $32.95M 2026-09-18 14:34 · $32.95M 2026-09-18 18:32 · $33.15M 2026-09-18 21:48 · $32.95M 2026-09-19 · $32.95M 2026-09-19 00:23 · $32.95M 2026-09-19 05:56 · $32.95M 2026-09-19 11:01 · $32.95M 2026-09-20 · $32.95M 2026-09-20 12:45 · $32.95M 2026-09-20 13:13 · $32.95M 2026-09-20 14:08 · $32.95M 2026-09-20 15:07 · $32.95M 2026-09-20 18:07 · $32.95M 2026-09-20 21:07 · $32.95M 2026-09-21 · $32.96M 2026-09-21 00:07 · $32.95M 2026-09-21 03:07 · $32.95M 2026-09-21 06:07 · $32.95M 2026-09-21 09:07 · $32.95M 2026-09-21 12:07 · $32.95M 2026-09-21 15:07 · $32.95M 2026-09-21 18:07 · $32.96M 2026-09-21 21:07 · $32.96M 2026-09-22 · $32.96M 2026-09-22 00:07 · $32.96M 2026-09-22 03:07 · $32.95M 2026-09-22 06:07 · $32.95M 2026-09-22 09:07 · $32.95M 2026-09-22 12:07 · $32.95M 2026-09-22 15:07 · $32.95M 2026-09-22 18:07 · $32.95M 2026-09-22 21:07 · $32.96M 2026-09-23 · $32.96M 2026-09-23 00:07 · $32.96M 2026-09-23 03:07 · $32.96M 2026-09-23 06:07 · $32.96M 2026-09-23 09:07 · $32.96M 2026-09-23 12:07 · $32.96M 2026-09-23 15:07 · $32.96M 2026-09-23 18:07 · $32.96M 2026-09-23 21:07 · $32.96M 2026-09-24 · $32.96M 2026-09-24 00:07 · $32.96M 2026-09-24 03:07 · $32.96M 2026-09-24 06:07 · $32.96M 2026-09-24 09:07 · $32.96M 2026-09-24 12:07 · $32.96M 2026-09-24 15:07 · $32.96M 2026-09-24 18:07 · $32.96M 2026-09-24 21:07 · $32.96M 2026-09-25 · $30.17M 2026-09-25 00:07 · $32.96M 2026-09-25 03:07 · $32.95M 2026-09-25 06:07 · $32.95M 2026-09-25 09:07 · $32.95M 2026-09-25 12:07 · $32.95M 2026-09-25 15:07 · $30.17M 2026-09-25 18:07 · $30.17M 2026-09-25 21:07 · $30.17M 2026-09-26 · $30.35M 2026-09-26 00:07 · $30.17M 2026-09-26 03:07 · $30.17M 2026-09-26 05:13 · $30.35M 2026-09-26 06:07 · $30.17M 2026-09-26 07:25 · $30.17M 2026-09-26 09:07 · $30.17M 2026-09-26 11:44 · $30.17M 2026-09-26 12:07 · $30.17M 2026-09-26 15:07 · $30.17M 2026-09-26 18:07 · $30.17M 2026-09-26 21:07 · $30.17M 2026-09-27 · $30.17M 2026-09-27 00:07 · $30.17M 2026-09-27 03:07 · $30.17M 2026-09-27 06:11 · $30.17M 2026-09-27 09:10 · $30.17M 2026-09-27 15:10 · $30.17M 2026-09-27 18:22 · $30.17M 2026-09-27 21:19 · $30.17M 2026-09-28 · $30.17M 2026-09-28 00:25 · $30.17M 2026-09-28 03:15 · $30.17M 2026-09-28 06:12 · $30.17M 2026-09-28 09:12 · $30.35M 2026-09-28 12:12 · $30.35M 2026-09-28 15:17 · $30.17M 2026-09-28 18:18 · $30.17M 2026-09-28 21:14 · $30.17M 2026-09-29 · $30.17M 2026-09-29 00:16 · $30.17M 2026-09-29 03:12 · $30.17M 2026-09-29 06:13 · $30.17M 2026-09-29 09:18 · $30.17M 2026-09-29 12:17 · $30.17M 2026-09-29 21:12 · $30.17M 2026-09-30 · $30.17M 2026-09-30 00:12 · $30.17M 2026-09-30 03:12 · $30.17M 2026-09-30 06:12 · $30.17M 2026-09-30 09:12 · $30.17M 2026-09-30 12:12 · $30.17M 2026-09-30 15:13 · $30.17M 2026-09-30 18:12 · $30.17M 2026-09-30 21:13 · $30.17M 2026-10-01 · $30.17M 2026-10-01 00:12 · $30.17M 2026-10-01 03:12 · $30.17M 2026-10-01 06:12 · $30.17M 2026-10-01 12:12 · $30.17M 2026-10-01 21:13 · $30.17M 2026-10-02 · $30.17M 2026-10-02 00:12 · $30.17M 2026-10-02 03:13 · $30.17M 2026-10-02 06:12 · $30.17M 2026-10-02 09:12 · $30.17M 2026-10-02 15:12 · $30.17M 2026-10-02 18:16 · $30.17M 2026-10-02 21:13 · $30.17M 2026-10-03 · $5.73M 2026-10-03 00:12 · $30.17M 2026-10-03 03:13 · $30.17M 2026-10-03 06:12 · $30.17M 2026-10-03 09:12 · $30.17M 2026-10-03 15:12 · $30.35M 2026-10-03 21:13 · $5.73M 2026-10-04 · $30.17M 2026-10-04 00:12 · $30.17M 2026-10-04 06:12 · $30.17M 2026-10-04 09:12 · $912.38K 2026-10-04 15:12 · $30.17M 2026-10-04 18:13 · $30.17M 2026-10-04 21:13 · $30.17M 2026-10-05 · $30.35M 2026-10-05 00:12 · $30.35M 2026-10-05 03:12 · $30.17M 2026-10-05 06:12 · $30.17M 2026-10-05 09:12 · $19.48M 2026-10-05 12:12 · $30.35M 2026-10-05 15:12 · $30.35M 2026-10-06 · $3.57M 2026-10-06 00:12 · $16.82M 2026-10-06 03:12 · $16.82M 2026-10-06 06:12 · $16.82M 2026-10-06 12:12 · $16.82M 2026-10-06 18:12 · $16.82M 2026-10-06 21:12 · $3.57M 2026-10-07 · $30.16M 2026-10-07 06:12 · $30.17M 2026-10-07 09:12 · $30.35M 2026-10-07 12:12 · $30.17M 2026-10-07 18:12 · $30.16M 2026-10-07 21:12 · $30.16M 2026-10-08 · $30.16M 2026-10-08 00:12 · $30.16M 2026-10-08 03:12 · $30.16M 2026-10-08 06:12 · $21.33M 2026-10-08 09:12 · $21.33M 2026-10-08 12:12 · $30.16M 2026-10-08 15:12 · $30.16M 2026-10-09 · $15.67M 2026-10-09 00:12 · $27.59M 2026-10-09 03:12 · $8.80M 2026-10-09 06:12 · $8.80M 2026-10-09 09:12 · $8.80M 2026-10-09 12:13 · $8.80M 2026-10-09 18:16 · $15.67M 2026-10-10 · $19.28M 2026-10-10 06:16 · $12.58M 2026-10-10 12:16 · $20.51M 2026-10-10 15:16 · $20.51M 2026-10-10 21:16 · $19.28M 2026-10-11 · $19.28M 2026-10-11 00:16 · $19.28M 2026-10-11 03:16 · $19.28M 2026-10-11 06:16 · $19.28M 2026-10-11 09:16 · $19.28M 2026-10-11 12:16 · $19.28M 2026-10-11 15:15 · $19.28M 2026-10-11 18:15 · $19.28M 2026-10-11 21:15 · $19.28M 08-09 08-24 09-06 10-11 $19.28M $733.38K $2.03M $5.63M $43.24M 2026-08-09 · $33.99M 2026-08-10 · $34.76M 2026-08-16 · $34.16M 2026-08-17 · $33.95M 2026-08-18 · $33.96M 2026-08-19 · $33.96M 2026-08-24 · $33.96M 2026-08-30 · $32.97M 2026-08-31 · $32.97M 2026-09-06 · $32.97M 2026-09-07 · $32.97M 2026-09-08 · $32.97M 2026-09-14 · $32.96M 2026-09-15 · $32.95M 2026-09-15 19:06 · $32.95M 2026-09-15 22:19 · $32.95M 2026-09-16 · $32.95M 2026-09-16 01:32 · $32.95M 2026-09-16 07:48 · $32.95M 2026-09-16 13:38 · $33.15M 2026-09-16 18:20 · $32.95M 2026-09-16 22:16 · $32.95M 2026-09-17 · $32.95M 2026-09-17 00:35 · $32.95M 2026-09-17 06:14 · $32.95M 2026-09-17 11:44 · $32.95M 2026-09-17 17:03 · $32.95M 2026-09-17 20:24 · $32.95M 2026-09-17 23:42 · $32.95M 2026-09-18 · $32.95M 2026-09-18 04:43 · $32.95M 2026-09-18 09:49 · $32.95M 2026-09-18 14:34 · $32.95M 2026-09-18 18:32 · $33.15M 2026-09-18 21:48 · $32.95M 2026-09-19 · $32.95M 2026-09-19 00:23 · $32.95M 2026-09-19 05:56 · $32.95M 2026-09-19 11:01 · $32.95M 2026-09-20 · $32.95M 2026-09-20 12:45 · $32.95M 2026-09-20 13:13 · $32.95M 2026-09-20 14:08 · $32.95M 2026-09-20 15:07 · $32.95M 2026-09-20 18:07 · $32.95M 2026-09-20 21:07 · $32.95M 2026-09-21 · $32.96M 2026-09-21 00:07 · $32.95M 2026-09-21 03:07 · $32.95M 2026-09-21 06:07 · $32.95M 2026-09-21 09:07 · $32.95M 2026-09-21 12:07 · $32.95M 2026-09-21 15:07 · $32.95M 2026-09-21 18:07 · $32.96M 2026-09-21 21:07 · $32.96M 2026-09-22 · $32.96M 2026-09-22 00:07 · $32.96M 2026-09-22 03:07 · $32.95M 2026-09-22 06:07 · $32.95M 2026-09-22 09:07 · $32.95M 2026-09-22 12:07 · $32.95M 2026-09-22 15:07 · $32.95M 2026-09-22 18:07 · $32.95M 2026-09-22 21:07 · $32.96M 2026-09-23 · $32.96M 2026-09-23 00:07 · $32.96M 2026-09-23 03:07 · $32.96M 2026-09-23 06:07 · $32.96M 2026-09-23 09:07 · $32.96M 2026-09-23 12:07 · $32.96M 2026-09-23 15:07 · $32.96M 2026-09-23 18:07 · $32.96M 2026-09-23 21:07 · $32.96M 2026-09-24 · $32.96M 2026-09-24 00:07 · $32.96M 2026-09-24 03:07 · $32.96M 2026-09-24 06:07 · $32.96M 2026-09-24 09:07 · $32.96M 2026-09-24 12:07 · $32.96M 2026-09-24 15:07 · $32.96M 2026-09-24 18:07 · $32.96M 2026-09-24 21:07 · $32.96M 2026-09-25 · $30.17M 2026-09-25 00:07 · $32.96M 2026-09-25 03:07 · $32.95M 2026-09-25 06:07 · $32.95M 2026-09-25 09:07 · $32.95M 2026-09-25 12:07 · $32.95M 2026-09-25 15:07 · $30.17M 2026-09-25 18:07 · $30.17M 2026-09-25 21:07 · $30.17M 2026-09-26 · $30.35M 2026-09-26 00:07 · $30.17M 2026-09-26 03:07 · $30.17M 2026-09-26 05:13 · $30.35M 2026-09-26 06:07 · $30.17M 2026-09-26 07:25 · $30.17M 2026-09-26 09:07 · $30.17M 2026-09-26 11:44 · $30.17M 2026-09-26 12:07 · $30.17M 2026-09-26 15:07 · $30.17M 2026-09-26 18:07 · $30.17M 2026-09-26 21:07 · $30.17M 2026-09-27 · $30.17M 2026-09-27 00:07 · $30.17M 2026-09-27 03:07 · $30.17M 2026-09-27 06:11 · $30.17M 2026-09-27 09:10 · $30.17M 2026-09-27 15:10 · $30.17M 2026-09-27 18:22 · $30.17M 2026-09-27 21:19 · $30.17M 2026-09-28 · $30.17M 2026-09-28 00:25 · $30.17M 2026-09-28 03:15 · $30.17M 2026-09-28 06:12 · $30.17M 2026-09-28 09:12 · $30.35M 2026-09-28 12:12 · $30.35M 2026-09-28 15:17 · $30.17M 2026-09-28 18:18 · $30.17M 2026-09-28 21:14 · $30.17M 2026-09-29 · $30.17M 2026-09-29 00:16 · $30.17M 2026-09-29 03:12 · $30.17M 2026-09-29 06:13 · $30.17M 2026-09-29 09:18 · $30.17M 2026-09-29 12:17 · $30.17M 2026-09-29 21:12 · $30.17M 2026-09-30 · $30.17M 2026-09-30 00:12 · $30.17M 2026-09-30 03:12 · $30.17M 2026-09-30 06:12 · $30.17M 2026-09-30 09:12 · $30.17M 2026-09-30 12:12 · $30.17M 2026-09-30 15:13 · $30.17M 2026-09-30 18:12 · $30.17M 2026-09-30 21:13 · $30.17M 2026-10-01 · $30.17M 2026-10-01 00:12 · $30.17M 2026-10-01 03:12 · $30.17M 2026-10-01 06:12 · $30.17M 2026-10-01 12:12 · $30.17M 2026-10-01 21:13 · $30.17M 2026-10-02 · $30.17M 2026-10-02 00:12 · $30.17M 2026-10-02 03:13 · $30.17M 2026-10-02 06:12 · $30.17M 2026-10-02 09:12 · $30.17M 2026-10-02 15:12 · $30.17M 2026-10-02 18:16 · $30.17M 2026-10-02 21:13 · $30.17M 2026-10-03 · $5.73M 2026-10-03 00:12 · $30.17M 2026-10-03 03:13 · $30.17M 2026-10-03 06:12 · $30.17M 2026-10-03 09:12 · $30.17M 2026-10-03 15:12 · $30.35M 2026-10-03 21:13 · $5.73M 2026-10-04 · $30.17M 2026-10-04 00:12 · $30.17M 2026-10-04 06:12 · $30.17M 2026-10-04 09:12 · $912.38K 2026-10-04 15:12 · $30.17M 2026-10-04 18:13 · $30.17M 2026-10-04 21:13 · $30.17M 2026-10-05 · $30.35M 2026-10-05 00:12 · $30.35M 2026-10-05 03:12 · $30.17M 2026-10-05 06:12 · $30.17M 2026-10-05 09:12 · $19.48M 2026-10-05 12:12 · $30.35M 2026-10-05 15:12 · $30.35M 2026-10-06 · $3.57M 2026-10-06 00:12 · $16.82M 2026-10-06 03:12 · $16.82M 2026-10-06 06:12 · $16.82M 2026-10-06 12:12 · $16.82M 2026-10-06 18:12 · $16.82M 2026-10-06 21:12 · $3.57M 2026-10-07 · $30.16M 2026-10-07 06:12 · $30.17M 2026-10-07 09:12 · $30.35M 2026-10-07 12:12 · $30.17M 2026-10-07 18:12 · $30.16M 2026-10-07 21:12 · $30.16M 2026-10-08 · $30.16M 2026-10-08 00:12 · $30.16M 2026-10-08 03:12 · $30.16M 2026-10-08 06:12 · $21.33M 2026-10-08 09:12 · $21.33M 2026-10-08 12:12 · $30.16M 2026-10-08 15:12 · $30.16M 2026-10-09 · $15.67M 2026-10-09 00:12 · $27.59M 2026-10-09 03:12 · $8.80M 2026-10-09 06:12 · $8.80M 2026-10-09 09:12 · $8.80M 2026-10-09 12:13 · $8.80M 2026-10-09 18:16 · $15.67M 2026-10-10 · $19.28M 2026-10-10 06:16 · $12.58M 2026-10-10 12:16 · $20.51M 2026-10-10 15:16 · $20.51M 2026-10-10 21:16 · $19.28M 2026-10-11 · $19.28M 2026-10-11 00:16 · $19.28M 2026-10-11 03:16 · $19.28M 2026-10-11 06:16 · $19.28M 2026-10-11 09:16 · $19.28M 2026-10-11 12:16 · $19.28M 2026-10-11 15:15 · $19.28M 2026-10-11 18:15 · $19.28M 2026-10-11 21:15 · $19.28M 08-09 08-24 09-06 10-11 $19.28M Dated market-cap measurements: 212, 2026-08-09 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$-1.12M $8.36M $27.31M $36.79M 2026-08-09 · $33.99M 2026-08-10 · $34.76M 2026-08-16 · $34.16M 2026-08-17 · $33.95M 2026-08-18 · $33.96M 2026-08-19 · $33.96M 2026-08-24 · $33.96M 2026-08-30 · $32.97M 2026-08-31 · $32.97M 2026-09-06 · $32.97M 2026-09-07 · $32.97M 2026-09-08 · $32.97M 2026-09-14 · $32.96M 2026-09-15 · $32.95M 2026-09-15 19:06 · $32.95M 2026-09-15 22:19 · $32.95M 2026-09-16 · $32.95M 2026-09-16 01:32 · $32.95M 2026-09-16 07:48 · $32.95M 2026-09-16 13:38 · $33.15M 2026-09-16 18:20 · $32.95M 2026-09-16 22:16 · $32.95M 2026-09-17 · $32.95M 2026-09-17 00:35 · $32.95M 2026-09-17 06:14 · $32.95M 2026-09-17 11:44 · $32.95M 2026-09-17 17:03 · $32.95M 2026-09-17 20:24 · $32.95M 2026-09-17 23:42 · $32.95M 2026-09-18 · $32.95M 2026-09-18 04:43 · $32.95M 2026-09-18 09:49 · $32.95M 2026-09-18 14:34 · $32.95M 2026-09-18 18:32 · $33.15M 2026-09-18 21:48 · $32.95M 2026-09-19 · $32.95M 2026-09-19 00:23 · $32.95M 2026-09-19 05:56 · $32.95M 2026-09-19 11:01 · $32.95M 2026-09-20 · $32.95M 2026-09-20 12:45 · $32.95M 2026-09-20 13:13 · $32.95M 2026-09-20 14:08 · $32.95M 2026-09-20 15:07 · $32.95M 2026-09-20 18:07 · $32.95M 2026-09-20 21:07 · $32.95M 2026-09-21 · $32.96M 2026-09-21 00:07 · $32.95M 2026-09-21 03:07 · $32.95M 2026-09-21 06:07 · $32.95M 2026-09-21 09:07 · $32.95M 2026-09-21 12:07 · $32.95M 2026-09-21 15:07 · $32.95M 2026-09-21 18:07 · $32.96M 2026-09-21 21:07 · $32.96M 2026-09-22 · $32.96M 2026-09-22 00:07 · $32.96M 2026-09-22 03:07 · $32.95M 2026-09-22 06:07 · $32.95M 2026-09-22 09:07 · $32.95M 2026-09-22 12:07 · $32.95M 2026-09-22 15:07 · $32.95M 2026-09-22 18:07 · $32.95M 2026-09-22 21:07 · $32.96M 2026-09-23 · $32.96M 2026-09-23 00:07 · $32.96M 2026-09-23 03:07 · $32.96M 2026-09-23 06:07 · $32.96M 2026-09-23 09:07 · $32.96M 2026-09-23 12:07 · $32.96M 2026-09-23 15:07 · $32.96M 2026-09-23 18:07 · $32.96M 2026-09-23 21:07 · $32.96M 2026-09-24 · $32.96M 2026-09-24 00:07 · $32.96M 2026-09-24 03:07 · $32.96M 2026-09-24 06:07 · $32.96M 2026-09-24 09:07 · $32.96M 2026-09-24 12:07 · $32.96M 2026-09-24 15:07 · $32.96M 2026-09-24 18:07 · $32.96M 2026-09-24 21:07 · $32.96M 2026-09-25 · $30.17M 2026-09-25 00:07 · $32.96M 2026-09-25 03:07 · $32.95M 2026-09-25 06:07 · $32.95M 2026-09-25 09:07 · $32.95M 2026-09-25 12:07 · $32.95M 2026-09-25 15:07 · $30.17M 2026-09-25 18:07 · $30.17M 2026-09-25 21:07 · $30.17M 2026-09-26 · $30.35M 2026-09-26 00:07 · $30.17M 2026-09-26 03:07 · $30.17M 2026-09-26 05:13 · $30.35M 2026-09-26 06:07 · $30.17M 2026-09-26 07:25 · $30.17M 2026-09-26 09:07 · $30.17M 2026-09-26 11:44 · $30.17M 2026-09-26 12:07 · $30.17M 2026-09-26 15:07 · $30.17M 2026-09-26 18:07 · $30.17M 2026-09-26 21:07 · $30.17M 2026-09-27 · $30.17M 2026-09-27 00:07 · $30.17M 2026-09-27 03:07 · $30.17M 2026-09-27 06:11 · $30.17M 2026-09-27 09:10 · $30.17M 2026-09-27 15:10 · $30.17M 2026-09-27 18:22 · $30.17M 2026-09-27 21:19 · $30.17M 2026-09-28 · $30.17M 2026-09-28 00:25 · $30.17M 2026-09-28 03:15 · $30.17M 2026-09-28 06:12 · $30.17M 2026-09-28 09:12 · $30.35M 2026-09-28 12:12 · $30.35M 2026-09-28 15:17 · $30.17M 2026-09-28 18:18 · $30.17M 2026-09-28 21:14 · $30.17M 2026-09-29 · $30.17M 2026-09-29 00:16 · $30.17M 2026-09-29 03:12 · $30.17M 2026-09-29 06:13 · $30.17M 2026-09-29 09:18 · $30.17M 2026-09-29 12:17 · $30.17M 2026-09-29 21:12 · $30.17M 2026-09-30 · $30.17M 2026-09-30 00:12 · $30.17M 2026-09-30 03:12 · $30.17M 2026-09-30 06:12 · $30.17M 2026-09-30 09:12 · $30.17M 2026-09-30 12:12 · $30.17M 2026-09-30 15:13 · $30.17M 2026-09-30 18:12 · $30.17M 2026-09-30 21:13 · $30.17M 2026-10-01 · $30.17M 2026-10-01 00:12 · $30.17M 2026-10-01 03:12 · $30.17M 2026-10-01 06:12 · $30.17M 2026-10-01 12:12 · $30.17M 2026-10-01 21:13 · $30.17M 2026-10-02 · $30.17M 2026-10-02 00:12 · $30.17M 2026-10-02 03:13 · $30.17M 2026-10-02 06:12 · $30.17M 2026-10-02 09:12 · $30.17M 2026-10-02 15:12 · $30.17M 2026-10-02 18:16 · $30.17M 2026-10-02 21:13 · $30.17M 2026-10-03 · $5.73M 2026-10-03 00:12 · $30.17M 2026-10-03 03:13 · $30.17M 2026-10-03 06:12 · $30.17M 2026-10-03 09:12 · $30.17M 2026-10-03 15:12 · $30.35M 2026-10-03 21:13 · $5.73M 2026-10-04 · $30.17M 2026-10-04 00:12 · $30.17M 2026-10-04 06:12 · $30.17M 2026-10-04 09:12 · $912.38K 2026-10-04 15:12 · $30.17M 2026-10-04 18:13 · $30.17M 2026-10-04 21:13 · $30.17M 2026-10-05 · $30.35M 2026-10-05 00:12 · $30.35M 2026-10-05 03:12 · $30.17M 2026-10-05 06:12 · $30.17M 2026-10-05 09:12 · $19.48M 2026-10-05 12:12 · $30.35M 2026-10-05 15:12 · $30.35M 2026-10-06 · $3.57M 2026-10-06 00:12 · $16.82M 2026-10-06 03:12 · $16.82M 2026-10-06 06:12 · $16.82M 2026-10-06 12:12 · $16.82M 2026-10-06 18:12 · $16.82M 2026-10-06 21:12 · $3.57M 2026-10-07 · $30.16M 2026-10-07 06:12 · $30.17M 2026-10-07 09:12 · $30.35M 2026-10-07 12:12 · $30.17M 2026-10-07 18:12 · $30.16M 2026-10-07 21:12 · $30.16M 2026-10-08 · $30.16M 2026-10-08 00:12 · $30.16M 2026-10-08 03:12 · $30.16M 2026-10-08 06:12 · $21.33M 2026-10-08 09:12 · $21.33M 2026-10-08 12:12 · $30.16M 2026-10-08 15:12 · $30.16M 2026-10-09 · $15.67M 2026-10-09 00:12 · $27.59M 2026-10-09 03:12 · $8.80M 2026-10-09 06:12 · $8.80M 2026-10-09 09:12 · $8.80M 2026-10-09 12:13 · $8.80M 2026-10-09 18:16 · $15.67M 2026-10-10 · $19.28M 2026-10-10 06:16 · $12.58M 2026-10-10 12:16 · $20.51M 2026-10-10 15:16 · $20.51M 2026-10-10 21:16 · $19.28M 2026-10-11 · $19.28M 2026-10-11 00:16 · $19.28M 2026-10-11 03:16 · $19.28M 2026-10-11 06:16 · $19.28M 2026-10-11 09:16 · $19.28M 2026-10-11 12:16 · $19.28M 2026-10-11 15:15 · $19.28M 2026-10-11 18:15 · $19.28M 2026-10-11 21:15 · $19.28M 08-09 08-24 09-06 10-11 $19.28M $733.38K $2.03M $5.63M $43.24M 2026-08-09 · $33.99M 2026-08-10 · $34.76M 2026-08-16 · $34.16M 2026-08-17 · $33.95M 2026-08-18 · $33.96M 2026-08-19 · $33.96M 2026-08-24 · $33.96M 2026-08-30 · $32.97M 2026-08-31 · $32.97M 2026-09-06 · $32.97M 2026-09-07 · $32.97M 2026-09-08 · $32.97M 2026-09-14 · $32.96M 2026-09-15 · $32.95M 2026-09-15 19:06 · $32.95M 2026-09-15 22:19 · $32.95M 2026-09-16 · $32.95M 2026-09-16 01:32 · $32.95M 2026-09-16 07:48 · $32.95M 2026-09-16 13:38 · $33.15M 2026-09-16 18:20 · $32.95M 2026-09-16 22:16 · $32.95M 2026-09-17 · $32.95M 2026-09-17 00:35 · $32.95M 2026-09-17 06:14 · $32.95M 2026-09-17 11:44 · $32.95M 2026-09-17 17:03 · $32.95M 2026-09-17 20:24 · $32.95M 2026-09-17 23:42 · $32.95M 2026-09-18 · $32.95M 2026-09-18 04:43 · $32.95M 2026-09-18 09:49 · $32.95M 2026-09-18 14:34 · $32.95M 2026-09-18 18:32 · $33.15M 2026-09-18 21:48 · $32.95M 2026-09-19 · $32.95M 2026-09-19 00:23 · $32.95M 2026-09-19 05:56 · $32.95M 2026-09-19 11:01 · $32.95M 2026-09-20 · $32.95M 2026-09-20 12:45 · $32.95M 2026-09-20 13:13 · $32.95M 2026-09-20 14:08 · $32.95M 2026-09-20 15:07 · $32.95M 2026-09-20 18:07 · $32.95M 2026-09-20 21:07 · $32.95M 2026-09-21 · $32.96M 2026-09-21 00:07 · $32.95M 2026-09-21 03:07 · $32.95M 2026-09-21 06:07 · $32.95M 2026-09-21 09:07 · $32.95M 2026-09-21 12:07 · $32.95M 2026-09-21 15:07 · $32.95M 2026-09-21 18:07 · $32.96M 2026-09-21 21:07 · $32.96M 2026-09-22 · $32.96M 2026-09-22 00:07 · $32.96M 2026-09-22 03:07 · $32.95M 2026-09-22 06:07 · $32.95M 2026-09-22 09:07 · $32.95M 2026-09-22 12:07 · $32.95M 2026-09-22 15:07 · $32.95M 2026-09-22 18:07 · $32.95M 2026-09-22 21:07 · $32.96M 2026-09-23 · $32.96M 2026-09-23 00:07 · $32.96M 2026-09-23 03:07 · $32.96M 2026-09-23 06:07 · $32.96M 2026-09-23 09:07 · $32.96M 2026-09-23 12:07 · $32.96M 2026-09-23 15:07 · $32.96M 2026-09-23 18:07 · $32.96M 2026-09-23 21:07 · $32.96M 2026-09-24 · $32.96M 2026-09-24 00:07 · $32.96M 2026-09-24 03:07 · $32.96M 2026-09-24 06:07 · $32.96M 2026-09-24 09:07 · $32.96M 2026-09-24 12:07 · $32.96M 2026-09-24 15:07 · $32.96M 2026-09-24 18:07 · $32.96M 2026-09-24 21:07 · $32.96M 2026-09-25 · $30.17M 2026-09-25 00:07 · $32.96M 2026-09-25 03:07 · $32.95M 2026-09-25 06:07 · $32.95M 2026-09-25 09:07 · $32.95M 2026-09-25 12:07 · $32.95M 2026-09-25 15:07 · $30.17M 2026-09-25 18:07 · $30.17M 2026-09-25 21:07 · $30.17M 2026-09-26 · $30.35M 2026-09-26 00:07 · $30.17M 2026-09-26 03:07 · $30.17M 2026-09-26 05:13 · $30.35M 2026-09-26 06:07 · $30.17M 2026-09-26 07:25 · $30.17M 2026-09-26 09:07 · $30.17M 2026-09-26 11:44 · $30.17M 2026-09-26 12:07 · $30.17M 2026-09-26 15:07 · $30.17M 2026-09-26 18:07 · $30.17M 2026-09-26 21:07 · $30.17M 2026-09-27 · $30.17M 2026-09-27 00:07 · $30.17M 2026-09-27 03:07 · $30.17M 2026-09-27 06:11 · $30.17M 2026-09-27 09:10 · $30.17M 2026-09-27 15:10 · $30.17M 2026-09-27 18:22 · $30.17M 2026-09-27 21:19 · $30.17M 2026-09-28 · $30.17M 2026-09-28 00:25 · $30.17M 2026-09-28 03:15 · $30.17M 2026-09-28 06:12 · $30.17M 2026-09-28 09:12 · $30.35M 2026-09-28 12:12 · $30.35M 2026-09-28 15:17 · $30.17M 2026-09-28 18:18 · $30.17M 2026-09-28 21:14 · $30.17M 2026-09-29 · $30.17M 2026-09-29 00:16 · $30.17M 2026-09-29 03:12 · $30.17M 2026-09-29 06:13 · $30.17M 2026-09-29 09:18 · $30.17M 2026-09-29 12:17 · $30.17M 2026-09-29 21:12 · $30.17M 2026-09-30 · $30.17M 2026-09-30 00:12 · $30.17M 2026-09-30 03:12 · $30.17M 2026-09-30 06:12 · $30.17M 2026-09-30 09:12 · $30.17M 2026-09-30 12:12 · $30.17M 2026-09-30 15:13 · $30.17M 2026-09-30 18:12 · $30.17M 2026-09-30 21:13 · $30.17M 2026-10-01 · $30.17M 2026-10-01 00:12 · $30.17M 2026-10-01 03:12 · $30.17M 2026-10-01 06:12 · $30.17M 2026-10-01 12:12 · $30.17M 2026-10-01 21:13 · $30.17M 2026-10-02 · $30.17M 2026-10-02 00:12 · $30.17M 2026-10-02 03:13 · $30.17M 2026-10-02 06:12 · $30.17M 2026-10-02 09:12 · $30.17M 2026-10-02 15:12 · $30.17M 2026-10-02 18:16 · $30.17M 2026-10-02 21:13 · $30.17M 2026-10-03 · $5.73M 2026-10-03 00:12 · $30.17M 2026-10-03 03:13 · $30.17M 2026-10-03 06:12 · $30.17M 2026-10-03 09:12 · $30.17M 2026-10-03 15:12 · $30.35M 2026-10-03 21:13 · $5.73M 2026-10-04 · $30.17M 2026-10-04 00:12 · $30.17M 2026-10-04 06:12 · $30.17M 2026-10-04 09:12 · $912.38K 2026-10-04 15:12 · $30.17M 2026-10-04 18:13 · $30.17M 2026-10-04 21:13 · $30.17M 2026-10-05 · $30.35M 2026-10-05 00:12 · $30.35M 2026-10-05 03:12 · $30.17M 2026-10-05 06:12 · $30.17M 2026-10-05 09:12 · $19.48M 2026-10-05 12:12 · $30.35M 2026-10-05 15:12 · $30.35M 2026-10-06 · $3.57M 2026-10-06 00:12 · $16.82M 2026-10-06 03:12 · $16.82M 2026-10-06 06:12 · $16.82M 2026-10-06 12:12 · $16.82M 2026-10-06 18:12 · $16.82M 2026-10-06 21:12 · $3.57M 2026-10-07 · $30.16M 2026-10-07 06:12 · $30.17M 2026-10-07 09:12 · $30.35M 2026-10-07 12:12 · $30.17M 2026-10-07 18:12 · $30.16M 2026-10-07 21:12 · $30.16M 2026-10-08 · $30.16M 2026-10-08 00:12 · $30.16M 2026-10-08 03:12 · $30.16M 2026-10-08 06:12 · $21.33M 2026-10-08 09:12 · $21.33M 2026-10-08 12:12 · $30.16M 2026-10-08 15:12 · $30.16M 2026-10-09 · $15.67M 2026-10-09 00:12 · $27.59M 2026-10-09 03:12 · $8.80M 2026-10-09 06:12 · $8.80M 2026-10-09 09:12 · $8.80M 2026-10-09 12:13 · $8.80M 2026-10-09 18:16 · $15.67M 2026-10-10 · $19.28M 2026-10-10 06:16 · $12.58M 2026-10-10 12:16 · $20.51M 2026-10-10 15:16 · $20.51M 2026-10-10 21:16 · $19.28M 2026-10-11 · $19.28M 2026-10-11 00:16 · $19.28M 2026-10-11 03:16 · $19.28M 2026-10-11 06:16 · $19.28M 2026-10-11 09:16 · $19.28M 2026-10-11 12:16 · $19.28M 2026-10-11 15:15 · $19.28M 2026-10-11 18:15 · $19.28M 2026-10-11 21:15 · $19.28M 08-09 08-24 09-06 10-11 $19.28M Dated market-cap measurements: 212, 2026-08-09 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
HOME statistics Circulating supply
3.03B HOME (100.0%)
Low measured
$0.0003009 · 10-04
High measured
$0.01001 · 10-03
About Home Home (HOME) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HOME price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-11 $0.006359 $19.28M $8.72K 2,482 A 2026-10-10 $0.006359 $19.28M $8.72K 2,480 A 2026-10-09 $0.00517 $15.67M $8.72K 2,472 A 2026-10-08 $0.009949 $30.16M $8.73K 2,473 A 2026-10-07 $0.009949 $30.16M $8.72K 2,464 A 2026-10-06 $0.001179 $3.57M $8.70K 2,425 A 2026-10-05 $0.01001 $30.35M $8.71K 2,428 A 2026-10-04 $0.009952 $30.17M $8.70K 2,424 A 2026-10-03 $0.001891 $5.73M $8.69K 2,411 A 2026-10-02 $0.009951 $30.17M $8.69K 2,413 A 2026-10-01 $0.00995 $30.17M $8.69K 2,408 A 2026-09-30 $0.00995 $30.17M $8.69K 2,407 A 2026-09-29 $0.00995 $30.17M $8.69K 2,406 A 2026-09-28 $0.00995 $30.17M $8.69K 2,409 A 2026-09-27 $0.009951 $30.17M $8.69K 2,408 A 2026-09-26 $0.01001 $30.35M $8.71K 2,409 A 2026-09-25 $0.00995 $30.17M $8.69K 2,407 A 2026-09-24 $0.009951 $32.96M $8.69K 2,406 A 2026-09-23 $0.009951 $32.96M $8.69K 2,407 A 2026-09-22 $0.009951 $32.96M $8.69K 2,407 A 2026-09-21 $0.009951 $32.96M $8.69K 2,406 A 2026-09-20 $0.009949 $32.95M $8.68K 2,406 A 2026-09-19 $0.009949 $32.95M $8.68K 2,403 A 2026-09-18 $0.00995 $32.95M $8.68K 2,400 A 2026-09-17 $0.009948 $32.95M $8.68K 2,400 A 2026-09-16 $0.009949 $32.95M $8.68K 2,400 A 2026-09-15 $0.00995 $32.95M $8.68K 2,397 A 2026-09-14 $0.009951 $32.96M $8.68K 2,395 A 2026-09-08 $0.009951 $32.97M $8.68K 2,391 A
FAQ Is HOME a safe token? As of the 2026-09-26 snapshot, HOME scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $8.71K and 2,409 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HOME, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HOME's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $8.71K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HOME? HOME has 2,409 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HOME's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the HOME contract address? The HOME mint address on Solana is J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HOME safely? Run the live on-chain scan at the top of this page first; if HOME clears, you can swap it here directly. Whatever venue you use, match the contract address (J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HOME markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Home intel HostDeFi's generated read on HOME — written from the stored snapshot, figures re-rendered at each refresh.
HOME is a Solana token with a thirty-three-million-dollar printed cap and almost no pool behind it. The mint J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj is what our scan tracks: $30.4 million market cap on $8.7 thousand of liquidity with 2,409 holders as of October 6, 2026 .
That ratio is the essay: a cap of this size resting on under nine thousand dollars of liquidity means the headline valuation is supply-times-price arithmetic, not money that could move. This is the thin-cap pattern we flag across the corpus — check the pool depth and the exit size you actually need before treating the printed cap as a number.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the project's official channels before trading.
Related coverage