Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HANTA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004561 $0.00004733 $0.00004906 $0.00005078 2026-10-16 06:15 · $0.00004812 2026-10-16 09:15 · $0.00005041 2026-10-16 15:15 · $0.00004864 2026-10-16 18:15 · $0.00004499 2026-10-16 21:15 · $0.00004508 2026-10-17 · $0.00004425 2026-10-17 00:15 · $0.00004508 2026-10-17 03:15 · $0.00004425 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004425 $0.00004554 $0.00004723 $0.00004899 $0.00005081 2026-10-16 06:15 · $0.00004812 2026-10-16 09:15 · $0.00005041 2026-10-16 15:15 · $0.00004864 2026-10-16 18:15 · $0.00004499 2026-10-16 21:15 · $0.00004508 2026-10-17 · $0.00004425 2026-10-17 00:15 · $0.00004508 2026-10-17 03:15 · $0.00004425 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004425 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004840 $0.00005367 $0.00005894 $0.00006422 2026-10-10 06:16 · $0.00005363 2026-10-10 12:16 · $0.00005663 2026-10-10 15:16 · $0.00006248 2026-10-10 21:16 · $0.00006168 2026-10-11 · $0.00006189 2026-10-11 00:16 · $0.00006153 2026-10-11 03:16 · $0.00006132 2026-10-11 06:16 · $0.0000624 2026-10-11 09:16 · $0.00006095 2026-10-11 12:16 · $0.00006086 2026-10-11 15:15 · $0.0000606 2026-10-11 18:15 · $0.00006309 2026-10-11 21:15 · $0.00006189 2026-10-12 · $0.00005468 2026-10-12 00:16 · $0.00006118 2026-10-12 03:15 · $0.00006153 2026-10-12 06:16 · $0.00006187 2026-10-12 09:16 · $0.0000615 2026-10-12 12:15 · $0.00006194 2026-10-12 15:16 · $0.00005637 2026-10-12 18:15 · $0.00005546 2026-10-12 21:21 · $0.00005468 2026-10-13 · $0.00005476 2026-10-13 00:16 · $0.00005464 2026-10-13 03:22 · $0.00005464 2026-10-13 06:16 · $0.00005464 2026-10-13 09:16 · $0.00005464 2026-10-13 12:17 · $0.00005419 2026-10-13 15:14 · $0.00005633 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005476 2026-10-14 · $0.00004821 2026-10-14 00:22 · $0.00005429 2026-10-14 03:16 · $0.00005573 2026-10-14 06:16 · $0.0000549 2026-10-14 09:16 · $0.00005051 2026-10-14 12:16 · $0.00004821 2026-10-14 21:15 · $0.00004821 2026-10-15 · $0.00004819 2026-10-15 00:15 · $0.00004615 2026-10-15 03:15 · $0.00004615 2026-10-15 06:15 · $0.00004615 2026-10-15 09:15 · $0.00004615 2026-10-15 12:15 · $0.00004647 2026-10-15 15:15 · $0.00004765 2026-10-15 18:16 · $0.00004806 2026-10-15 21:43 · $0.00004819 2026-10-16 · $0.00004508 2026-10-16 03:15 · $0.00004812 2026-10-16 06:15 · $0.00004812 2026-10-16 09:15 · $0.00005041 2026-10-16 15:15 · $0.00004864 2026-10-16 18:15 · $0.00004499 2026-10-16 21:15 · $0.00004508 2026-10-17 · $0.00004425 2026-10-17 00:15 · $0.00004508 2026-10-17 03:15 · $0.00004425 10-10 10-11 10-13 10-17 $0.00004425 $0.00004784 $0.00005284 $0.00005835 $0.00006444 2026-10-10 06:16 · $0.00005363 2026-10-10 12:16 · $0.00005663 2026-10-10 15:16 · $0.00006248 2026-10-10 21:16 · $0.00006168 2026-10-11 · $0.00006189 2026-10-11 00:16 · $0.00006153 2026-10-11 03:16 · $0.00006132 2026-10-11 06:16 · $0.0000624 2026-10-11 09:16 · $0.00006095 2026-10-11 12:16 · $0.00006086 2026-10-11 15:15 · $0.0000606 2026-10-11 18:15 · $0.00006309 2026-10-11 21:15 · $0.00006189 2026-10-12 · $0.00005468 2026-10-12 00:16 · $0.00006118 2026-10-12 03:15 · $0.00006153 2026-10-12 06:16 · $0.00006187 2026-10-12 09:16 · $0.0000615 2026-10-12 12:15 · $0.00006194 2026-10-12 15:16 · $0.00005637 2026-10-12 18:15 · $0.00005546 2026-10-12 21:21 · $0.00005468 2026-10-13 · $0.00005476 2026-10-13 00:16 · $0.00005464 2026-10-13 03:22 · $0.00005464 2026-10-13 06:16 · $0.00005464 2026-10-13 09:16 · $0.00005464 2026-10-13 12:17 · $0.00005419 2026-10-13 15:14 · $0.00005633 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005476 2026-10-14 · $0.00004821 2026-10-14 00:22 · $0.00005429 2026-10-14 03:16 · $0.00005573 2026-10-14 06:16 · $0.0000549 2026-10-14 09:16 · $0.00005051 2026-10-14 12:16 · $0.00004821 2026-10-14 21:15 · $0.00004821 2026-10-15 · $0.00004819 2026-10-15 00:15 · $0.00004615 2026-10-15 03:15 · $0.00004615 2026-10-15 06:15 · $0.00004615 2026-10-15 09:15 · $0.00004615 2026-10-15 12:15 · $0.00004647 2026-10-15 15:15 · $0.00004765 2026-10-15 18:16 · $0.00004806 2026-10-15 21:43 · $0.00004819 2026-10-16 · $0.00004508 2026-10-16 03:15 · $0.00004812 2026-10-16 06:15 · $0.00004812 2026-10-16 09:15 · $0.00005041 2026-10-16 15:15 · $0.00004864 2026-10-16 18:15 · $0.00004499 2026-10-16 21:15 · $0.00004508 2026-10-17 · $0.00004425 2026-10-17 00:15 · $0.00004508 2026-10-17 03:15 · $0.00004425 10-10 10-11 10-13 10-17 $0.00004425 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003933 $0.00005188 $0.00005816 $0.00006443 2026-09-17 06:14 · $0.00004068 2026-09-17 11:44 · $0.00004136 2026-09-17 17:03 · $0.00004151 2026-09-17 20:24 · $0.00004169 2026-09-17 23:42 · $0.00004345 2026-09-18 · $0.00004843 2026-09-18 04:43 · $0.00004345 2026-09-18 09:49 · $0.00004532 2026-09-18 14:34 · $0.000046 2026-09-18 18:32 · $0.00004747 2026-09-18 21:48 · $0.00004843 2026-09-19 · $0.00004873 2026-09-19 00:23 · $0.00004873 2026-09-19 05:56 · $0.00004873 2026-09-19 11:01 · $0.00004873 2026-09-20 · $0.00004681 2026-09-20 12:45 · $0.0000463 2026-09-20 13:13 · $0.00004621 2026-09-20 14:08 · $0.00004621 2026-09-20 15:07 · $0.00004621 2026-09-20 18:07 · $0.0000469 2026-09-20 21:07 · $0.00004681 2026-09-21 · $0.00004851 2026-09-21 00:07 · $0.00004669 2026-09-21 03:07 · $0.00004669 2026-09-21 06:07 · $0.00004669 2026-09-21 09:07 · $0.00004743 2026-09-21 12:07 · $0.00004894 2026-09-21 15:07 · $0.00004853 2026-09-21 18:07 · $0.00004884 2026-09-21 21:07 · $0.00004851 2026-09-22 · $0.00004693 2026-09-22 00:07 · $0.00004851 2026-09-22 03:07 · $0.00004851 2026-09-22 06:07 · $0.00004742 2026-09-22 09:07 · $0.00004718 2026-09-22 12:07 · $0.00004697 2026-09-22 15:07 · $0.00004697 2026-09-22 18:07 · $0.00004697 2026-09-22 21:07 · $0.00004693 2026-09-23 · $0.00004539 2026-09-23 00:07 · $0.00004679 2026-09-23 03:07 · $0.00004654 2026-09-23 06:07 · $0.00004654 2026-09-23 09:07 · $0.00004684 2026-09-23 12:07 · $0.00004624 2026-09-23 15:07 · $0.00004477 2026-09-23 18:07 · $0.00004511 2026-09-23 21:07 · $0.00004539 2026-09-24 · $0.00004517 2026-09-24 00:07 · $0.00004518 2026-09-24 03:07 · $0.00004502 2026-09-24 06:07 · $0.00004495 2026-09-24 09:07 · $0.00004495 2026-09-24 12:07 · $0.00004495 2026-09-24 15:07 · $0.00004517 2026-09-24 18:07 · $0.00004517 2026-09-24 21:07 · $0.00004517 2026-09-25 · $0.00004776 2026-09-25 00:07 · $0.00004517 2026-09-25 03:07 · $0.00004634 2026-09-25 06:07 · $0.00004638 2026-09-25 09:07 · $0.00004616 2026-09-25 12:07 · $0.00004774 2026-09-25 15:07 · $0.00004766 2026-09-25 18:07 · $0.00004827 2026-09-25 21:07 · $0.00004776 2026-09-26 · $0.00004687 2026-09-26 00:07 · $0.00004776 2026-09-26 03:07 · $0.00004687 2026-09-26 05:13 · $0.00004687 2026-09-26 06:07 · $0.00004628 2026-09-26 07:25 · $0.00004626 2026-09-26 09:07 · $0.00004626 2026-09-26 11:44 · $0.00004627 2026-09-26 12:07 · $0.00004627 2026-09-26 15:07 · $0.0000469 2026-09-26 18:07 · $0.00004595 2026-09-26 21:07 · $0.0000465 2026-09-27 · $0.00004956 2026-09-27 00:07 · $0.00004661 2026-09-27 03:07 · $0.00004661 2026-09-27 06:11 · $0.00004465 2026-09-27 09:10 · $0.00004496 2026-09-27 15:10 · $0.00004535 2026-09-27 18:22 · $0.00004994 2026-09-27 21:19 · $0.00004956 2026-09-28 · $0.00004649 2026-09-28 00:25 · $0.00005 2026-09-28 03:15 · $0.00004943 2026-09-28 06:12 · $0.00004876 2026-09-28 09:12 · $0.00004635 2026-09-28 12:12 · $0.00004655 2026-09-28 15:17 · $0.00004655 2026-09-28 18:18 · $0.00004669 2026-09-28 21:14 · $0.00004649 2026-09-29 · $0.00004701 2026-09-29 00:16 · $0.00004652 2026-09-29 03:12 · $0.00004652 2026-09-29 06:13 · $0.00004536 2026-09-29 09:18 · $0.00004486 2026-09-29 12:17 · $0.00004757 2026-09-29 21:12 · $0.00004701 2026-09-30 · $0.00005008 2026-09-30 00:12 · $0.00004704 2026-09-30 03:12 · $0.00004653 2026-09-30 06:12 · $0.00004848 2026-09-30 09:12 · $0.0000464 2026-09-30 12:12 · $0.00004713 2026-09-30 15:13 · $0.00004807 2026-09-30 18:12 · $0.00004719 2026-09-30 21:13 · $0.00005008 2026-10-01 · $0.00004752 2026-10-01 00:12 · $0.00004805 2026-10-01 03:12 · $0.00004794 2026-10-01 06:12 · $0.00004815 2026-10-01 12:12 · $0.00004743 2026-10-01 21:13 · $0.00004752 2026-10-02 · $0.00004793 2026-10-02 00:12 · $0.00004752 2026-10-02 03:13 · $0.00004752 2026-10-02 06:12 · $0.00004943 2026-10-02 09:12 · $0.00004924 2026-10-02 15:12 · $0.0000491 2026-10-02 18:16 · $0.00004793 2026-10-02 21:13 · $0.00004793 2026-10-03 · $0.00004833 2026-10-03 00:12 · $0.00004726 2026-10-03 03:13 · $0.00004726 2026-10-03 06:12 · $0.00004726 2026-10-03 09:12 · $0.00004726 2026-10-03 15:12 · $0.00004833 2026-10-03 21:13 · $0.00004833 2026-10-04 · $0.00004898 2026-10-04 00:12 · $0.0000475 2026-10-04 06:12 · $0.00004835 2026-10-04 09:12 · $0.00004835 2026-10-04 15:12 · $0.00004896 2026-10-04 18:13 · $0.00004896 2026-10-04 21:13 · $0.00004898 2026-10-05 · $0.00004881 2026-10-05 00:12 · $0.00004825 2026-10-05 03:12 · $0.00004794 2026-10-05 06:12 · $0.00004752 2026-10-05 09:12 · $0.00004937 2026-10-05 12:12 · $0.00004929 2026-10-05 15:12 · $0.00004881 2026-10-06 · $0.00005328 2026-10-06 00:12 · $0.00004742 2026-10-06 03:12 · $0.00004738 2026-10-06 06:12 · $0.00004728 2026-10-06 12:12 · $0.00004728 2026-10-06 18:12 · $0.00004972 2026-10-06 21:12 · $0.00005328 2026-10-07 · $0.00004664 2026-10-07 06:12 · $0.0000481 2026-10-07 09:12 · $0.0000481 2026-10-07 12:12 · $0.0000481 2026-10-07 18:12 · $0.00004692 2026-10-07 21:12 · $0.00004664 2026-10-08 · $0.00004528 2026-10-08 00:12 · $0.0000466 2026-10-08 03:12 · $0.0000466 2026-10-08 06:12 · $0.0000466 2026-10-08 09:12 · $0.0000466 2026-10-08 12:12 · $0.0000466 2026-10-08 15:12 · $0.00004528 2026-10-09 · $0.00005243 2026-10-09 00:12 · $0.0000435 2026-10-09 03:12 · $0.00004627 2026-10-09 06:12 · $0.00004709 2026-10-09 09:12 · $0.00004788 2026-10-09 12:13 · $0.00004812 2026-10-09 18:16 · $0.00005243 2026-10-10 · $0.00006168 2026-10-10 06:16 · $0.00005363 2026-10-10 12:16 · $0.00005663 2026-10-10 15:16 · $0.00006248 2026-10-10 21:16 · $0.00006168 2026-10-11 · $0.00006189 2026-10-11 00:16 · $0.00006153 2026-10-11 03:16 · $0.00006132 2026-10-11 06:16 · $0.0000624 2026-10-11 09:16 · $0.00006095 2026-10-11 12:16 · $0.00006086 2026-10-11 15:15 · $0.0000606 2026-10-11 18:15 · $0.00006309 2026-10-11 21:15 · $0.00006189 2026-10-12 · $0.00005468 2026-10-12 00:16 · $0.00006118 2026-10-12 03:15 · $0.00006153 2026-10-12 06:16 · $0.00006187 2026-10-12 09:16 · $0.0000615 2026-10-12 12:15 · $0.00006194 2026-10-12 15:16 · $0.00005637 2026-10-12 18:15 · $0.00005546 2026-10-12 21:21 · $0.00005468 2026-10-13 · $0.00005476 2026-10-13 00:16 · $0.00005464 2026-10-13 03:22 · $0.00005464 2026-10-13 06:16 · $0.00005464 2026-10-13 09:16 · $0.00005464 2026-10-13 12:17 · $0.00005419 2026-10-13 15:14 · $0.00005633 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005476 2026-10-14 · $0.00004821 2026-10-14 00:22 · $0.00005429 2026-10-14 03:16 · $0.00005573 2026-10-14 06:16 · $0.0000549 2026-10-14 09:16 · $0.00005051 2026-10-14 12:16 · $0.00004821 2026-10-14 21:15 · $0.00004821 2026-10-15 · $0.00004819 2026-10-15 00:15 · $0.00004615 2026-10-15 03:15 · $0.00004615 2026-10-15 06:15 · $0.00004615 2026-10-15 09:15 · $0.00004615 2026-10-15 12:15 · $0.00004647 2026-10-15 15:15 · $0.00004765 2026-10-15 18:16 · $0.00004806 2026-10-15 21:43 · $0.00004819 2026-10-16 · $0.00004508 2026-10-16 03:15 · $0.00004812 2026-10-16 06:15 · $0.00004812 2026-10-16 09:15 · $0.00005041 2026-10-16 15:15 · $0.00004864 2026-10-16 18:15 · $0.00004499 2026-10-16 21:15 · $0.00004508 2026-10-17 · $0.00004425 2026-10-17 00:15 · $0.00004508 2026-10-17 03:15 · $0.00004425 09-17 09-23 09-29 10-17 $0.00004425 $0.00003962 $0.00005066 $0.00005728 $0.00006477 2026-09-17 06:14 · $0.00004068 2026-09-17 11:44 · $0.00004136 2026-09-17 17:03 · $0.00004151 2026-09-17 20:24 · $0.00004169 2026-09-17 23:42 · $0.00004345 2026-09-18 · $0.00004843 2026-09-18 04:43 · $0.00004345 2026-09-18 09:49 · $0.00004532 2026-09-18 14:34 · $0.000046 2026-09-18 18:32 · $0.00004747 2026-09-18 21:48 · $0.00004843 2026-09-19 · $0.00004873 2026-09-19 00:23 · $0.00004873 2026-09-19 05:56 · $0.00004873 2026-09-19 11:01 · $0.00004873 2026-09-20 · $0.00004681 2026-09-20 12:45 · $0.0000463 2026-09-20 13:13 · $0.00004621 2026-09-20 14:08 · $0.00004621 2026-09-20 15:07 · $0.00004621 2026-09-20 18:07 · $0.0000469 2026-09-20 21:07 · $0.00004681 2026-09-21 · $0.00004851 2026-09-21 00:07 · $0.00004669 2026-09-21 03:07 · $0.00004669 2026-09-21 06:07 · $0.00004669 2026-09-21 09:07 · $0.00004743 2026-09-21 12:07 · $0.00004894 2026-09-21 15:07 · $0.00004853 2026-09-21 18:07 · $0.00004884 2026-09-21 21:07 · $0.00004851 2026-09-22 · $0.00004693 2026-09-22 00:07 · $0.00004851 2026-09-22 03:07 · $0.00004851 2026-09-22 06:07 · $0.00004742 2026-09-22 09:07 · $0.00004718 2026-09-22 12:07 · $0.00004697 2026-09-22 15:07 · $0.00004697 2026-09-22 18:07 · $0.00004697 2026-09-22 21:07 · $0.00004693 2026-09-23 · $0.00004539 2026-09-23 00:07 · $0.00004679 2026-09-23 03:07 · $0.00004654 2026-09-23 06:07 · $0.00004654 2026-09-23 09:07 · $0.00004684 2026-09-23 12:07 · $0.00004624 2026-09-23 15:07 · $0.00004477 2026-09-23 18:07 · $0.00004511 2026-09-23 21:07 · $0.00004539 2026-09-24 · $0.00004517 2026-09-24 00:07 · $0.00004518 2026-09-24 03:07 · $0.00004502 2026-09-24 06:07 · $0.00004495 2026-09-24 09:07 · $0.00004495 2026-09-24 12:07 · $0.00004495 2026-09-24 15:07 · $0.00004517 2026-09-24 18:07 · $0.00004517 2026-09-24 21:07 · $0.00004517 2026-09-25 · $0.00004776 2026-09-25 00:07 · $0.00004517 2026-09-25 03:07 · $0.00004634 2026-09-25 06:07 · $0.00004638 2026-09-25 09:07 · $0.00004616 2026-09-25 12:07 · $0.00004774 2026-09-25 15:07 · $0.00004766 2026-09-25 18:07 · $0.00004827 2026-09-25 21:07 · $0.00004776 2026-09-26 · $0.00004687 2026-09-26 00:07 · $0.00004776 2026-09-26 03:07 · $0.00004687 2026-09-26 05:13 · $0.00004687 2026-09-26 06:07 · $0.00004628 2026-09-26 07:25 · $0.00004626 2026-09-26 09:07 · $0.00004626 2026-09-26 11:44 · $0.00004627 2026-09-26 12:07 · $0.00004627 2026-09-26 15:07 · $0.0000469 2026-09-26 18:07 · $0.00004595 2026-09-26 21:07 · $0.0000465 2026-09-27 · $0.00004956 2026-09-27 00:07 · $0.00004661 2026-09-27 03:07 · $0.00004661 2026-09-27 06:11 · $0.00004465 2026-09-27 09:10 · $0.00004496 2026-09-27 15:10 · $0.00004535 2026-09-27 18:22 · $0.00004994 2026-09-27 21:19 · $0.00004956 2026-09-28 · $0.00004649 2026-09-28 00:25 · $0.00005 2026-09-28 03:15 · $0.00004943 2026-09-28 06:12 · $0.00004876 2026-09-28 09:12 · $0.00004635 2026-09-28 12:12 · $0.00004655 2026-09-28 15:17 · $0.00004655 2026-09-28 18:18 · $0.00004669 2026-09-28 21:14 · $0.00004649 2026-09-29 · $0.00004701 2026-09-29 00:16 · $0.00004652 2026-09-29 03:12 · $0.00004652 2026-09-29 06:13 · $0.00004536 2026-09-29 09:18 · $0.00004486 2026-09-29 12:17 · $0.00004757 2026-09-29 21:12 · $0.00004701 2026-09-30 · $0.00005008 2026-09-30 00:12 · $0.00004704 2026-09-30 03:12 · $0.00004653 2026-09-30 06:12 · $0.00004848 2026-09-30 09:12 · $0.0000464 2026-09-30 12:12 · $0.00004713 2026-09-30 15:13 · $0.00004807 2026-09-30 18:12 · $0.00004719 2026-09-30 21:13 · $0.00005008 2026-10-01 · $0.00004752 2026-10-01 00:12 · $0.00004805 2026-10-01 03:12 · $0.00004794 2026-10-01 06:12 · $0.00004815 2026-10-01 12:12 · $0.00004743 2026-10-01 21:13 · $0.00004752 2026-10-02 · $0.00004793 2026-10-02 00:12 · $0.00004752 2026-10-02 03:13 · $0.00004752 2026-10-02 06:12 · $0.00004943 2026-10-02 09:12 · $0.00004924 2026-10-02 15:12 · $0.0000491 2026-10-02 18:16 · $0.00004793 2026-10-02 21:13 · $0.00004793 2026-10-03 · $0.00004833 2026-10-03 00:12 · $0.00004726 2026-10-03 03:13 · $0.00004726 2026-10-03 06:12 · $0.00004726 2026-10-03 09:12 · $0.00004726 2026-10-03 15:12 · $0.00004833 2026-10-03 21:13 · $0.00004833 2026-10-04 · $0.00004898 2026-10-04 00:12 · $0.0000475 2026-10-04 06:12 · $0.00004835 2026-10-04 09:12 · $0.00004835 2026-10-04 15:12 · $0.00004896 2026-10-04 18:13 · $0.00004896 2026-10-04 21:13 · $0.00004898 2026-10-05 · $0.00004881 2026-10-05 00:12 · $0.00004825 2026-10-05 03:12 · $0.00004794 2026-10-05 06:12 · $0.00004752 2026-10-05 09:12 · $0.00004937 2026-10-05 12:12 · $0.00004929 2026-10-05 15:12 · $0.00004881 2026-10-06 · $0.00005328 2026-10-06 00:12 · $0.00004742 2026-10-06 03:12 · $0.00004738 2026-10-06 06:12 · $0.00004728 2026-10-06 12:12 · $0.00004728 2026-10-06 18:12 · $0.00004972 2026-10-06 21:12 · $0.00005328 2026-10-07 · $0.00004664 2026-10-07 06:12 · $0.0000481 2026-10-07 09:12 · $0.0000481 2026-10-07 12:12 · $0.0000481 2026-10-07 18:12 · $0.00004692 2026-10-07 21:12 · $0.00004664 2026-10-08 · $0.00004528 2026-10-08 00:12 · $0.0000466 2026-10-08 03:12 · $0.0000466 2026-10-08 06:12 · $0.0000466 2026-10-08 09:12 · $0.0000466 2026-10-08 12:12 · $0.0000466 2026-10-08 15:12 · $0.00004528 2026-10-09 · $0.00005243 2026-10-09 00:12 · $0.0000435 2026-10-09 03:12 · $0.00004627 2026-10-09 06:12 · $0.00004709 2026-10-09 09:12 · $0.00004788 2026-10-09 12:13 · $0.00004812 2026-10-09 18:16 · $0.00005243 2026-10-10 · $0.00006168 2026-10-10 06:16 · $0.00005363 2026-10-10 12:16 · $0.00005663 2026-10-10 15:16 · $0.00006248 2026-10-10 21:16 · $0.00006168 2026-10-11 · $0.00006189 2026-10-11 00:16 · $0.00006153 2026-10-11 03:16 · $0.00006132 2026-10-11 06:16 · $0.0000624 2026-10-11 09:16 · $0.00006095 2026-10-11 12:16 · $0.00006086 2026-10-11 15:15 · $0.0000606 2026-10-11 18:15 · $0.00006309 2026-10-11 21:15 · $0.00006189 2026-10-12 · $0.00005468 2026-10-12 00:16 · $0.00006118 2026-10-12 03:15 · $0.00006153 2026-10-12 06:16 · $0.00006187 2026-10-12 09:16 · $0.0000615 2026-10-12 12:15 · $0.00006194 2026-10-12 15:16 · $0.00005637 2026-10-12 18:15 · $0.00005546 2026-10-12 21:21 · $0.00005468 2026-10-13 · $0.00005476 2026-10-13 00:16 · $0.00005464 2026-10-13 03:22 · $0.00005464 2026-10-13 06:16 · $0.00005464 2026-10-13 09:16 · $0.00005464 2026-10-13 12:17 · $0.00005419 2026-10-13 15:14 · $0.00005633 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005476 2026-10-14 · $0.00004821 2026-10-14 00:22 · $0.00005429 2026-10-14 03:16 · $0.00005573 2026-10-14 06:16 · $0.0000549 2026-10-14 09:16 · $0.00005051 2026-10-14 12:16 · $0.00004821 2026-10-14 21:15 · $0.00004821 2026-10-15 · $0.00004819 2026-10-15 00:15 · $0.00004615 2026-10-15 03:15 · $0.00004615 2026-10-15 06:15 · $0.00004615 2026-10-15 09:15 · $0.00004615 2026-10-15 12:15 · $0.00004647 2026-10-15 15:15 · $0.00004765 2026-10-15 18:16 · $0.00004806 2026-10-15 21:43 · $0.00004819 2026-10-16 · $0.00004508 2026-10-16 03:15 · $0.00004812 2026-10-16 06:15 · $0.00004812 2026-10-16 09:15 · $0.00005041 2026-10-16 15:15 · $0.00004864 2026-10-16 18:15 · $0.00004499 2026-10-16 21:15 · $0.00004508 2026-10-17 · $0.00004425 2026-10-17 00:15 · $0.00004508 2026-10-17 03:15 · $0.00004425 09-17 09-23 09-29 10-17 $0.00004425 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003903 $0.00005174 $0.00005809 $0.00006445 2026-09-08 · $0.00005622 2026-09-14 · $0.00004793 2026-09-15 · $0.00004503 2026-09-15 19:06 · $0.0000466 2026-09-15 22:19 · $0.00004503 2026-09-16 · $0.00004202 2026-09-16 01:32 · $0.00004448 2026-09-16 07:48 · $0.00004454 2026-09-16 13:38 · $0.00004454 2026-09-16 18:20 · $0.0000404 2026-09-16 22:16 · $0.00004105 2026-09-17 · $0.00004345 2026-09-17 00:35 · $0.00004068 2026-09-17 06:14 · $0.00004068 2026-09-17 11:44 · $0.00004136 2026-09-17 17:03 · $0.00004151 2026-09-17 20:24 · $0.00004169 2026-09-17 23:42 · $0.00004345 2026-09-18 · $0.00004843 2026-09-18 04:43 · $0.00004345 2026-09-18 09:49 · $0.00004532 2026-09-18 14:34 · $0.000046 2026-09-18 18:32 · $0.00004747 2026-09-18 21:48 · $0.00004843 2026-09-19 · $0.00004873 2026-09-19 00:23 · $0.00004873 2026-09-19 05:56 · $0.00004873 2026-09-19 11:01 · $0.00004873 2026-09-20 · $0.00004681 2026-09-20 12:45 · $0.0000463 2026-09-20 13:13 · $0.00004621 2026-09-20 14:08 · $0.00004621 2026-09-20 15:07 · $0.00004621 2026-09-20 18:07 · $0.0000469 2026-09-20 21:07 · $0.00004681 2026-09-21 · $0.00004851 2026-09-21 00:07 · $0.00004669 2026-09-21 03:07 · $0.00004669 2026-09-21 06:07 · $0.00004669 2026-09-21 09:07 · $0.00004743 2026-09-21 12:07 · $0.00004894 2026-09-21 15:07 · $0.00004853 2026-09-21 18:07 · $0.00004884 2026-09-21 21:07 · $0.00004851 2026-09-22 · $0.00004693 2026-09-22 00:07 · $0.00004851 2026-09-22 03:07 · $0.00004851 2026-09-22 06:07 · $0.00004742 2026-09-22 09:07 · $0.00004718 2026-09-22 12:07 · $0.00004697 2026-09-22 15:07 · $0.00004697 2026-09-22 18:07 · $0.00004697 2026-09-22 21:07 · $0.00004693 2026-09-23 · $0.00004539 2026-09-23 00:07 · $0.00004679 2026-09-23 03:07 · $0.00004654 2026-09-23 06:07 · $0.00004654 2026-09-23 09:07 · $0.00004684 2026-09-23 12:07 · $0.00004624 2026-09-23 15:07 · $0.00004477 2026-09-23 18:07 · $0.00004511 2026-09-23 21:07 · $0.00004539 2026-09-24 · $0.00004517 2026-09-24 00:07 · $0.00004518 2026-09-24 03:07 · $0.00004502 2026-09-24 06:07 · $0.00004495 2026-09-24 09:07 · $0.00004495 2026-09-24 12:07 · $0.00004495 2026-09-24 15:07 · $0.00004517 2026-09-24 18:07 · $0.00004517 2026-09-24 21:07 · $0.00004517 2026-09-25 · $0.00004776 2026-09-25 00:07 · $0.00004517 2026-09-25 03:07 · $0.00004634 2026-09-25 06:07 · $0.00004638 2026-09-25 09:07 · $0.00004616 2026-09-25 12:07 · $0.00004774 2026-09-25 15:07 · $0.00004766 2026-09-25 18:07 · $0.00004827 2026-09-25 21:07 · $0.00004776 2026-09-26 · $0.00004687 2026-09-26 00:07 · $0.00004776 2026-09-26 03:07 · $0.00004687 2026-09-26 05:13 · $0.00004687 2026-09-26 06:07 · $0.00004628 2026-09-26 07:25 · $0.00004626 2026-09-26 09:07 · $0.00004626 2026-09-26 11:44 · $0.00004627 2026-09-26 12:07 · $0.00004627 2026-09-26 15:07 · $0.0000469 2026-09-26 18:07 · $0.00004595 2026-09-26 21:07 · $0.0000465 2026-09-27 · $0.00004956 2026-09-27 00:07 · $0.00004661 2026-09-27 03:07 · $0.00004661 2026-09-27 06:11 · $0.00004465 2026-09-27 09:10 · $0.00004496 2026-09-27 15:10 · $0.00004535 2026-09-27 18:22 · $0.00004994 2026-09-27 21:19 · $0.00004956 2026-09-28 · $0.00004649 2026-09-28 00:25 · $0.00005 2026-09-28 03:15 · $0.00004943 2026-09-28 06:12 · $0.00004876 2026-09-28 09:12 · $0.00004635 2026-09-28 12:12 · $0.00004655 2026-09-28 15:17 · $0.00004655 2026-09-28 18:18 · $0.00004669 2026-09-28 21:14 · $0.00004649 2026-09-29 · $0.00004701 2026-09-29 00:16 · $0.00004652 2026-09-29 03:12 · $0.00004652 2026-09-29 06:13 · $0.00004536 2026-09-29 09:18 · $0.00004486 2026-09-29 12:17 · $0.00004757 2026-09-29 21:12 · $0.00004701 2026-09-30 · $0.00005008 2026-09-30 00:12 · $0.00004704 2026-09-30 03:12 · $0.00004653 2026-09-30 06:12 · $0.00004848 2026-09-30 09:12 · $0.0000464 2026-09-30 12:12 · $0.00004713 2026-09-30 15:13 · $0.00004807 2026-09-30 18:12 · $0.00004719 2026-09-30 21:13 · $0.00005008 2026-10-01 · $0.00004752 2026-10-01 00:12 · $0.00004805 2026-10-01 03:12 · $0.00004794 2026-10-01 06:12 · $0.00004815 2026-10-01 12:12 · $0.00004743 2026-10-01 21:13 · $0.00004752 2026-10-02 · $0.00004793 2026-10-02 00:12 · $0.00004752 2026-10-02 03:13 · $0.00004752 2026-10-02 06:12 · $0.00004943 2026-10-02 09:12 · $0.00004924 2026-10-02 15:12 · $0.0000491 2026-10-02 18:16 · $0.00004793 2026-10-02 21:13 · $0.00004793 2026-10-03 · $0.00004833 2026-10-03 00:12 · $0.00004726 2026-10-03 03:13 · $0.00004726 2026-10-03 06:12 · $0.00004726 2026-10-03 09:12 · $0.00004726 2026-10-03 15:12 · $0.00004833 2026-10-03 21:13 · $0.00004833 2026-10-04 · $0.00004898 2026-10-04 00:12 · $0.0000475 2026-10-04 06:12 · $0.00004835 2026-10-04 09:12 · $0.00004835 2026-10-04 15:12 · $0.00004896 2026-10-04 18:13 · $0.00004896 2026-10-04 21:13 · $0.00004898 2026-10-05 · $0.00004881 2026-10-05 00:12 · $0.00004825 2026-10-05 03:12 · $0.00004794 2026-10-05 06:12 · $0.00004752 2026-10-05 09:12 · $0.00004937 2026-10-05 12:12 · $0.00004929 2026-10-05 15:12 · $0.00004881 2026-10-06 · $0.00005328 2026-10-06 00:12 · $0.00004742 2026-10-06 03:12 · $0.00004738 2026-10-06 06:12 · $0.00004728 2026-10-06 12:12 · $0.00004728 2026-10-06 18:12 · $0.00004972 2026-10-06 21:12 · $0.00005328 2026-10-07 · $0.00004664 2026-10-07 06:12 · $0.0000481 2026-10-07 09:12 · $0.0000481 2026-10-07 12:12 · $0.0000481 2026-10-07 18:12 · $0.00004692 2026-10-07 21:12 · $0.00004664 2026-10-08 · $0.00004528 2026-10-08 00:12 · $0.0000466 2026-10-08 03:12 · $0.0000466 2026-10-08 06:12 · $0.0000466 2026-10-08 09:12 · $0.0000466 2026-10-08 12:12 · $0.0000466 2026-10-08 15:12 · $0.00004528 2026-10-09 · $0.00005243 2026-10-09 00:12 · $0.0000435 2026-10-09 03:12 · $0.00004627 2026-10-09 06:12 · $0.00004709 2026-10-09 09:12 · $0.00004788 2026-10-09 12:13 · $0.00004812 2026-10-09 18:16 · $0.00005243 2026-10-10 · $0.00006168 2026-10-10 06:16 · $0.00005363 2026-10-10 12:16 · $0.00005663 2026-10-10 15:16 · $0.00006248 2026-10-10 21:16 · $0.00006168 2026-10-11 · $0.00006189 2026-10-11 00:16 · $0.00006153 2026-10-11 03:16 · $0.00006132 2026-10-11 06:16 · $0.0000624 2026-10-11 09:16 · $0.00006095 2026-10-11 12:16 · $0.00006086 2026-10-11 15:15 · $0.0000606 2026-10-11 18:15 · $0.00006309 2026-10-11 21:15 · $0.00006189 2026-10-12 · $0.00005468 2026-10-12 00:16 · $0.00006118 2026-10-12 03:15 · $0.00006153 2026-10-12 06:16 · $0.00006187 2026-10-12 09:16 · $0.0000615 2026-10-12 12:15 · $0.00006194 2026-10-12 15:16 · $0.00005637 2026-10-12 18:15 · $0.00005546 2026-10-12 21:21 · $0.00005468 2026-10-13 · $0.00005476 2026-10-13 00:16 · $0.00005464 2026-10-13 03:22 · $0.00005464 2026-10-13 06:16 · $0.00005464 2026-10-13 09:16 · $0.00005464 2026-10-13 12:17 · $0.00005419 2026-10-13 15:14 · $0.00005633 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005476 2026-10-14 · $0.00004821 2026-10-14 00:22 · $0.00005429 2026-10-14 03:16 · $0.00005573 2026-10-14 06:16 · $0.0000549 2026-10-14 09:16 · $0.00005051 2026-10-14 12:16 · $0.00004821 2026-10-14 21:15 · $0.00004821 2026-10-15 · $0.00004819 2026-10-15 00:15 · $0.00004615 2026-10-15 03:15 · $0.00004615 2026-10-15 06:15 · $0.00004615 2026-10-15 09:15 · $0.00004615 2026-10-15 12:15 · $0.00004647 2026-10-15 15:15 · $0.00004765 2026-10-15 18:16 · $0.00004806 2026-10-15 21:43 · $0.00004819 2026-10-16 · $0.00004508 2026-10-16 03:15 · $0.00004812 2026-10-16 06:15 · $0.00004812 2026-10-16 09:15 · $0.00005041 2026-10-16 15:15 · $0.00004864 2026-10-16 18:15 · $0.00004499 2026-10-16 21:15 · $0.00004508 2026-10-17 · $0.00004425 2026-10-17 00:15 · $0.00004508 2026-10-17 03:15 · $0.00004425 09-08 09-15 09-23 10-17 $0.00004425 $0.00003933 $0.00005048 $0.00005719 $0.00006480 2026-09-08 · $0.00005622 2026-09-14 · $0.00004793 2026-09-15 · $0.00004503 2026-09-15 19:06 · $0.0000466 2026-09-15 22:19 · $0.00004503 2026-09-16 · $0.00004202 2026-09-16 01:32 · $0.00004448 2026-09-16 07:48 · $0.00004454 2026-09-16 13:38 · $0.00004454 2026-09-16 18:20 · $0.0000404 2026-09-16 22:16 · $0.00004105 2026-09-17 · $0.00004345 2026-09-17 00:35 · $0.00004068 2026-09-17 06:14 · $0.00004068 2026-09-17 11:44 · $0.00004136 2026-09-17 17:03 · $0.00004151 2026-09-17 20:24 · $0.00004169 2026-09-17 23:42 · $0.00004345 2026-09-18 · $0.00004843 2026-09-18 04:43 · $0.00004345 2026-09-18 09:49 · $0.00004532 2026-09-18 14:34 · $0.000046 2026-09-18 18:32 · $0.00004747 2026-09-18 21:48 · $0.00004843 2026-09-19 · $0.00004873 2026-09-19 00:23 · $0.00004873 2026-09-19 05:56 · $0.00004873 2026-09-19 11:01 · $0.00004873 2026-09-20 · $0.00004681 2026-09-20 12:45 · $0.0000463 2026-09-20 13:13 · $0.00004621 2026-09-20 14:08 · $0.00004621 2026-09-20 15:07 · $0.00004621 2026-09-20 18:07 · $0.0000469 2026-09-20 21:07 · $0.00004681 2026-09-21 · $0.00004851 2026-09-21 00:07 · $0.00004669 2026-09-21 03:07 · $0.00004669 2026-09-21 06:07 · $0.00004669 2026-09-21 09:07 · $0.00004743 2026-09-21 12:07 · $0.00004894 2026-09-21 15:07 · $0.00004853 2026-09-21 18:07 · $0.00004884 2026-09-21 21:07 · $0.00004851 2026-09-22 · $0.00004693 2026-09-22 00:07 · $0.00004851 2026-09-22 03:07 · $0.00004851 2026-09-22 06:07 · $0.00004742 2026-09-22 09:07 · $0.00004718 2026-09-22 12:07 · $0.00004697 2026-09-22 15:07 · $0.00004697 2026-09-22 18:07 · $0.00004697 2026-09-22 21:07 · $0.00004693 2026-09-23 · $0.00004539 2026-09-23 00:07 · $0.00004679 2026-09-23 03:07 · $0.00004654 2026-09-23 06:07 · $0.00004654 2026-09-23 09:07 · $0.00004684 2026-09-23 12:07 · $0.00004624 2026-09-23 15:07 · $0.00004477 2026-09-23 18:07 · $0.00004511 2026-09-23 21:07 · $0.00004539 2026-09-24 · $0.00004517 2026-09-24 00:07 · $0.00004518 2026-09-24 03:07 · $0.00004502 2026-09-24 06:07 · $0.00004495 2026-09-24 09:07 · $0.00004495 2026-09-24 12:07 · $0.00004495 2026-09-24 15:07 · $0.00004517 2026-09-24 18:07 · $0.00004517 2026-09-24 21:07 · $0.00004517 2026-09-25 · $0.00004776 2026-09-25 00:07 · $0.00004517 2026-09-25 03:07 · $0.00004634 2026-09-25 06:07 · $0.00004638 2026-09-25 09:07 · $0.00004616 2026-09-25 12:07 · $0.00004774 2026-09-25 15:07 · $0.00004766 2026-09-25 18:07 · $0.00004827 2026-09-25 21:07 · $0.00004776 2026-09-26 · $0.00004687 2026-09-26 00:07 · $0.00004776 2026-09-26 03:07 · $0.00004687 2026-09-26 05:13 · $0.00004687 2026-09-26 06:07 · $0.00004628 2026-09-26 07:25 · $0.00004626 2026-09-26 09:07 · $0.00004626 2026-09-26 11:44 · $0.00004627 2026-09-26 12:07 · $0.00004627 2026-09-26 15:07 · $0.0000469 2026-09-26 18:07 · $0.00004595 2026-09-26 21:07 · $0.0000465 2026-09-27 · $0.00004956 2026-09-27 00:07 · $0.00004661 2026-09-27 03:07 · $0.00004661 2026-09-27 06:11 · $0.00004465 2026-09-27 09:10 · $0.00004496 2026-09-27 15:10 · $0.00004535 2026-09-27 18:22 · $0.00004994 2026-09-27 21:19 · $0.00004956 2026-09-28 · $0.00004649 2026-09-28 00:25 · $0.00005 2026-09-28 03:15 · $0.00004943 2026-09-28 06:12 · $0.00004876 2026-09-28 09:12 · $0.00004635 2026-09-28 12:12 · $0.00004655 2026-09-28 15:17 · $0.00004655 2026-09-28 18:18 · $0.00004669 2026-09-28 21:14 · $0.00004649 2026-09-29 · $0.00004701 2026-09-29 00:16 · $0.00004652 2026-09-29 03:12 · $0.00004652 2026-09-29 06:13 · $0.00004536 2026-09-29 09:18 · $0.00004486 2026-09-29 12:17 · $0.00004757 2026-09-29 21:12 · $0.00004701 2026-09-30 · $0.00005008 2026-09-30 00:12 · $0.00004704 2026-09-30 03:12 · $0.00004653 2026-09-30 06:12 · $0.00004848 2026-09-30 09:12 · $0.0000464 2026-09-30 12:12 · $0.00004713 2026-09-30 15:13 · $0.00004807 2026-09-30 18:12 · $0.00004719 2026-09-30 21:13 · $0.00005008 2026-10-01 · $0.00004752 2026-10-01 00:12 · $0.00004805 2026-10-01 03:12 · $0.00004794 2026-10-01 06:12 · $0.00004815 2026-10-01 12:12 · $0.00004743 2026-10-01 21:13 · $0.00004752 2026-10-02 · $0.00004793 2026-10-02 00:12 · $0.00004752 2026-10-02 03:13 · $0.00004752 2026-10-02 06:12 · $0.00004943 2026-10-02 09:12 · $0.00004924 2026-10-02 15:12 · $0.0000491 2026-10-02 18:16 · $0.00004793 2026-10-02 21:13 · $0.00004793 2026-10-03 · $0.00004833 2026-10-03 00:12 · $0.00004726 2026-10-03 03:13 · $0.00004726 2026-10-03 06:12 · $0.00004726 2026-10-03 09:12 · $0.00004726 2026-10-03 15:12 · $0.00004833 2026-10-03 21:13 · $0.00004833 2026-10-04 · $0.00004898 2026-10-04 00:12 · $0.0000475 2026-10-04 06:12 · $0.00004835 2026-10-04 09:12 · $0.00004835 2026-10-04 15:12 · $0.00004896 2026-10-04 18:13 · $0.00004896 2026-10-04 21:13 · $0.00004898 2026-10-05 · $0.00004881 2026-10-05 00:12 · $0.00004825 2026-10-05 03:12 · $0.00004794 2026-10-05 06:12 · $0.00004752 2026-10-05 09:12 · $0.00004937 2026-10-05 12:12 · $0.00004929 2026-10-05 15:12 · $0.00004881 2026-10-06 · $0.00005328 2026-10-06 00:12 · $0.00004742 2026-10-06 03:12 · $0.00004738 2026-10-06 06:12 · $0.00004728 2026-10-06 12:12 · $0.00004728 2026-10-06 18:12 · $0.00004972 2026-10-06 21:12 · $0.00005328 2026-10-07 · $0.00004664 2026-10-07 06:12 · $0.0000481 2026-10-07 09:12 · $0.0000481 2026-10-07 12:12 · $0.0000481 2026-10-07 18:12 · $0.00004692 2026-10-07 21:12 · $0.00004664 2026-10-08 · $0.00004528 2026-10-08 00:12 · $0.0000466 2026-10-08 03:12 · $0.0000466 2026-10-08 06:12 · $0.0000466 2026-10-08 09:12 · $0.0000466 2026-10-08 12:12 · $0.0000466 2026-10-08 15:12 · $0.00004528 2026-10-09 · $0.00005243 2026-10-09 00:12 · $0.0000435 2026-10-09 03:12 · $0.00004627 2026-10-09 06:12 · $0.00004709 2026-10-09 09:12 · $0.00004788 2026-10-09 12:13 · $0.00004812 2026-10-09 18:16 · $0.00005243 2026-10-10 · $0.00006168 2026-10-10 06:16 · $0.00005363 2026-10-10 12:16 · $0.00005663 2026-10-10 15:16 · $0.00006248 2026-10-10 21:16 · $0.00006168 2026-10-11 · $0.00006189 2026-10-11 00:16 · $0.00006153 2026-10-11 03:16 · $0.00006132 2026-10-11 06:16 · $0.0000624 2026-10-11 09:16 · $0.00006095 2026-10-11 12:16 · $0.00006086 2026-10-11 15:15 · $0.0000606 2026-10-11 18:15 · $0.00006309 2026-10-11 21:15 · $0.00006189 2026-10-12 · $0.00005468 2026-10-12 00:16 · $0.00006118 2026-10-12 03:15 · $0.00006153 2026-10-12 06:16 · $0.00006187 2026-10-12 09:16 · $0.0000615 2026-10-12 12:15 · $0.00006194 2026-10-12 15:16 · $0.00005637 2026-10-12 18:15 · $0.00005546 2026-10-12 21:21 · $0.00005468 2026-10-13 · $0.00005476 2026-10-13 00:16 · $0.00005464 2026-10-13 03:22 · $0.00005464 2026-10-13 06:16 · $0.00005464 2026-10-13 09:16 · $0.00005464 2026-10-13 12:17 · $0.00005419 2026-10-13 15:14 · $0.00005633 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005476 2026-10-14 · $0.00004821 2026-10-14 00:22 · $0.00005429 2026-10-14 03:16 · $0.00005573 2026-10-14 06:16 · $0.0000549 2026-10-14 09:16 · $0.00005051 2026-10-14 12:16 · $0.00004821 2026-10-14 21:15 · $0.00004821 2026-10-15 · $0.00004819 2026-10-15 00:15 · $0.00004615 2026-10-15 03:15 · $0.00004615 2026-10-15 06:15 · $0.00004615 2026-10-15 09:15 · $0.00004615 2026-10-15 12:15 · $0.00004647 2026-10-15 15:15 · $0.00004765 2026-10-15 18:16 · $0.00004806 2026-10-15 21:43 · $0.00004819 2026-10-16 · $0.00004508 2026-10-16 03:15 · $0.00004812 2026-10-16 06:15 · $0.00004812 2026-10-16 09:15 · $0.00005041 2026-10-16 15:15 · $0.00004864 2026-10-16 18:15 · $0.00004499 2026-10-16 21:15 · $0.00004508 2026-10-17 · $0.00004425 2026-10-17 00:15 · $0.00004508 2026-10-17 03:15 · $0.00004425 09-08 09-15 09-23 10-17 $0.00004425 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003903 $0.00005174 $0.00005809 $0.00006445 2026-09-08 · $0.00005622 2026-09-14 · $0.00004793 2026-09-15 · $0.00004503 2026-09-15 19:06 · $0.0000466 2026-09-15 22:19 · $0.00004503 2026-09-16 · $0.00004202 2026-09-16 01:32 · $0.00004448 2026-09-16 07:48 · $0.00004454 2026-09-16 13:38 · $0.00004454 2026-09-16 18:20 · $0.0000404 2026-09-16 22:16 · $0.00004105 2026-09-17 · $0.00004345 2026-09-17 00:35 · $0.00004068 2026-09-17 06:14 · $0.00004068 2026-09-17 11:44 · $0.00004136 2026-09-17 17:03 · $0.00004151 2026-09-17 20:24 · $0.00004169 2026-09-17 23:42 · $0.00004345 2026-09-18 · $0.00004843 2026-09-18 04:43 · $0.00004345 2026-09-18 09:49 · $0.00004532 2026-09-18 14:34 · $0.000046 2026-09-18 18:32 · $0.00004747 2026-09-18 21:48 · $0.00004843 2026-09-19 · $0.00004873 2026-09-19 00:23 · $0.00004873 2026-09-19 05:56 · $0.00004873 2026-09-19 11:01 · $0.00004873 2026-09-20 · $0.00004681 2026-09-20 12:45 · $0.0000463 2026-09-20 13:13 · $0.00004621 2026-09-20 14:08 · $0.00004621 2026-09-20 15:07 · $0.00004621 2026-09-20 18:07 · $0.0000469 2026-09-20 21:07 · $0.00004681 2026-09-21 · $0.00004851 2026-09-21 00:07 · $0.00004669 2026-09-21 03:07 · $0.00004669 2026-09-21 06:07 · $0.00004669 2026-09-21 09:07 · $0.00004743 2026-09-21 12:07 · $0.00004894 2026-09-21 15:07 · $0.00004853 2026-09-21 18:07 · $0.00004884 2026-09-21 21:07 · $0.00004851 2026-09-22 · $0.00004693 2026-09-22 00:07 · $0.00004851 2026-09-22 03:07 · $0.00004851 2026-09-22 06:07 · $0.00004742 2026-09-22 09:07 · $0.00004718 2026-09-22 12:07 · $0.00004697 2026-09-22 15:07 · $0.00004697 2026-09-22 18:07 · $0.00004697 2026-09-22 21:07 · $0.00004693 2026-09-23 · $0.00004539 2026-09-23 00:07 · $0.00004679 2026-09-23 03:07 · $0.00004654 2026-09-23 06:07 · $0.00004654 2026-09-23 09:07 · $0.00004684 2026-09-23 12:07 · $0.00004624 2026-09-23 15:07 · $0.00004477 2026-09-23 18:07 · $0.00004511 2026-09-23 21:07 · $0.00004539 2026-09-24 · $0.00004517 2026-09-24 00:07 · $0.00004518 2026-09-24 03:07 · $0.00004502 2026-09-24 06:07 · $0.00004495 2026-09-24 09:07 · $0.00004495 2026-09-24 12:07 · $0.00004495 2026-09-24 15:07 · $0.00004517 2026-09-24 18:07 · $0.00004517 2026-09-24 21:07 · $0.00004517 2026-09-25 · $0.00004776 2026-09-25 00:07 · $0.00004517 2026-09-25 03:07 · $0.00004634 2026-09-25 06:07 · $0.00004638 2026-09-25 09:07 · $0.00004616 2026-09-25 12:07 · $0.00004774 2026-09-25 15:07 · $0.00004766 2026-09-25 18:07 · $0.00004827 2026-09-25 21:07 · $0.00004776 2026-09-26 · $0.00004687 2026-09-26 00:07 · $0.00004776 2026-09-26 03:07 · $0.00004687 2026-09-26 05:13 · $0.00004687 2026-09-26 06:07 · $0.00004628 2026-09-26 07:25 · $0.00004626 2026-09-26 09:07 · $0.00004626 2026-09-26 11:44 · $0.00004627 2026-09-26 12:07 · $0.00004627 2026-09-26 15:07 · $0.0000469 2026-09-26 18:07 · $0.00004595 2026-09-26 21:07 · $0.0000465 2026-09-27 · $0.00004956 2026-09-27 00:07 · $0.00004661 2026-09-27 03:07 · $0.00004661 2026-09-27 06:11 · $0.00004465 2026-09-27 09:10 · $0.00004496 2026-09-27 15:10 · $0.00004535 2026-09-27 18:22 · $0.00004994 2026-09-27 21:19 · $0.00004956 2026-09-28 · $0.00004649 2026-09-28 00:25 · $0.00005 2026-09-28 03:15 · $0.00004943 2026-09-28 06:12 · $0.00004876 2026-09-28 09:12 · $0.00004635 2026-09-28 12:12 · $0.00004655 2026-09-28 15:17 · $0.00004655 2026-09-28 18:18 · $0.00004669 2026-09-28 21:14 · $0.00004649 2026-09-29 · $0.00004701 2026-09-29 00:16 · $0.00004652 2026-09-29 03:12 · $0.00004652 2026-09-29 06:13 · $0.00004536 2026-09-29 09:18 · $0.00004486 2026-09-29 12:17 · $0.00004757 2026-09-29 21:12 · $0.00004701 2026-09-30 · $0.00005008 2026-09-30 00:12 · $0.00004704 2026-09-30 03:12 · $0.00004653 2026-09-30 06:12 · $0.00004848 2026-09-30 09:12 · $0.0000464 2026-09-30 12:12 · $0.00004713 2026-09-30 15:13 · $0.00004807 2026-09-30 18:12 · $0.00004719 2026-09-30 21:13 · $0.00005008 2026-10-01 · $0.00004752 2026-10-01 00:12 · $0.00004805 2026-10-01 03:12 · $0.00004794 2026-10-01 06:12 · $0.00004815 2026-10-01 12:12 · $0.00004743 2026-10-01 21:13 · $0.00004752 2026-10-02 · $0.00004793 2026-10-02 00:12 · $0.00004752 2026-10-02 03:13 · $0.00004752 2026-10-02 06:12 · $0.00004943 2026-10-02 09:12 · $0.00004924 2026-10-02 15:12 · $0.0000491 2026-10-02 18:16 · $0.00004793 2026-10-02 21:13 · $0.00004793 2026-10-03 · $0.00004833 2026-10-03 00:12 · $0.00004726 2026-10-03 03:13 · $0.00004726 2026-10-03 06:12 · $0.00004726 2026-10-03 09:12 · $0.00004726 2026-10-03 15:12 · $0.00004833 2026-10-03 21:13 · $0.00004833 2026-10-04 · $0.00004898 2026-10-04 00:12 · $0.0000475 2026-10-04 06:12 · $0.00004835 2026-10-04 09:12 · $0.00004835 2026-10-04 15:12 · $0.00004896 2026-10-04 18:13 · $0.00004896 2026-10-04 21:13 · $0.00004898 2026-10-05 · $0.00004881 2026-10-05 00:12 · $0.00004825 2026-10-05 03:12 · $0.00004794 2026-10-05 06:12 · $0.00004752 2026-10-05 09:12 · $0.00004937 2026-10-05 12:12 · $0.00004929 2026-10-05 15:12 · $0.00004881 2026-10-06 · $0.00005328 2026-10-06 00:12 · $0.00004742 2026-10-06 03:12 · $0.00004738 2026-10-06 06:12 · $0.00004728 2026-10-06 12:12 · $0.00004728 2026-10-06 18:12 · $0.00004972 2026-10-06 21:12 · $0.00005328 2026-10-07 · $0.00004664 2026-10-07 06:12 · $0.0000481 2026-10-07 09:12 · $0.0000481 2026-10-07 12:12 · $0.0000481 2026-10-07 18:12 · $0.00004692 2026-10-07 21:12 · $0.00004664 2026-10-08 · $0.00004528 2026-10-08 00:12 · $0.0000466 2026-10-08 03:12 · $0.0000466 2026-10-08 06:12 · $0.0000466 2026-10-08 09:12 · $0.0000466 2026-10-08 12:12 · $0.0000466 2026-10-08 15:12 · $0.00004528 2026-10-09 · $0.00005243 2026-10-09 00:12 · $0.0000435 2026-10-09 03:12 · $0.00004627 2026-10-09 06:12 · $0.00004709 2026-10-09 09:12 · $0.00004788 2026-10-09 12:13 · $0.00004812 2026-10-09 18:16 · $0.00005243 2026-10-10 · $0.00006168 2026-10-10 06:16 · $0.00005363 2026-10-10 12:16 · $0.00005663 2026-10-10 15:16 · $0.00006248 2026-10-10 21:16 · $0.00006168 2026-10-11 · $0.00006189 2026-10-11 00:16 · $0.00006153 2026-10-11 03:16 · $0.00006132 2026-10-11 06:16 · $0.0000624 2026-10-11 09:16 · $0.00006095 2026-10-11 12:16 · $0.00006086 2026-10-11 15:15 · $0.0000606 2026-10-11 18:15 · $0.00006309 2026-10-11 21:15 · $0.00006189 2026-10-12 · $0.00005468 2026-10-12 00:16 · $0.00006118 2026-10-12 03:15 · $0.00006153 2026-10-12 06:16 · $0.00006187 2026-10-12 09:16 · $0.0000615 2026-10-12 12:15 · $0.00006194 2026-10-12 15:16 · $0.00005637 2026-10-12 18:15 · $0.00005546 2026-10-12 21:21 · $0.00005468 2026-10-13 · $0.00005476 2026-10-13 00:16 · $0.00005464 2026-10-13 03:22 · $0.00005464 2026-10-13 06:16 · $0.00005464 2026-10-13 09:16 · $0.00005464 2026-10-13 12:17 · $0.00005419 2026-10-13 15:14 · $0.00005633 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005476 2026-10-14 · $0.00004821 2026-10-14 00:22 · $0.00005429 2026-10-14 03:16 · $0.00005573 2026-10-14 06:16 · $0.0000549 2026-10-14 09:16 · $0.00005051 2026-10-14 12:16 · $0.00004821 2026-10-14 21:15 · $0.00004821 2026-10-15 · $0.00004819 2026-10-15 00:15 · $0.00004615 2026-10-15 03:15 · $0.00004615 2026-10-15 06:15 · $0.00004615 2026-10-15 09:15 · $0.00004615 2026-10-15 12:15 · $0.00004647 2026-10-15 15:15 · $0.00004765 2026-10-15 18:16 · $0.00004806 2026-10-15 21:43 · $0.00004819 2026-10-16 · $0.00004508 2026-10-16 03:15 · $0.00004812 2026-10-16 06:15 · $0.00004812 2026-10-16 09:15 · $0.00005041 2026-10-16 15:15 · $0.00004864 2026-10-16 18:15 · $0.00004499 2026-10-16 21:15 · $0.00004508 2026-10-17 · $0.00004425 2026-10-17 00:15 · $0.00004508 2026-10-17 03:15 · $0.00004425 09-08 09-15 09-23 10-17 $0.00004425 $0.00003933 $0.00005048 $0.00005719 $0.00006480 2026-09-08 · $0.00005622 2026-09-14 · $0.00004793 2026-09-15 · $0.00004503 2026-09-15 19:06 · $0.0000466 2026-09-15 22:19 · $0.00004503 2026-09-16 · $0.00004202 2026-09-16 01:32 · $0.00004448 2026-09-16 07:48 · $0.00004454 2026-09-16 13:38 · $0.00004454 2026-09-16 18:20 · $0.0000404 2026-09-16 22:16 · $0.00004105 2026-09-17 · $0.00004345 2026-09-17 00:35 · $0.00004068 2026-09-17 06:14 · $0.00004068 2026-09-17 11:44 · $0.00004136 2026-09-17 17:03 · $0.00004151 2026-09-17 20:24 · $0.00004169 2026-09-17 23:42 · $0.00004345 2026-09-18 · $0.00004843 2026-09-18 04:43 · $0.00004345 2026-09-18 09:49 · $0.00004532 2026-09-18 14:34 · $0.000046 2026-09-18 18:32 · $0.00004747 2026-09-18 21:48 · $0.00004843 2026-09-19 · $0.00004873 2026-09-19 00:23 · $0.00004873 2026-09-19 05:56 · $0.00004873 2026-09-19 11:01 · $0.00004873 2026-09-20 · $0.00004681 2026-09-20 12:45 · $0.0000463 2026-09-20 13:13 · $0.00004621 2026-09-20 14:08 · $0.00004621 2026-09-20 15:07 · $0.00004621 2026-09-20 18:07 · $0.0000469 2026-09-20 21:07 · $0.00004681 2026-09-21 · $0.00004851 2026-09-21 00:07 · $0.00004669 2026-09-21 03:07 · $0.00004669 2026-09-21 06:07 · $0.00004669 2026-09-21 09:07 · $0.00004743 2026-09-21 12:07 · $0.00004894 2026-09-21 15:07 · $0.00004853 2026-09-21 18:07 · $0.00004884 2026-09-21 21:07 · $0.00004851 2026-09-22 · $0.00004693 2026-09-22 00:07 · $0.00004851 2026-09-22 03:07 · $0.00004851 2026-09-22 06:07 · $0.00004742 2026-09-22 09:07 · $0.00004718 2026-09-22 12:07 · $0.00004697 2026-09-22 15:07 · $0.00004697 2026-09-22 18:07 · $0.00004697 2026-09-22 21:07 · $0.00004693 2026-09-23 · $0.00004539 2026-09-23 00:07 · $0.00004679 2026-09-23 03:07 · $0.00004654 2026-09-23 06:07 · $0.00004654 2026-09-23 09:07 · $0.00004684 2026-09-23 12:07 · $0.00004624 2026-09-23 15:07 · $0.00004477 2026-09-23 18:07 · $0.00004511 2026-09-23 21:07 · $0.00004539 2026-09-24 · $0.00004517 2026-09-24 00:07 · $0.00004518 2026-09-24 03:07 · $0.00004502 2026-09-24 06:07 · $0.00004495 2026-09-24 09:07 · $0.00004495 2026-09-24 12:07 · $0.00004495 2026-09-24 15:07 · $0.00004517 2026-09-24 18:07 · $0.00004517 2026-09-24 21:07 · $0.00004517 2026-09-25 · $0.00004776 2026-09-25 00:07 · $0.00004517 2026-09-25 03:07 · $0.00004634 2026-09-25 06:07 · $0.00004638 2026-09-25 09:07 · $0.00004616 2026-09-25 12:07 · $0.00004774 2026-09-25 15:07 · $0.00004766 2026-09-25 18:07 · $0.00004827 2026-09-25 21:07 · $0.00004776 2026-09-26 · $0.00004687 2026-09-26 00:07 · $0.00004776 2026-09-26 03:07 · $0.00004687 2026-09-26 05:13 · $0.00004687 2026-09-26 06:07 · $0.00004628 2026-09-26 07:25 · $0.00004626 2026-09-26 09:07 · $0.00004626 2026-09-26 11:44 · $0.00004627 2026-09-26 12:07 · $0.00004627 2026-09-26 15:07 · $0.0000469 2026-09-26 18:07 · $0.00004595 2026-09-26 21:07 · $0.0000465 2026-09-27 · $0.00004956 2026-09-27 00:07 · $0.00004661 2026-09-27 03:07 · $0.00004661 2026-09-27 06:11 · $0.00004465 2026-09-27 09:10 · $0.00004496 2026-09-27 15:10 · $0.00004535 2026-09-27 18:22 · $0.00004994 2026-09-27 21:19 · $0.00004956 2026-09-28 · $0.00004649 2026-09-28 00:25 · $0.00005 2026-09-28 03:15 · $0.00004943 2026-09-28 06:12 · $0.00004876 2026-09-28 09:12 · $0.00004635 2026-09-28 12:12 · $0.00004655 2026-09-28 15:17 · $0.00004655 2026-09-28 18:18 · $0.00004669 2026-09-28 21:14 · $0.00004649 2026-09-29 · $0.00004701 2026-09-29 00:16 · $0.00004652 2026-09-29 03:12 · $0.00004652 2026-09-29 06:13 · $0.00004536 2026-09-29 09:18 · $0.00004486 2026-09-29 12:17 · $0.00004757 2026-09-29 21:12 · $0.00004701 2026-09-30 · $0.00005008 2026-09-30 00:12 · $0.00004704 2026-09-30 03:12 · $0.00004653 2026-09-30 06:12 · $0.00004848 2026-09-30 09:12 · $0.0000464 2026-09-30 12:12 · $0.00004713 2026-09-30 15:13 · $0.00004807 2026-09-30 18:12 · $0.00004719 2026-09-30 21:13 · $0.00005008 2026-10-01 · $0.00004752 2026-10-01 00:12 · $0.00004805 2026-10-01 03:12 · $0.00004794 2026-10-01 06:12 · $0.00004815 2026-10-01 12:12 · $0.00004743 2026-10-01 21:13 · $0.00004752 2026-10-02 · $0.00004793 2026-10-02 00:12 · $0.00004752 2026-10-02 03:13 · $0.00004752 2026-10-02 06:12 · $0.00004943 2026-10-02 09:12 · $0.00004924 2026-10-02 15:12 · $0.0000491 2026-10-02 18:16 · $0.00004793 2026-10-02 21:13 · $0.00004793 2026-10-03 · $0.00004833 2026-10-03 00:12 · $0.00004726 2026-10-03 03:13 · $0.00004726 2026-10-03 06:12 · $0.00004726 2026-10-03 09:12 · $0.00004726 2026-10-03 15:12 · $0.00004833 2026-10-03 21:13 · $0.00004833 2026-10-04 · $0.00004898 2026-10-04 00:12 · $0.0000475 2026-10-04 06:12 · $0.00004835 2026-10-04 09:12 · $0.00004835 2026-10-04 15:12 · $0.00004896 2026-10-04 18:13 · $0.00004896 2026-10-04 21:13 · $0.00004898 2026-10-05 · $0.00004881 2026-10-05 00:12 · $0.00004825 2026-10-05 03:12 · $0.00004794 2026-10-05 06:12 · $0.00004752 2026-10-05 09:12 · $0.00004937 2026-10-05 12:12 · $0.00004929 2026-10-05 15:12 · $0.00004881 2026-10-06 · $0.00005328 2026-10-06 00:12 · $0.00004742 2026-10-06 03:12 · $0.00004738 2026-10-06 06:12 · $0.00004728 2026-10-06 12:12 · $0.00004728 2026-10-06 18:12 · $0.00004972 2026-10-06 21:12 · $0.00005328 2026-10-07 · $0.00004664 2026-10-07 06:12 · $0.0000481 2026-10-07 09:12 · $0.0000481 2026-10-07 12:12 · $0.0000481 2026-10-07 18:12 · $0.00004692 2026-10-07 21:12 · $0.00004664 2026-10-08 · $0.00004528 2026-10-08 00:12 · $0.0000466 2026-10-08 03:12 · $0.0000466 2026-10-08 06:12 · $0.0000466 2026-10-08 09:12 · $0.0000466 2026-10-08 12:12 · $0.0000466 2026-10-08 15:12 · $0.00004528 2026-10-09 · $0.00005243 2026-10-09 00:12 · $0.0000435 2026-10-09 03:12 · $0.00004627 2026-10-09 06:12 · $0.00004709 2026-10-09 09:12 · $0.00004788 2026-10-09 12:13 · $0.00004812 2026-10-09 18:16 · $0.00005243 2026-10-10 · $0.00006168 2026-10-10 06:16 · $0.00005363 2026-10-10 12:16 · $0.00005663 2026-10-10 15:16 · $0.00006248 2026-10-10 21:16 · $0.00006168 2026-10-11 · $0.00006189 2026-10-11 00:16 · $0.00006153 2026-10-11 03:16 · $0.00006132 2026-10-11 06:16 · $0.0000624 2026-10-11 09:16 · $0.00006095 2026-10-11 12:16 · $0.00006086 2026-10-11 15:15 · $0.0000606 2026-10-11 18:15 · $0.00006309 2026-10-11 21:15 · $0.00006189 2026-10-12 · $0.00005468 2026-10-12 00:16 · $0.00006118 2026-10-12 03:15 · $0.00006153 2026-10-12 06:16 · $0.00006187 2026-10-12 09:16 · $0.0000615 2026-10-12 12:15 · $0.00006194 2026-10-12 15:16 · $0.00005637 2026-10-12 18:15 · $0.00005546 2026-10-12 21:21 · $0.00005468 2026-10-13 · $0.00005476 2026-10-13 00:16 · $0.00005464 2026-10-13 03:22 · $0.00005464 2026-10-13 06:16 · $0.00005464 2026-10-13 09:16 · $0.00005464 2026-10-13 12:17 · $0.00005419 2026-10-13 15:14 · $0.00005633 2026-10-13 18:14 · $0.00005633 2026-10-13 21:20 · $0.00005476 2026-10-14 · $0.00004821 2026-10-14 00:22 · $0.00005429 2026-10-14 03:16 · $0.00005573 2026-10-14 06:16 · $0.0000549 2026-10-14 09:16 · $0.00005051 2026-10-14 12:16 · $0.00004821 2026-10-14 21:15 · $0.00004821 2026-10-15 · $0.00004819 2026-10-15 00:15 · $0.00004615 2026-10-15 03:15 · $0.00004615 2026-10-15 06:15 · $0.00004615 2026-10-15 09:15 · $0.00004615 2026-10-15 12:15 · $0.00004647 2026-10-15 15:15 · $0.00004765 2026-10-15 18:16 · $0.00004806 2026-10-15 21:43 · $0.00004819 2026-10-16 · $0.00004508 2026-10-16 03:15 · $0.00004812 2026-10-16 06:15 · $0.00004812 2026-10-16 09:15 · $0.00005041 2026-10-16 15:15 · $0.00004864 2026-10-16 18:15 · $0.00004499 2026-10-16 21:15 · $0.00004508 2026-10-17 · $0.00004425 2026-10-17 00:15 · $0.00004508 2026-10-17 03:15 · $0.00004425 09-08 09-15 09-23 10-17 $0.00004425 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$45585.07 $47309.17 $49033.27 $50757.37 2026-10-16 06:15 · $48.10K 2026-10-16 09:15 · $50.39K 2026-10-16 15:15 · $48.62K 2026-10-16 18:15 · $44.96K 2026-10-16 21:15 · $45.06K 2026-10-17 · $44.23K 2026-10-17 00:15 · $45.06K 2026-10-17 03:15 · $44.23K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $44.23K $45517.06 $47208.88 $48963.59 $50783.52 2026-10-16 06:15 · $48.10K 2026-10-16 09:15 · $50.39K 2026-10-16 15:15 · $48.62K 2026-10-16 18:15 · $44.96K 2026-10-16 21:15 · $45.06K 2026-10-17 · $44.23K 2026-10-17 00:15 · $45.06K 2026-10-17 03:15 · $44.23K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $44.23K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$48371.50 $53641.97 $58912.44 $64182.91 2026-10-10 06:16 · $53.60K 2026-10-10 12:16 · $56.60K 2026-10-10 15:16 · $62.45K 2026-10-10 21:16 · $61.64K 2026-10-11 · $61.85K 2026-10-11 00:16 · $61.50K 2026-10-11 03:16 · $61.28K 2026-10-11 06:16 · $62.37K 2026-10-11 09:16 · $60.92K 2026-10-11 12:16 · $60.83K 2026-10-11 15:15 · $60.57K 2026-10-11 18:15 · $63.05K 2026-10-11 21:15 · $61.85K 2026-10-12 · $54.65K 2026-10-12 00:16 · $61.15K 2026-10-12 03:15 · $61.50K 2026-10-12 06:16 · $61.83K 2026-10-12 09:16 · $61.47K 2026-10-12 12:15 · $61.91K 2026-10-12 15:16 · $56.34K 2026-10-12 18:15 · $55.43K 2026-10-12 21:21 · $54.65K 2026-10-13 · $54.73K 2026-10-13 00:16 · $54.61K 2026-10-13 03:22 · $54.61K 2026-10-13 06:16 · $54.61K 2026-10-13 09:16 · $54.61K 2026-10-13 12:17 · $54.16K 2026-10-13 15:14 · $56.31K 2026-10-13 18:14 · $56.31K 2026-10-13 21:20 · $54.73K 2026-10-14 · $48.18K 2026-10-14 00:22 · $54.26K 2026-10-14 03:16 · $55.70K 2026-10-14 06:16 · $54.87K 2026-10-14 09:16 · $50.48K 2026-10-14 12:16 · $48.18K 2026-10-14 21:15 · $48.18K 2026-10-15 · $48.17K 2026-10-15 00:15 · $46.12K 2026-10-15 03:15 · $46.12K 2026-10-15 06:15 · $46.12K 2026-10-15 09:15 · $46.12K 2026-10-15 12:15 · $46.44K 2026-10-15 15:15 · $47.62K 2026-10-15 18:16 · $48.03K 2026-10-15 21:43 · $48.17K 2026-10-16 · $45.06K 2026-10-16 03:15 · $48.10K 2026-10-16 06:15 · $48.10K 2026-10-16 09:15 · $50.39K 2026-10-16 15:15 · $48.62K 2026-10-16 18:15 · $44.96K 2026-10-16 21:15 · $45.06K 2026-10-17 · $44.23K 2026-10-17 00:15 · $45.06K 2026-10-17 03:15 · $44.23K 10-10 10-11 10-13 10-17 $44.23K $47818.77 $52809.88 $58321.94 $64409.32 2026-10-10 06:16 · $53.60K 2026-10-10 12:16 · $56.60K 2026-10-10 15:16 · $62.45K 2026-10-10 21:16 · $61.64K 2026-10-11 · $61.85K 2026-10-11 00:16 · $61.50K 2026-10-11 03:16 · $61.28K 2026-10-11 06:16 · $62.37K 2026-10-11 09:16 · $60.92K 2026-10-11 12:16 · $60.83K 2026-10-11 15:15 · $60.57K 2026-10-11 18:15 · $63.05K 2026-10-11 21:15 · $61.85K 2026-10-12 · $54.65K 2026-10-12 00:16 · $61.15K 2026-10-12 03:15 · $61.50K 2026-10-12 06:16 · $61.83K 2026-10-12 09:16 · $61.47K 2026-10-12 12:15 · $61.91K 2026-10-12 15:16 · $56.34K 2026-10-12 18:15 · $55.43K 2026-10-12 21:21 · $54.65K 2026-10-13 · $54.73K 2026-10-13 00:16 · $54.61K 2026-10-13 03:22 · $54.61K 2026-10-13 06:16 · $54.61K 2026-10-13 09:16 · $54.61K 2026-10-13 12:17 · $54.16K 2026-10-13 15:14 · $56.31K 2026-10-13 18:14 · $56.31K 2026-10-13 21:20 · $54.73K 2026-10-14 · $48.18K 2026-10-14 00:22 · $54.26K 2026-10-14 03:16 · $55.70K 2026-10-14 06:16 · $54.87K 2026-10-14 09:16 · $50.48K 2026-10-14 12:16 · $48.18K 2026-10-14 21:15 · $48.18K 2026-10-15 · $48.17K 2026-10-15 00:15 · $46.12K 2026-10-15 03:15 · $46.12K 2026-10-15 06:15 · $46.12K 2026-10-15 09:15 · $46.12K 2026-10-15 12:15 · $46.44K 2026-10-15 15:15 · $47.62K 2026-10-15 18:16 · $48.03K 2026-10-15 21:43 · $48.17K 2026-10-16 · $45.06K 2026-10-16 03:15 · $48.10K 2026-10-16 06:15 · $48.10K 2026-10-16 09:15 · $50.39K 2026-10-16 15:15 · $48.62K 2026-10-16 18:15 · $44.96K 2026-10-16 21:15 · $45.06K 2026-10-17 · $44.23K 2026-10-17 00:15 · $45.06K 2026-10-17 03:15 · $44.23K 10-10 10-11 10-13 10-17 $44.23K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39318.43 $51857.73 $58127.37 $64397.02 2026-09-17 06:14 · $40.66K 2026-09-17 11:44 · $41.35K 2026-09-17 17:03 · $41.50K 2026-09-17 20:24 · $41.67K 2026-09-17 23:42 · $43.43K 2026-09-18 · $48.41K 2026-09-18 04:43 · $43.43K 2026-09-18 09:49 · $45.30K 2026-09-18 14:34 · $45.98K 2026-09-18 18:32 · $47.45K 2026-09-18 21:48 · $48.41K 2026-09-19 · $48.71K 2026-09-19 00:23 · $48.71K 2026-09-19 05:56 · $48.71K 2026-09-19 11:01 · $48.71K 2026-09-20 · $46.79K 2026-09-20 12:45 · $46.28K 2026-09-20 13:13 · $46.19K 2026-09-20 14:08 · $46.19K 2026-09-20 15:07 · $46.19K 2026-09-20 18:07 · $46.88K 2026-09-20 21:07 · $46.79K 2026-09-21 · $48.49K 2026-09-21 00:07 · $46.67K 2026-09-21 03:07 · $46.67K 2026-09-21 06:07 · $46.67K 2026-09-21 09:07 · $47.41K 2026-09-21 12:07 · $48.91K 2026-09-21 15:07 · $48.51K 2026-09-21 18:07 · $48.82K 2026-09-21 21:07 · $48.49K 2026-09-22 · $46.90K 2026-09-22 00:07 · $48.48K 2026-09-22 03:07 · $48.48K 2026-09-22 06:07 · $47.40K 2026-09-22 09:07 · $47.16K 2026-09-22 12:07 · $46.95K 2026-09-22 15:07 · $46.95K 2026-09-22 18:07 · $46.95K 2026-09-22 21:07 · $46.90K 2026-09-23 · $45.37K 2026-09-23 00:07 · $46.77K 2026-09-23 03:07 · $46.52K 2026-09-23 06:07 · $46.52K 2026-09-23 09:07 · $46.82K 2026-09-23 12:07 · $46.21K 2026-09-23 15:07 · $44.75K 2026-09-23 18:07 · $45.09K 2026-09-23 21:07 · $45.37K 2026-09-24 · $45.14K 2026-09-24 00:07 · $45.15K 2026-09-24 03:07 · $45.00K 2026-09-24 06:07 · $44.93K 2026-09-24 09:07 · $44.93K 2026-09-24 12:07 · $44.93K 2026-09-24 15:07 · $45.14K 2026-09-24 18:07 · $45.14K 2026-09-24 21:07 · $45.14K 2026-09-25 · $47.74K 2026-09-25 00:07 · $45.14K 2026-09-25 03:07 · $46.31K 2026-09-25 06:07 · $46.35K 2026-09-25 09:07 · $46.14K 2026-09-25 12:07 · $47.72K 2026-09-25 15:07 · $47.63K 2026-09-25 18:07 · $48.24K 2026-09-25 21:07 · $47.74K 2026-09-26 · $46.84K 2026-09-26 00:07 · $47.74K 2026-09-26 03:07 · $46.84K 2026-09-26 05:13 · $46.84K 2026-09-26 06:07 · $46.25K 2026-09-26 07:25 · $46.24K 2026-09-26 09:07 · $46.24K 2026-09-26 11:44 · $46.24K 2026-09-26 12:07 · $46.24K 2026-09-26 15:07 · $46.88K 2026-09-26 18:07 · $45.93K 2026-09-26 21:07 · $46.47K 2026-09-27 · $49.54K 2026-09-27 00:07 · $46.58K 2026-09-27 03:07 · $46.58K 2026-09-27 06:11 · $44.63K 2026-09-27 09:10 · $44.94K 2026-09-27 15:10 · $45.32K 2026-09-27 18:22 · $49.92K 2026-09-27 21:19 · $49.54K 2026-09-28 · $46.46K 2026-09-28 00:25 · $49.97K 2026-09-28 03:15 · $49.41K 2026-09-28 06:12 · $48.73K 2026-09-28 09:12 · $46.33K 2026-09-28 12:12 · $46.53K 2026-09-28 15:17 · $46.53K 2026-09-28 18:18 · $46.67K 2026-09-28 21:14 · $46.46K 2026-09-29 · $46.98K 2026-09-29 00:16 · $46.50K 2026-09-29 03:12 · $46.50K 2026-09-29 06:13 · $45.33K 2026-09-29 09:18 · $44.84K 2026-09-29 12:17 · $47.55K 2026-09-29 21:12 · $46.98K 2026-09-30 · $50.05K 2026-09-30 00:12 · $47.02K 2026-09-30 03:12 · $46.50K 2026-09-30 06:12 · $48.46K 2026-09-30 09:12 · $46.38K 2026-09-30 12:12 · $47.11K 2026-09-30 15:13 · $48.05K 2026-09-30 18:12 · $47.17K 2026-09-30 21:13 · $50.05K 2026-10-01 · $47.50K 2026-10-01 00:12 · $48.02K 2026-10-01 03:12 · $47.92K 2026-10-01 06:12 · $48.13K 2026-10-01 12:12 · $47.41K 2026-10-01 21:13 · $47.50K 2026-10-02 · $47.91K 2026-10-02 00:12 · $47.50K 2026-10-02 03:13 · $47.50K 2026-10-02 06:12 · $49.41K 2026-10-02 09:12 · $49.21K 2026-10-02 15:12 · $49.08K 2026-10-02 18:16 · $47.91K 2026-10-02 21:13 · $47.91K 2026-10-03 · $48.31K 2026-10-03 00:12 · $47.24K 2026-10-03 03:13 · $47.24K 2026-10-03 06:12 · $47.24K 2026-10-03 09:12 · $47.24K 2026-10-03 15:12 · $48.31K 2026-10-03 21:13 · $48.31K 2026-10-04 · $48.95K 2026-10-04 00:12 · $47.48K 2026-10-04 06:12 · $48.32K 2026-10-04 09:12 · $48.32K 2026-10-04 15:12 · $48.94K 2026-10-04 18:13 · $48.94K 2026-10-04 21:13 · $48.95K 2026-10-05 · $48.78K 2026-10-05 00:12 · $48.22K 2026-10-05 03:12 · $47.92K 2026-10-05 06:12 · $47.50K 2026-10-05 09:12 · $49.35K 2026-10-05 12:12 · $49.27K 2026-10-05 15:12 · $48.78K 2026-10-06 · $53.25K 2026-10-06 00:12 · $47.40K 2026-10-06 03:12 · $47.36K 2026-10-06 06:12 · $47.26K 2026-10-06 12:12 · $47.25K 2026-10-06 18:12 · $49.69K 2026-10-06 21:12 · $53.25K 2026-10-07 · $46.62K 2026-10-07 06:12 · $48.07K 2026-10-07 09:12 · $48.07K 2026-10-07 12:12 · $48.07K 2026-10-07 18:12 · $46.90K 2026-10-07 21:12 · $46.62K 2026-10-08 · $45.26K 2026-10-08 00:12 · $46.57K 2026-10-08 03:12 · $46.57K 2026-10-08 06:12 · $46.57K 2026-10-08 09:12 · $46.57K 2026-10-08 12:12 · $46.57K 2026-10-08 15:12 · $45.26K 2026-10-09 · $52.40K 2026-10-09 00:12 · $43.48K 2026-10-09 03:12 · $46.25K 2026-10-09 06:12 · $47.07K 2026-10-09 09:12 · $47.86K 2026-10-09 12:13 · $48.10K 2026-10-09 18:16 · $52.40K 2026-10-10 · $61.64K 2026-10-10 06:16 · $53.60K 2026-10-10 12:16 · $56.60K 2026-10-10 15:16 · $62.45K 2026-10-10 21:16 · $61.64K 2026-10-11 · $61.85K 2026-10-11 00:16 · $61.50K 2026-10-11 03:16 · $61.28K 2026-10-11 06:16 · $62.37K 2026-10-11 09:16 · $60.92K 2026-10-11 12:16 · $60.83K 2026-10-11 15:15 · $60.57K 2026-10-11 18:15 · $63.05K 2026-10-11 21:15 · $61.85K 2026-10-12 · $54.65K 2026-10-12 00:16 · $61.15K 2026-10-12 03:15 · $61.50K 2026-10-12 06:16 · $61.83K 2026-10-12 09:16 · $61.47K 2026-10-12 12:15 · $61.91K 2026-10-12 15:16 · $56.34K 2026-10-12 18:15 · $55.43K 2026-10-12 21:21 · $54.65K 2026-10-13 · $54.73K 2026-10-13 00:16 · $54.61K 2026-10-13 03:22 · $54.61K 2026-10-13 06:16 · $54.61K 2026-10-13 09:16 · $54.61K 2026-10-13 12:17 · $54.16K 2026-10-13 15:14 · $56.31K 2026-10-13 18:14 · $56.31K 2026-10-13 21:20 · $54.73K 2026-10-14 · $48.18K 2026-10-14 00:22 · $54.26K 2026-10-14 03:16 · $55.70K 2026-10-14 06:16 · $54.87K 2026-10-14 09:16 · $50.48K 2026-10-14 12:16 · $48.18K 2026-10-14 21:15 · $48.18K 2026-10-15 · $48.17K 2026-10-15 00:15 · $46.12K 2026-10-15 03:15 · $46.12K 2026-10-15 06:15 · $46.12K 2026-10-15 09:15 · $46.12K 2026-10-15 12:15 · $46.44K 2026-10-15 15:15 · $47.62K 2026-10-15 18:16 · $48.03K 2026-10-15 21:43 · $48.17K 2026-10-16 · $45.06K 2026-10-16 03:15 · $48.10K 2026-10-16 06:15 · $48.10K 2026-10-16 09:15 · $50.39K 2026-10-16 15:15 · $48.62K 2026-10-16 18:15 · $44.96K 2026-10-16 21:15 · $45.06K 2026-10-17 · $44.23K 2026-10-17 00:15 · $45.06K 2026-10-17 03:15 · $44.23K 09-17 09-23 09-28 10-17 $44.23K $39605.60 $50634.75 $57252.53 $64735.23 2026-09-17 06:14 · $40.66K 2026-09-17 11:44 · $41.35K 2026-09-17 17:03 · $41.50K 2026-09-17 20:24 · $41.67K 2026-09-17 23:42 · $43.43K 2026-09-18 · $48.41K 2026-09-18 04:43 · $43.43K 2026-09-18 09:49 · $45.30K 2026-09-18 14:34 · $45.98K 2026-09-18 18:32 · $47.45K 2026-09-18 21:48 · $48.41K 2026-09-19 · $48.71K 2026-09-19 00:23 · $48.71K 2026-09-19 05:56 · $48.71K 2026-09-19 11:01 · $48.71K 2026-09-20 · $46.79K 2026-09-20 12:45 · $46.28K 2026-09-20 13:13 · $46.19K 2026-09-20 14:08 · $46.19K 2026-09-20 15:07 · $46.19K 2026-09-20 18:07 · $46.88K 2026-09-20 21:07 · $46.79K 2026-09-21 · $48.49K 2026-09-21 00:07 · $46.67K 2026-09-21 03:07 · $46.67K 2026-09-21 06:07 · $46.67K 2026-09-21 09:07 · $47.41K 2026-09-21 12:07 · $48.91K 2026-09-21 15:07 · $48.51K 2026-09-21 18:07 · $48.82K 2026-09-21 21:07 · $48.49K 2026-09-22 · $46.90K 2026-09-22 00:07 · $48.48K 2026-09-22 03:07 · $48.48K 2026-09-22 06:07 · $47.40K 2026-09-22 09:07 · $47.16K 2026-09-22 12:07 · $46.95K 2026-09-22 15:07 · $46.95K 2026-09-22 18:07 · $46.95K 2026-09-22 21:07 · $46.90K 2026-09-23 · $45.37K 2026-09-23 00:07 · $46.77K 2026-09-23 03:07 · $46.52K 2026-09-23 06:07 · $46.52K 2026-09-23 09:07 · $46.82K 2026-09-23 12:07 · $46.21K 2026-09-23 15:07 · $44.75K 2026-09-23 18:07 · $45.09K 2026-09-23 21:07 · $45.37K 2026-09-24 · $45.14K 2026-09-24 00:07 · $45.15K 2026-09-24 03:07 · $45.00K 2026-09-24 06:07 · $44.93K 2026-09-24 09:07 · $44.93K 2026-09-24 12:07 · $44.93K 2026-09-24 15:07 · $45.14K 2026-09-24 18:07 · $45.14K 2026-09-24 21:07 · $45.14K 2026-09-25 · $47.74K 2026-09-25 00:07 · $45.14K 2026-09-25 03:07 · $46.31K 2026-09-25 06:07 · $46.35K 2026-09-25 09:07 · $46.14K 2026-09-25 12:07 · $47.72K 2026-09-25 15:07 · $47.63K 2026-09-25 18:07 · $48.24K 2026-09-25 21:07 · $47.74K 2026-09-26 · $46.84K 2026-09-26 00:07 · $47.74K 2026-09-26 03:07 · $46.84K 2026-09-26 05:13 · $46.84K 2026-09-26 06:07 · $46.25K 2026-09-26 07:25 · $46.24K 2026-09-26 09:07 · $46.24K 2026-09-26 11:44 · $46.24K 2026-09-26 12:07 · $46.24K 2026-09-26 15:07 · $46.88K 2026-09-26 18:07 · $45.93K 2026-09-26 21:07 · $46.47K 2026-09-27 · $49.54K 2026-09-27 00:07 · $46.58K 2026-09-27 03:07 · $46.58K 2026-09-27 06:11 · $44.63K 2026-09-27 09:10 · $44.94K 2026-09-27 15:10 · $45.32K 2026-09-27 18:22 · $49.92K 2026-09-27 21:19 · $49.54K 2026-09-28 · $46.46K 2026-09-28 00:25 · $49.97K 2026-09-28 03:15 · $49.41K 2026-09-28 06:12 · $48.73K 2026-09-28 09:12 · $46.33K 2026-09-28 12:12 · $46.53K 2026-09-28 15:17 · $46.53K 2026-09-28 18:18 · $46.67K 2026-09-28 21:14 · $46.46K 2026-09-29 · $46.98K 2026-09-29 00:16 · $46.50K 2026-09-29 03:12 · $46.50K 2026-09-29 06:13 · $45.33K 2026-09-29 09:18 · $44.84K 2026-09-29 12:17 · $47.55K 2026-09-29 21:12 · $46.98K 2026-09-30 · $50.05K 2026-09-30 00:12 · $47.02K 2026-09-30 03:12 · $46.50K 2026-09-30 06:12 · $48.46K 2026-09-30 09:12 · $46.38K 2026-09-30 12:12 · $47.11K 2026-09-30 15:13 · $48.05K 2026-09-30 18:12 · $47.17K 2026-09-30 21:13 · $50.05K 2026-10-01 · $47.50K 2026-10-01 00:12 · $48.02K 2026-10-01 03:12 · $47.92K 2026-10-01 06:12 · $48.13K 2026-10-01 12:12 · $47.41K 2026-10-01 21:13 · $47.50K 2026-10-02 · $47.91K 2026-10-02 00:12 · $47.50K 2026-10-02 03:13 · $47.50K 2026-10-02 06:12 · $49.41K 2026-10-02 09:12 · $49.21K 2026-10-02 15:12 · $49.08K 2026-10-02 18:16 · $47.91K 2026-10-02 21:13 · $47.91K 2026-10-03 · $48.31K 2026-10-03 00:12 · $47.24K 2026-10-03 03:13 · $47.24K 2026-10-03 06:12 · $47.24K 2026-10-03 09:12 · $47.24K 2026-10-03 15:12 · $48.31K 2026-10-03 21:13 · $48.31K 2026-10-04 · $48.95K 2026-10-04 00:12 · $47.48K 2026-10-04 06:12 · $48.32K 2026-10-04 09:12 · $48.32K 2026-10-04 15:12 · $48.94K 2026-10-04 18:13 · $48.94K 2026-10-04 21:13 · $48.95K 2026-10-05 · $48.78K 2026-10-05 00:12 · $48.22K 2026-10-05 03:12 · $47.92K 2026-10-05 06:12 · $47.50K 2026-10-05 09:12 · $49.35K 2026-10-05 12:12 · $49.27K 2026-10-05 15:12 · $48.78K 2026-10-06 · $53.25K 2026-10-06 00:12 · $47.40K 2026-10-06 03:12 · $47.36K 2026-10-06 06:12 · $47.26K 2026-10-06 12:12 · $47.25K 2026-10-06 18:12 · $49.69K 2026-10-06 21:12 · $53.25K 2026-10-07 · $46.62K 2026-10-07 06:12 · $48.07K 2026-10-07 09:12 · $48.07K 2026-10-07 12:12 · $48.07K 2026-10-07 18:12 · $46.90K 2026-10-07 21:12 · $46.62K 2026-10-08 · $45.26K 2026-10-08 00:12 · $46.57K 2026-10-08 03:12 · $46.57K 2026-10-08 06:12 · $46.57K 2026-10-08 09:12 · $46.57K 2026-10-08 12:12 · $46.57K 2026-10-08 15:12 · $45.26K 2026-10-09 · $52.40K 2026-10-09 00:12 · $43.48K 2026-10-09 03:12 · $46.25K 2026-10-09 06:12 · $47.07K 2026-10-09 09:12 · $47.86K 2026-10-09 12:13 · $48.10K 2026-10-09 18:16 · $52.40K 2026-10-10 · $61.64K 2026-10-10 06:16 · $53.60K 2026-10-10 12:16 · $56.60K 2026-10-10 15:16 · $62.45K 2026-10-10 21:16 · $61.64K 2026-10-11 · $61.85K 2026-10-11 00:16 · $61.50K 2026-10-11 03:16 · $61.28K 2026-10-11 06:16 · $62.37K 2026-10-11 09:16 · $60.92K 2026-10-11 12:16 · $60.83K 2026-10-11 15:15 · $60.57K 2026-10-11 18:15 · $63.05K 2026-10-11 21:15 · $61.85K 2026-10-12 · $54.65K 2026-10-12 00:16 · $61.15K 2026-10-12 03:15 · $61.50K 2026-10-12 06:16 · $61.83K 2026-10-12 09:16 · $61.47K 2026-10-12 12:15 · $61.91K 2026-10-12 15:16 · $56.34K 2026-10-12 18:15 · $55.43K 2026-10-12 21:21 · $54.65K 2026-10-13 · $54.73K 2026-10-13 00:16 · $54.61K 2026-10-13 03:22 · $54.61K 2026-10-13 06:16 · $54.61K 2026-10-13 09:16 · $54.61K 2026-10-13 12:17 · $54.16K 2026-10-13 15:14 · $56.31K 2026-10-13 18:14 · $56.31K 2026-10-13 21:20 · $54.73K 2026-10-14 · $48.18K 2026-10-14 00:22 · $54.26K 2026-10-14 03:16 · $55.70K 2026-10-14 06:16 · $54.87K 2026-10-14 09:16 · $50.48K 2026-10-14 12:16 · $48.18K 2026-10-14 21:15 · $48.18K 2026-10-15 · $48.17K 2026-10-15 00:15 · $46.12K 2026-10-15 03:15 · $46.12K 2026-10-15 06:15 · $46.12K 2026-10-15 09:15 · $46.12K 2026-10-15 12:15 · $46.44K 2026-10-15 15:15 · $47.62K 2026-10-15 18:16 · $48.03K 2026-10-15 21:43 · $48.17K 2026-10-16 · $45.06K 2026-10-16 03:15 · $48.10K 2026-10-16 06:15 · $48.10K 2026-10-16 09:15 · $50.39K 2026-10-16 15:15 · $48.62K 2026-10-16 18:15 · $44.96K 2026-10-16 21:15 · $45.06K 2026-10-17 · $44.23K 2026-10-17 00:15 · $45.06K 2026-10-17 03:15 · $44.23K 09-17 09-23 09-28 10-17 $44.23K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36226.77 $55600.01 $74973.25 $94346.49 $113719.73 2026-08-09 · $90.24K 2026-08-10 · $103.68K 2026-08-16 · $106.73K 2026-08-17 · $109.57K 2026-08-18 · $94.38K 2026-08-19 · $94.38K 2026-08-24 · $92.17K 2026-08-30 · $93.58K 2026-08-31 · $91.50K 2026-09-06 · $65.84K 2026-09-07 · $62.50K 2026-09-08 · $56.19K 2026-09-14 · $47.91K 2026-09-15 · $45.01K 2026-09-15 19:06 · $46.58K 2026-09-15 22:19 · $45.01K 2026-09-16 · $42.01K 2026-09-16 01:32 · $44.46K 2026-09-16 07:48 · $44.52K 2026-09-16 13:38 · $44.52K 2026-09-16 18:20 · $40.38K 2026-09-16 22:16 · $41.03K 2026-09-17 · $43.43K 2026-09-17 00:35 · $40.66K 2026-09-17 06:14 · $40.66K 2026-09-17 11:44 · $41.35K 2026-09-17 17:03 · $41.50K 2026-09-17 20:24 · $41.67K 2026-09-17 23:42 · $43.43K 2026-09-18 · $48.41K 2026-09-18 04:43 · $43.43K 2026-09-18 09:49 · $45.30K 2026-09-18 14:34 · $45.98K 2026-09-18 18:32 · $47.45K 2026-09-18 21:48 · $48.41K 2026-09-19 · $48.71K 2026-09-19 00:23 · $48.71K 2026-09-19 05:56 · $48.71K 2026-09-19 11:01 · $48.71K 2026-09-20 · $46.79K 2026-09-20 12:45 · $46.28K 2026-09-20 13:13 · $46.19K 2026-09-20 14:08 · $46.19K 2026-09-20 15:07 · $46.19K 2026-09-20 18:07 · $46.88K 2026-09-20 21:07 · $46.79K 2026-09-21 · $48.49K 2026-09-21 00:07 · $46.67K 2026-09-21 03:07 · $46.67K 2026-09-21 06:07 · $46.67K 2026-09-21 09:07 · $47.41K 2026-09-21 12:07 · $48.91K 2026-09-21 15:07 · $48.51K 2026-09-21 18:07 · $48.82K 2026-09-21 21:07 · $48.49K 2026-09-22 · $46.90K 2026-09-22 00:07 · $48.48K 2026-09-22 03:07 · $48.48K 2026-09-22 06:07 · $47.40K 2026-09-22 09:07 · $47.16K 2026-09-22 12:07 · $46.95K 2026-09-22 15:07 · $46.95K 2026-09-22 18:07 · $46.95K 2026-09-22 21:07 · $46.90K 2026-09-23 · $45.37K 2026-09-23 00:07 · $46.77K 2026-09-23 03:07 · $46.52K 2026-09-23 06:07 · $46.52K 2026-09-23 09:07 · $46.82K 2026-09-23 12:07 · $46.21K 2026-09-23 15:07 · $44.75K 2026-09-23 18:07 · $45.09K 2026-09-23 21:07 · $45.37K 2026-09-24 · $45.14K 2026-09-24 00:07 · $45.15K 2026-09-24 03:07 · $45.00K 2026-09-24 06:07 · $44.93K 2026-09-24 09:07 · $44.93K 2026-09-24 12:07 · $44.93K 2026-09-24 15:07 · $45.14K 2026-09-24 18:07 · $45.14K 2026-09-24 21:07 · $45.14K 2026-09-25 · $47.74K 2026-09-25 00:07 · $45.14K 2026-09-25 03:07 · $46.31K 2026-09-25 06:07 · $46.35K 2026-09-25 09:07 · $46.14K 2026-09-25 12:07 · $47.72K 2026-09-25 15:07 · $47.63K 2026-09-25 18:07 · $48.24K 2026-09-25 21:07 · $47.74K 2026-09-26 · $46.84K 2026-09-26 00:07 · $47.74K 2026-09-26 03:07 · $46.84K 2026-09-26 05:13 · $46.84K 2026-09-26 06:07 · $46.25K 2026-09-26 07:25 · $46.24K 2026-09-26 09:07 · $46.24K 2026-09-26 11:44 · $46.24K 2026-09-26 12:07 · $46.24K 2026-09-26 15:07 · $46.88K 2026-09-26 18:07 · $45.93K 2026-09-26 21:07 · $46.47K 2026-09-27 · $49.54K 2026-09-27 00:07 · $46.58K 2026-09-27 03:07 · $46.58K 2026-09-27 06:11 · $44.63K 2026-09-27 09:10 · $44.94K 2026-09-27 15:10 · $45.32K 2026-09-27 18:22 · $49.92K 2026-09-27 21:19 · $49.54K 2026-09-28 · $46.46K 2026-09-28 00:25 · $49.97K 2026-09-28 03:15 · $49.41K 2026-09-28 06:12 · $48.73K 2026-09-28 09:12 · $46.33K 2026-09-28 12:12 · $46.53K 2026-09-28 15:17 · $46.53K 2026-09-28 18:18 · $46.67K 2026-09-28 21:14 · $46.46K 2026-09-29 · $46.98K 2026-09-29 00:16 · $46.50K 2026-09-29 03:12 · $46.50K 2026-09-29 06:13 · $45.33K 2026-09-29 09:18 · $44.84K 2026-09-29 12:17 · $47.55K 2026-09-29 21:12 · $46.98K 2026-09-30 · $50.05K 2026-09-30 00:12 · $47.02K 2026-09-30 03:12 · $46.50K 2026-09-30 06:12 · $48.46K 2026-09-30 09:12 · $46.38K 2026-09-30 12:12 · $47.11K 2026-09-30 15:13 · $48.05K 2026-09-30 18:12 · $47.17K 2026-09-30 21:13 · $50.05K 2026-10-01 · $47.50K 2026-10-01 00:12 · $48.02K 2026-10-01 03:12 · $47.92K 2026-10-01 06:12 · $48.13K 2026-10-01 12:12 · $47.41K 2026-10-01 21:13 · $47.50K 2026-10-02 · $47.91K 2026-10-02 00:12 · $47.50K 2026-10-02 03:13 · $47.50K 2026-10-02 06:12 · $49.41K 2026-10-02 09:12 · $49.21K 2026-10-02 15:12 · $49.08K 2026-10-02 18:16 · $47.91K 2026-10-02 21:13 · $47.91K 2026-10-03 · $48.31K 2026-10-03 00:12 · $47.24K 2026-10-03 03:13 · $47.24K 2026-10-03 06:12 · $47.24K 2026-10-03 09:12 · $47.24K 2026-10-03 15:12 · $48.31K 2026-10-03 21:13 · $48.31K 2026-10-04 · $48.95K 2026-10-04 00:12 · $47.48K 2026-10-04 06:12 · $48.32K 2026-10-04 09:12 · $48.32K 2026-10-04 15:12 · $48.94K 2026-10-04 18:13 · $48.94K 2026-10-04 21:13 · $48.95K 2026-10-05 · $48.78K 2026-10-05 00:12 · $48.22K 2026-10-05 03:12 · $47.92K 2026-10-05 06:12 · $47.50K 2026-10-05 09:12 · $49.35K 2026-10-05 12:12 · $49.27K 2026-10-05 15:12 · $48.78K 2026-10-06 · $53.25K 2026-10-06 00:12 · $47.40K 2026-10-06 03:12 · $47.36K 2026-10-06 06:12 · $47.26K 2026-10-06 12:12 · $47.25K 2026-10-06 18:12 · $49.69K 2026-10-06 21:12 · $53.25K 2026-10-07 · $46.62K 2026-10-07 06:12 · $48.07K 2026-10-07 09:12 · $48.07K 2026-10-07 12:12 · $48.07K 2026-10-07 18:12 · $46.90K 2026-10-07 21:12 · $46.62K 2026-10-08 · $45.26K 2026-10-08 00:12 · $46.57K 2026-10-08 03:12 · $46.57K 2026-10-08 06:12 · $46.57K 2026-10-08 09:12 · $46.57K 2026-10-08 12:12 · $46.57K 2026-10-08 15:12 · $45.26K 2026-10-09 · $52.40K 2026-10-09 00:12 · $43.48K 2026-10-09 03:12 · $46.25K 2026-10-09 06:12 · $47.07K 2026-10-09 09:12 · $47.86K 2026-10-09 12:13 · $48.10K 2026-10-09 18:16 · $52.40K 2026-10-10 · $61.64K 2026-10-10 06:16 · $53.60K 2026-10-10 12:16 · $56.60K 2026-10-10 15:16 · $62.45K 2026-10-10 21:16 · $61.64K 2026-10-11 · $61.85K 2026-10-11 00:16 · $61.50K 2026-10-11 03:16 · $61.28K 2026-10-11 06:16 · $62.37K 2026-10-11 09:16 · $60.92K 2026-10-11 12:16 · $60.83K 2026-10-11 15:15 · $60.57K 2026-10-11 18:15 · $63.05K 2026-10-11 21:15 · $61.85K 2026-10-12 · $54.65K 2026-10-12 00:16 · $61.15K 2026-10-12 03:15 · $61.50K 2026-10-12 06:16 · $61.83K 2026-10-12 09:16 · $61.47K 2026-10-12 12:15 · $61.91K 2026-10-12 15:16 · $56.34K 2026-10-12 18:15 · $55.43K 2026-10-12 21:21 · $54.65K 2026-10-13 · $54.73K 2026-10-13 00:16 · $54.61K 2026-10-13 03:22 · $54.61K 2026-10-13 06:16 · $54.61K 2026-10-13 09:16 · $54.61K 2026-10-13 12:17 · $54.16K 2026-10-13 15:14 · $56.31K 2026-10-13 18:14 · $56.31K 2026-10-13 21:20 · $54.73K 2026-10-14 · $48.18K 2026-10-14 00:22 · $54.26K 2026-10-14 03:16 · $55.70K 2026-10-14 06:16 · $54.87K 2026-10-14 09:16 · $50.48K 2026-10-14 12:16 · $48.18K 2026-10-14 21:15 · $48.18K 2026-10-15 · $48.17K 2026-10-15 00:15 · $46.12K 2026-10-15 03:15 · $46.12K 2026-10-15 06:15 · $46.12K 2026-10-15 09:15 · $46.12K 2026-10-15 12:15 · $46.44K 2026-10-15 15:15 · $47.62K 2026-10-15 18:16 · $48.03K 2026-10-15 21:43 · $48.17K 2026-10-16 · $45.06K 2026-10-16 03:15 · $48.10K 2026-10-16 06:15 · $48.10K 2026-10-16 09:15 · $50.39K 2026-10-16 15:15 · $48.62K 2026-10-16 18:15 · $44.96K 2026-10-16 21:15 · $45.06K 2026-10-17 · $44.23K 2026-10-17 00:15 · $45.06K 2026-10-17 03:15 · $44.23K 08-09 08-24 09-07 10-17 $44.23K $38030.71 $66514.43 $87964.33 $116331.50 2026-08-09 · $90.24K 2026-08-10 · $103.68K 2026-08-16 · $106.73K 2026-08-17 · $109.57K 2026-08-18 · $94.38K 2026-08-19 · $94.38K 2026-08-24 · $92.17K 2026-08-30 · $93.58K 2026-08-31 · $91.50K 2026-09-06 · $65.84K 2026-09-07 · $62.50K 2026-09-08 · $56.19K 2026-09-14 · $47.91K 2026-09-15 · $45.01K 2026-09-15 19:06 · $46.58K 2026-09-15 22:19 · $45.01K 2026-09-16 · $42.01K 2026-09-16 01:32 · $44.46K 2026-09-16 07:48 · $44.52K 2026-09-16 13:38 · $44.52K 2026-09-16 18:20 · $40.38K 2026-09-16 22:16 · $41.03K 2026-09-17 · $43.43K 2026-09-17 00:35 · $40.66K 2026-09-17 06:14 · $40.66K 2026-09-17 11:44 · $41.35K 2026-09-17 17:03 · $41.50K 2026-09-17 20:24 · $41.67K 2026-09-17 23:42 · $43.43K 2026-09-18 · $48.41K 2026-09-18 04:43 · $43.43K 2026-09-18 09:49 · $45.30K 2026-09-18 14:34 · $45.98K 2026-09-18 18:32 · $47.45K 2026-09-18 21:48 · $48.41K 2026-09-19 · $48.71K 2026-09-19 00:23 · $48.71K 2026-09-19 05:56 · $48.71K 2026-09-19 11:01 · $48.71K 2026-09-20 · $46.79K 2026-09-20 12:45 · $46.28K 2026-09-20 13:13 · $46.19K 2026-09-20 14:08 · $46.19K 2026-09-20 15:07 · $46.19K 2026-09-20 18:07 · $46.88K 2026-09-20 21:07 · $46.79K 2026-09-21 · $48.49K 2026-09-21 00:07 · $46.67K 2026-09-21 03:07 · $46.67K 2026-09-21 06:07 · $46.67K 2026-09-21 09:07 · $47.41K 2026-09-21 12:07 · $48.91K 2026-09-21 15:07 · $48.51K 2026-09-21 18:07 · $48.82K 2026-09-21 21:07 · $48.49K 2026-09-22 · $46.90K 2026-09-22 00:07 · $48.48K 2026-09-22 03:07 · $48.48K 2026-09-22 06:07 · $47.40K 2026-09-22 09:07 · $47.16K 2026-09-22 12:07 · $46.95K 2026-09-22 15:07 · $46.95K 2026-09-22 18:07 · $46.95K 2026-09-22 21:07 · $46.90K 2026-09-23 · $45.37K 2026-09-23 00:07 · $46.77K 2026-09-23 03:07 · $46.52K 2026-09-23 06:07 · $46.52K 2026-09-23 09:07 · $46.82K 2026-09-23 12:07 · $46.21K 2026-09-23 15:07 · $44.75K 2026-09-23 18:07 · $45.09K 2026-09-23 21:07 · $45.37K 2026-09-24 · $45.14K 2026-09-24 00:07 · $45.15K 2026-09-24 03:07 · $45.00K 2026-09-24 06:07 · $44.93K 2026-09-24 09:07 · $44.93K 2026-09-24 12:07 · $44.93K 2026-09-24 15:07 · $45.14K 2026-09-24 18:07 · $45.14K 2026-09-24 21:07 · $45.14K 2026-09-25 · $47.74K 2026-09-25 00:07 · $45.14K 2026-09-25 03:07 · $46.31K 2026-09-25 06:07 · $46.35K 2026-09-25 09:07 · $46.14K 2026-09-25 12:07 · $47.72K 2026-09-25 15:07 · $47.63K 2026-09-25 18:07 · $48.24K 2026-09-25 21:07 · $47.74K 2026-09-26 · $46.84K 2026-09-26 00:07 · $47.74K 2026-09-26 03:07 · $46.84K 2026-09-26 05:13 · $46.84K 2026-09-26 06:07 · $46.25K 2026-09-26 07:25 · $46.24K 2026-09-26 09:07 · $46.24K 2026-09-26 11:44 · $46.24K 2026-09-26 12:07 · $46.24K 2026-09-26 15:07 · $46.88K 2026-09-26 18:07 · $45.93K 2026-09-26 21:07 · $46.47K 2026-09-27 · $49.54K 2026-09-27 00:07 · $46.58K 2026-09-27 03:07 · $46.58K 2026-09-27 06:11 · $44.63K 2026-09-27 09:10 · $44.94K 2026-09-27 15:10 · $45.32K 2026-09-27 18:22 · $49.92K 2026-09-27 21:19 · $49.54K 2026-09-28 · $46.46K 2026-09-28 00:25 · $49.97K 2026-09-28 03:15 · $49.41K 2026-09-28 06:12 · $48.73K 2026-09-28 09:12 · $46.33K 2026-09-28 12:12 · $46.53K 2026-09-28 15:17 · $46.53K 2026-09-28 18:18 · $46.67K 2026-09-28 21:14 · $46.46K 2026-09-29 · $46.98K 2026-09-29 00:16 · $46.50K 2026-09-29 03:12 · $46.50K 2026-09-29 06:13 · $45.33K 2026-09-29 09:18 · $44.84K 2026-09-29 12:17 · $47.55K 2026-09-29 21:12 · $46.98K 2026-09-30 · $50.05K 2026-09-30 00:12 · $47.02K 2026-09-30 03:12 · $46.50K 2026-09-30 06:12 · $48.46K 2026-09-30 09:12 · $46.38K 2026-09-30 12:12 · $47.11K 2026-09-30 15:13 · $48.05K 2026-09-30 18:12 · $47.17K 2026-09-30 21:13 · $50.05K 2026-10-01 · $47.50K 2026-10-01 00:12 · $48.02K 2026-10-01 03:12 · $47.92K 2026-10-01 06:12 · $48.13K 2026-10-01 12:12 · $47.41K 2026-10-01 21:13 · $47.50K 2026-10-02 · $47.91K 2026-10-02 00:12 · $47.50K 2026-10-02 03:13 · $47.50K 2026-10-02 06:12 · $49.41K 2026-10-02 09:12 · $49.21K 2026-10-02 15:12 · $49.08K 2026-10-02 18:16 · $47.91K 2026-10-02 21:13 · $47.91K 2026-10-03 · $48.31K 2026-10-03 00:12 · $47.24K 2026-10-03 03:13 · $47.24K 2026-10-03 06:12 · $47.24K 2026-10-03 09:12 · $47.24K 2026-10-03 15:12 · $48.31K 2026-10-03 21:13 · $48.31K 2026-10-04 · $48.95K 2026-10-04 00:12 · $47.48K 2026-10-04 06:12 · $48.32K 2026-10-04 09:12 · $48.32K 2026-10-04 15:12 · $48.94K 2026-10-04 18:13 · $48.94K 2026-10-04 21:13 · $48.95K 2026-10-05 · $48.78K 2026-10-05 00:12 · $48.22K 2026-10-05 03:12 · $47.92K 2026-10-05 06:12 · $47.50K 2026-10-05 09:12 · $49.35K 2026-10-05 12:12 · $49.27K 2026-10-05 15:12 · $48.78K 2026-10-06 · $53.25K 2026-10-06 00:12 · $47.40K 2026-10-06 03:12 · $47.36K 2026-10-06 06:12 · $47.26K 2026-10-06 12:12 · $47.25K 2026-10-06 18:12 · $49.69K 2026-10-06 21:12 · $53.25K 2026-10-07 · $46.62K 2026-10-07 06:12 · $48.07K 2026-10-07 09:12 · $48.07K 2026-10-07 12:12 · $48.07K 2026-10-07 18:12 · $46.90K 2026-10-07 21:12 · $46.62K 2026-10-08 · $45.26K 2026-10-08 00:12 · $46.57K 2026-10-08 03:12 · $46.57K 2026-10-08 06:12 · $46.57K 2026-10-08 09:12 · $46.57K 2026-10-08 12:12 · $46.57K 2026-10-08 15:12 · $45.26K 2026-10-09 · $52.40K 2026-10-09 00:12 · $43.48K 2026-10-09 03:12 · $46.25K 2026-10-09 06:12 · $47.07K 2026-10-09 09:12 · $47.86K 2026-10-09 12:13 · $48.10K 2026-10-09 18:16 · $52.40K 2026-10-10 · $61.64K 2026-10-10 06:16 · $53.60K 2026-10-10 12:16 · $56.60K 2026-10-10 15:16 · $62.45K 2026-10-10 21:16 · $61.64K 2026-10-11 · $61.85K 2026-10-11 00:16 · $61.50K 2026-10-11 03:16 · $61.28K 2026-10-11 06:16 · $62.37K 2026-10-11 09:16 · $60.92K 2026-10-11 12:16 · $60.83K 2026-10-11 15:15 · $60.57K 2026-10-11 18:15 · $63.05K 2026-10-11 21:15 · $61.85K 2026-10-12 · $54.65K 2026-10-12 00:16 · $61.15K 2026-10-12 03:15 · $61.50K 2026-10-12 06:16 · $61.83K 2026-10-12 09:16 · $61.47K 2026-10-12 12:15 · $61.91K 2026-10-12 15:16 · $56.34K 2026-10-12 18:15 · $55.43K 2026-10-12 21:21 · $54.65K 2026-10-13 · $54.73K 2026-10-13 00:16 · $54.61K 2026-10-13 03:22 · $54.61K 2026-10-13 06:16 · $54.61K 2026-10-13 09:16 · $54.61K 2026-10-13 12:17 · $54.16K 2026-10-13 15:14 · $56.31K 2026-10-13 18:14 · $56.31K 2026-10-13 21:20 · $54.73K 2026-10-14 · $48.18K 2026-10-14 00:22 · $54.26K 2026-10-14 03:16 · $55.70K 2026-10-14 06:16 · $54.87K 2026-10-14 09:16 · $50.48K 2026-10-14 12:16 · $48.18K 2026-10-14 21:15 · $48.18K 2026-10-15 · $48.17K 2026-10-15 00:15 · $46.12K 2026-10-15 03:15 · $46.12K 2026-10-15 06:15 · $46.12K 2026-10-15 09:15 · $46.12K 2026-10-15 12:15 · $46.44K 2026-10-15 15:15 · $47.62K 2026-10-15 18:16 · $48.03K 2026-10-15 21:43 · $48.17K 2026-10-16 · $45.06K 2026-10-16 03:15 · $48.10K 2026-10-16 06:15 · $48.10K 2026-10-16 09:15 · $50.39K 2026-10-16 15:15 · $48.62K 2026-10-16 18:15 · $44.96K 2026-10-16 21:15 · $45.06K 2026-10-17 · $44.23K 2026-10-17 00:15 · $45.06K 2026-10-17 03:15 · $44.23K 08-09 08-24 09-07 10-17 $44.23K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36226.77 $55600.01 $74973.25 $94346.49 $113719.73 2026-08-09 · $90.24K 2026-08-10 · $103.68K 2026-08-16 · $106.73K 2026-08-17 · $109.57K 2026-08-18 · $94.38K 2026-08-19 · $94.38K 2026-08-24 · $92.17K 2026-08-30 · $93.58K 2026-08-31 · $91.50K 2026-09-06 · $65.84K 2026-09-07 · $62.50K 2026-09-08 · $56.19K 2026-09-14 · $47.91K 2026-09-15 · $45.01K 2026-09-15 19:06 · $46.58K 2026-09-15 22:19 · $45.01K 2026-09-16 · $42.01K 2026-09-16 01:32 · $44.46K 2026-09-16 07:48 · $44.52K 2026-09-16 13:38 · $44.52K 2026-09-16 18:20 · $40.38K 2026-09-16 22:16 · $41.03K 2026-09-17 · $43.43K 2026-09-17 00:35 · $40.66K 2026-09-17 06:14 · $40.66K 2026-09-17 11:44 · $41.35K 2026-09-17 17:03 · $41.50K 2026-09-17 20:24 · $41.67K 2026-09-17 23:42 · $43.43K 2026-09-18 · $48.41K 2026-09-18 04:43 · $43.43K 2026-09-18 09:49 · $45.30K 2026-09-18 14:34 · $45.98K 2026-09-18 18:32 · $47.45K 2026-09-18 21:48 · $48.41K 2026-09-19 · $48.71K 2026-09-19 00:23 · $48.71K 2026-09-19 05:56 · $48.71K 2026-09-19 11:01 · $48.71K 2026-09-20 · $46.79K 2026-09-20 12:45 · $46.28K 2026-09-20 13:13 · $46.19K 2026-09-20 14:08 · $46.19K 2026-09-20 15:07 · $46.19K 2026-09-20 18:07 · $46.88K 2026-09-20 21:07 · $46.79K 2026-09-21 · $48.49K 2026-09-21 00:07 · $46.67K 2026-09-21 03:07 · $46.67K 2026-09-21 06:07 · $46.67K 2026-09-21 09:07 · $47.41K 2026-09-21 12:07 · $48.91K 2026-09-21 15:07 · $48.51K 2026-09-21 18:07 · $48.82K 2026-09-21 21:07 · $48.49K 2026-09-22 · $46.90K 2026-09-22 00:07 · $48.48K 2026-09-22 03:07 · $48.48K 2026-09-22 06:07 · $47.40K 2026-09-22 09:07 · $47.16K 2026-09-22 12:07 · $46.95K 2026-09-22 15:07 · $46.95K 2026-09-22 18:07 · $46.95K 2026-09-22 21:07 · $46.90K 2026-09-23 · $45.37K 2026-09-23 00:07 · $46.77K 2026-09-23 03:07 · $46.52K 2026-09-23 06:07 · $46.52K 2026-09-23 09:07 · $46.82K 2026-09-23 12:07 · $46.21K 2026-09-23 15:07 · $44.75K 2026-09-23 18:07 · $45.09K 2026-09-23 21:07 · $45.37K 2026-09-24 · $45.14K 2026-09-24 00:07 · $45.15K 2026-09-24 03:07 · $45.00K 2026-09-24 06:07 · $44.93K 2026-09-24 09:07 · $44.93K 2026-09-24 12:07 · $44.93K 2026-09-24 15:07 · $45.14K 2026-09-24 18:07 · $45.14K 2026-09-24 21:07 · $45.14K 2026-09-25 · $47.74K 2026-09-25 00:07 · $45.14K 2026-09-25 03:07 · $46.31K 2026-09-25 06:07 · $46.35K 2026-09-25 09:07 · $46.14K 2026-09-25 12:07 · $47.72K 2026-09-25 15:07 · $47.63K 2026-09-25 18:07 · $48.24K 2026-09-25 21:07 · $47.74K 2026-09-26 · $46.84K 2026-09-26 00:07 · $47.74K 2026-09-26 03:07 · $46.84K 2026-09-26 05:13 · $46.84K 2026-09-26 06:07 · $46.25K 2026-09-26 07:25 · $46.24K 2026-09-26 09:07 · $46.24K 2026-09-26 11:44 · $46.24K 2026-09-26 12:07 · $46.24K 2026-09-26 15:07 · $46.88K 2026-09-26 18:07 · $45.93K 2026-09-26 21:07 · $46.47K 2026-09-27 · $49.54K 2026-09-27 00:07 · $46.58K 2026-09-27 03:07 · $46.58K 2026-09-27 06:11 · $44.63K 2026-09-27 09:10 · $44.94K 2026-09-27 15:10 · $45.32K 2026-09-27 18:22 · $49.92K 2026-09-27 21:19 · $49.54K 2026-09-28 · $46.46K 2026-09-28 00:25 · $49.97K 2026-09-28 03:15 · $49.41K 2026-09-28 06:12 · $48.73K 2026-09-28 09:12 · $46.33K 2026-09-28 12:12 · $46.53K 2026-09-28 15:17 · $46.53K 2026-09-28 18:18 · $46.67K 2026-09-28 21:14 · $46.46K 2026-09-29 · $46.98K 2026-09-29 00:16 · $46.50K 2026-09-29 03:12 · $46.50K 2026-09-29 06:13 · $45.33K 2026-09-29 09:18 · $44.84K 2026-09-29 12:17 · $47.55K 2026-09-29 21:12 · $46.98K 2026-09-30 · $50.05K 2026-09-30 00:12 · $47.02K 2026-09-30 03:12 · $46.50K 2026-09-30 06:12 · $48.46K 2026-09-30 09:12 · $46.38K 2026-09-30 12:12 · $47.11K 2026-09-30 15:13 · $48.05K 2026-09-30 18:12 · $47.17K 2026-09-30 21:13 · $50.05K 2026-10-01 · $47.50K 2026-10-01 00:12 · $48.02K 2026-10-01 03:12 · $47.92K 2026-10-01 06:12 · $48.13K 2026-10-01 12:12 · $47.41K 2026-10-01 21:13 · $47.50K 2026-10-02 · $47.91K 2026-10-02 00:12 · $47.50K 2026-10-02 03:13 · $47.50K 2026-10-02 06:12 · $49.41K 2026-10-02 09:12 · $49.21K 2026-10-02 15:12 · $49.08K 2026-10-02 18:16 · $47.91K 2026-10-02 21:13 · $47.91K 2026-10-03 · $48.31K 2026-10-03 00:12 · $47.24K 2026-10-03 03:13 · $47.24K 2026-10-03 06:12 · $47.24K 2026-10-03 09:12 · $47.24K 2026-10-03 15:12 · $48.31K 2026-10-03 21:13 · $48.31K 2026-10-04 · $48.95K 2026-10-04 00:12 · $47.48K 2026-10-04 06:12 · $48.32K 2026-10-04 09:12 · $48.32K 2026-10-04 15:12 · $48.94K 2026-10-04 18:13 · $48.94K 2026-10-04 21:13 · $48.95K 2026-10-05 · $48.78K 2026-10-05 00:12 · $48.22K 2026-10-05 03:12 · $47.92K 2026-10-05 06:12 · $47.50K 2026-10-05 09:12 · $49.35K 2026-10-05 12:12 · $49.27K 2026-10-05 15:12 · $48.78K 2026-10-06 · $53.25K 2026-10-06 00:12 · $47.40K 2026-10-06 03:12 · $47.36K 2026-10-06 06:12 · $47.26K 2026-10-06 12:12 · $47.25K 2026-10-06 18:12 · $49.69K 2026-10-06 21:12 · $53.25K 2026-10-07 · $46.62K 2026-10-07 06:12 · $48.07K 2026-10-07 09:12 · $48.07K 2026-10-07 12:12 · $48.07K 2026-10-07 18:12 · $46.90K 2026-10-07 21:12 · $46.62K 2026-10-08 · $45.26K 2026-10-08 00:12 · $46.57K 2026-10-08 03:12 · $46.57K 2026-10-08 06:12 · $46.57K 2026-10-08 09:12 · $46.57K 2026-10-08 12:12 · $46.57K 2026-10-08 15:12 · $45.26K 2026-10-09 · $52.40K 2026-10-09 00:12 · $43.48K 2026-10-09 03:12 · $46.25K 2026-10-09 06:12 · $47.07K 2026-10-09 09:12 · $47.86K 2026-10-09 12:13 · $48.10K 2026-10-09 18:16 · $52.40K 2026-10-10 · $61.64K 2026-10-10 06:16 · $53.60K 2026-10-10 12:16 · $56.60K 2026-10-10 15:16 · $62.45K 2026-10-10 21:16 · $61.64K 2026-10-11 · $61.85K 2026-10-11 00:16 · $61.50K 2026-10-11 03:16 · $61.28K 2026-10-11 06:16 · $62.37K 2026-10-11 09:16 · $60.92K 2026-10-11 12:16 · $60.83K 2026-10-11 15:15 · $60.57K 2026-10-11 18:15 · $63.05K 2026-10-11 21:15 · $61.85K 2026-10-12 · $54.65K 2026-10-12 00:16 · $61.15K 2026-10-12 03:15 · $61.50K 2026-10-12 06:16 · $61.83K 2026-10-12 09:16 · $61.47K 2026-10-12 12:15 · $61.91K 2026-10-12 15:16 · $56.34K 2026-10-12 18:15 · $55.43K 2026-10-12 21:21 · $54.65K 2026-10-13 · $54.73K 2026-10-13 00:16 · $54.61K 2026-10-13 03:22 · $54.61K 2026-10-13 06:16 · $54.61K 2026-10-13 09:16 · $54.61K 2026-10-13 12:17 · $54.16K 2026-10-13 15:14 · $56.31K 2026-10-13 18:14 · $56.31K 2026-10-13 21:20 · $54.73K 2026-10-14 · $48.18K 2026-10-14 00:22 · $54.26K 2026-10-14 03:16 · $55.70K 2026-10-14 06:16 · $54.87K 2026-10-14 09:16 · $50.48K 2026-10-14 12:16 · $48.18K 2026-10-14 21:15 · $48.18K 2026-10-15 · $48.17K 2026-10-15 00:15 · $46.12K 2026-10-15 03:15 · $46.12K 2026-10-15 06:15 · $46.12K 2026-10-15 09:15 · $46.12K 2026-10-15 12:15 · $46.44K 2026-10-15 15:15 · $47.62K 2026-10-15 18:16 · $48.03K 2026-10-15 21:43 · $48.17K 2026-10-16 · $45.06K 2026-10-16 03:15 · $48.10K 2026-10-16 06:15 · $48.10K 2026-10-16 09:15 · $50.39K 2026-10-16 15:15 · $48.62K 2026-10-16 18:15 · $44.96K 2026-10-16 21:15 · $45.06K 2026-10-17 · $44.23K 2026-10-17 00:15 · $45.06K 2026-10-17 03:15 · $44.23K 08-09 08-24 09-07 10-17 $44.23K $38030.71 $66514.43 $87964.33 $116331.50 2026-08-09 · $90.24K 2026-08-10 · $103.68K 2026-08-16 · $106.73K 2026-08-17 · $109.57K 2026-08-18 · $94.38K 2026-08-19 · $94.38K 2026-08-24 · $92.17K 2026-08-30 · $93.58K 2026-08-31 · $91.50K 2026-09-06 · $65.84K 2026-09-07 · $62.50K 2026-09-08 · $56.19K 2026-09-14 · $47.91K 2026-09-15 · $45.01K 2026-09-15 19:06 · $46.58K 2026-09-15 22:19 · $45.01K 2026-09-16 · $42.01K 2026-09-16 01:32 · $44.46K 2026-09-16 07:48 · $44.52K 2026-09-16 13:38 · $44.52K 2026-09-16 18:20 · $40.38K 2026-09-16 22:16 · $41.03K 2026-09-17 · $43.43K 2026-09-17 00:35 · $40.66K 2026-09-17 06:14 · $40.66K 2026-09-17 11:44 · $41.35K 2026-09-17 17:03 · $41.50K 2026-09-17 20:24 · $41.67K 2026-09-17 23:42 · $43.43K 2026-09-18 · $48.41K 2026-09-18 04:43 · $43.43K 2026-09-18 09:49 · $45.30K 2026-09-18 14:34 · $45.98K 2026-09-18 18:32 · $47.45K 2026-09-18 21:48 · $48.41K 2026-09-19 · $48.71K 2026-09-19 00:23 · $48.71K 2026-09-19 05:56 · $48.71K 2026-09-19 11:01 · $48.71K 2026-09-20 · $46.79K 2026-09-20 12:45 · $46.28K 2026-09-20 13:13 · $46.19K 2026-09-20 14:08 · $46.19K 2026-09-20 15:07 · $46.19K 2026-09-20 18:07 · $46.88K 2026-09-20 21:07 · $46.79K 2026-09-21 · $48.49K 2026-09-21 00:07 · $46.67K 2026-09-21 03:07 · $46.67K 2026-09-21 06:07 · $46.67K 2026-09-21 09:07 · $47.41K 2026-09-21 12:07 · $48.91K 2026-09-21 15:07 · $48.51K 2026-09-21 18:07 · $48.82K 2026-09-21 21:07 · $48.49K 2026-09-22 · $46.90K 2026-09-22 00:07 · $48.48K 2026-09-22 03:07 · $48.48K 2026-09-22 06:07 · $47.40K 2026-09-22 09:07 · $47.16K 2026-09-22 12:07 · $46.95K 2026-09-22 15:07 · $46.95K 2026-09-22 18:07 · $46.95K 2026-09-22 21:07 · $46.90K 2026-09-23 · $45.37K 2026-09-23 00:07 · $46.77K 2026-09-23 03:07 · $46.52K 2026-09-23 06:07 · $46.52K 2026-09-23 09:07 · $46.82K 2026-09-23 12:07 · $46.21K 2026-09-23 15:07 · $44.75K 2026-09-23 18:07 · $45.09K 2026-09-23 21:07 · $45.37K 2026-09-24 · $45.14K 2026-09-24 00:07 · $45.15K 2026-09-24 03:07 · $45.00K 2026-09-24 06:07 · $44.93K 2026-09-24 09:07 · $44.93K 2026-09-24 12:07 · $44.93K 2026-09-24 15:07 · $45.14K 2026-09-24 18:07 · $45.14K 2026-09-24 21:07 · $45.14K 2026-09-25 · $47.74K 2026-09-25 00:07 · $45.14K 2026-09-25 03:07 · $46.31K 2026-09-25 06:07 · $46.35K 2026-09-25 09:07 · $46.14K 2026-09-25 12:07 · $47.72K 2026-09-25 15:07 · $47.63K 2026-09-25 18:07 · $48.24K 2026-09-25 21:07 · $47.74K 2026-09-26 · $46.84K 2026-09-26 00:07 · $47.74K 2026-09-26 03:07 · $46.84K 2026-09-26 05:13 · $46.84K 2026-09-26 06:07 · $46.25K 2026-09-26 07:25 · $46.24K 2026-09-26 09:07 · $46.24K 2026-09-26 11:44 · $46.24K 2026-09-26 12:07 · $46.24K 2026-09-26 15:07 · $46.88K 2026-09-26 18:07 · $45.93K 2026-09-26 21:07 · $46.47K 2026-09-27 · $49.54K 2026-09-27 00:07 · $46.58K 2026-09-27 03:07 · $46.58K 2026-09-27 06:11 · $44.63K 2026-09-27 09:10 · $44.94K 2026-09-27 15:10 · $45.32K 2026-09-27 18:22 · $49.92K 2026-09-27 21:19 · $49.54K 2026-09-28 · $46.46K 2026-09-28 00:25 · $49.97K 2026-09-28 03:15 · $49.41K 2026-09-28 06:12 · $48.73K 2026-09-28 09:12 · $46.33K 2026-09-28 12:12 · $46.53K 2026-09-28 15:17 · $46.53K 2026-09-28 18:18 · $46.67K 2026-09-28 21:14 · $46.46K 2026-09-29 · $46.98K 2026-09-29 00:16 · $46.50K 2026-09-29 03:12 · $46.50K 2026-09-29 06:13 · $45.33K 2026-09-29 09:18 · $44.84K 2026-09-29 12:17 · $47.55K 2026-09-29 21:12 · $46.98K 2026-09-30 · $50.05K 2026-09-30 00:12 · $47.02K 2026-09-30 03:12 · $46.50K 2026-09-30 06:12 · $48.46K 2026-09-30 09:12 · $46.38K 2026-09-30 12:12 · $47.11K 2026-09-30 15:13 · $48.05K 2026-09-30 18:12 · $47.17K 2026-09-30 21:13 · $50.05K 2026-10-01 · $47.50K 2026-10-01 00:12 · $48.02K 2026-10-01 03:12 · $47.92K 2026-10-01 06:12 · $48.13K 2026-10-01 12:12 · $47.41K 2026-10-01 21:13 · $47.50K 2026-10-02 · $47.91K 2026-10-02 00:12 · $47.50K 2026-10-02 03:13 · $47.50K 2026-10-02 06:12 · $49.41K 2026-10-02 09:12 · $49.21K 2026-10-02 15:12 · $49.08K 2026-10-02 18:16 · $47.91K 2026-10-02 21:13 · $47.91K 2026-10-03 · $48.31K 2026-10-03 00:12 · $47.24K 2026-10-03 03:13 · $47.24K 2026-10-03 06:12 · $47.24K 2026-10-03 09:12 · $47.24K 2026-10-03 15:12 · $48.31K 2026-10-03 21:13 · $48.31K 2026-10-04 · $48.95K 2026-10-04 00:12 · $47.48K 2026-10-04 06:12 · $48.32K 2026-10-04 09:12 · $48.32K 2026-10-04 15:12 · $48.94K 2026-10-04 18:13 · $48.94K 2026-10-04 21:13 · $48.95K 2026-10-05 · $48.78K 2026-10-05 00:12 · $48.22K 2026-10-05 03:12 · $47.92K 2026-10-05 06:12 · $47.50K 2026-10-05 09:12 · $49.35K 2026-10-05 12:12 · $49.27K 2026-10-05 15:12 · $48.78K 2026-10-06 · $53.25K 2026-10-06 00:12 · $47.40K 2026-10-06 03:12 · $47.36K 2026-10-06 06:12 · $47.26K 2026-10-06 12:12 · $47.25K 2026-10-06 18:12 · $49.69K 2026-10-06 21:12 · $53.25K 2026-10-07 · $46.62K 2026-10-07 06:12 · $48.07K 2026-10-07 09:12 · $48.07K 2026-10-07 12:12 · $48.07K 2026-10-07 18:12 · $46.90K 2026-10-07 21:12 · $46.62K 2026-10-08 · $45.26K 2026-10-08 00:12 · $46.57K 2026-10-08 03:12 · $46.57K 2026-10-08 06:12 · $46.57K 2026-10-08 09:12 · $46.57K 2026-10-08 12:12 · $46.57K 2026-10-08 15:12 · $45.26K 2026-10-09 · $52.40K 2026-10-09 00:12 · $43.48K 2026-10-09 03:12 · $46.25K 2026-10-09 06:12 · $47.07K 2026-10-09 09:12 · $47.86K 2026-10-09 12:13 · $48.10K 2026-10-09 18:16 · $52.40K 2026-10-10 · $61.64K 2026-10-10 06:16 · $53.60K 2026-10-10 12:16 · $56.60K 2026-10-10 15:16 · $62.45K 2026-10-10 21:16 · $61.64K 2026-10-11 · $61.85K 2026-10-11 00:16 · $61.50K 2026-10-11 03:16 · $61.28K 2026-10-11 06:16 · $62.37K 2026-10-11 09:16 · $60.92K 2026-10-11 12:16 · $60.83K 2026-10-11 15:15 · $60.57K 2026-10-11 18:15 · $63.05K 2026-10-11 21:15 · $61.85K 2026-10-12 · $54.65K 2026-10-12 00:16 · $61.15K 2026-10-12 03:15 · $61.50K 2026-10-12 06:16 · $61.83K 2026-10-12 09:16 · $61.47K 2026-10-12 12:15 · $61.91K 2026-10-12 15:16 · $56.34K 2026-10-12 18:15 · $55.43K 2026-10-12 21:21 · $54.65K 2026-10-13 · $54.73K 2026-10-13 00:16 · $54.61K 2026-10-13 03:22 · $54.61K 2026-10-13 06:16 · $54.61K 2026-10-13 09:16 · $54.61K 2026-10-13 12:17 · $54.16K 2026-10-13 15:14 · $56.31K 2026-10-13 18:14 · $56.31K 2026-10-13 21:20 · $54.73K 2026-10-14 · $48.18K 2026-10-14 00:22 · $54.26K 2026-10-14 03:16 · $55.70K 2026-10-14 06:16 · $54.87K 2026-10-14 09:16 · $50.48K 2026-10-14 12:16 · $48.18K 2026-10-14 21:15 · $48.18K 2026-10-15 · $48.17K 2026-10-15 00:15 · $46.12K 2026-10-15 03:15 · $46.12K 2026-10-15 06:15 · $46.12K 2026-10-15 09:15 · $46.12K 2026-10-15 12:15 · $46.44K 2026-10-15 15:15 · $47.62K 2026-10-15 18:16 · $48.03K 2026-10-15 21:43 · $48.17K 2026-10-16 · $45.06K 2026-10-16 03:15 · $48.10K 2026-10-16 06:15 · $48.10K 2026-10-16 09:15 · $50.39K 2026-10-16 15:15 · $48.62K 2026-10-16 18:15 · $44.96K 2026-10-16 21:15 · $45.06K 2026-10-17 · $44.23K 2026-10-17 00:15 · $45.06K 2026-10-17 03:15 · $44.23K 08-09 08-24 09-07 10-17 $44.23K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
HANTA statistics Circulating supply
999.50M HANTA (100.0%)
Total supply
999.50M HANTA
Low measured
$0.0000404 · 09-16
High measured
$0.00006309 · 10-11
About Hantavirus Hantavirus (HANTA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HANTA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004425 $44.23K $18.50K 13,187 A 2026-10-16 $0.00004508 $45.06K $18.44K 13,189 A 2026-10-15 $0.00004819 $48.17K $19.45K 13,201 A 2026-10-14 $0.00004821 $48.18K $19.36K 13,211 A 2026-10-13 $0.00005476 $54.73K $20.81K 13,218 A 2026-10-12 $0.00005468 $54.65K $20.95K 13,220 A 2026-10-11 $0.00006189 $61.85K $22.50K 13,232 A 2026-10-10 $0.00006168 $61.64K $22.41K 13,244 A 2026-10-09 $0.00005243 $52.40K $20.62K 13,241 A 2026-10-08 $0.00004528 $45.26K $19.49K 13,252 A 2026-10-07 $0.00004664 $46.62K $20.27K 13,253 A 2026-10-06 $0.00005328 $53.25K $21.91K 13,264 A 2026-10-05 $0.00004881 $48.78K $20.91K 13,272 A 2026-10-04 $0.00004898 $48.95K $21.08K 13,290 A 2026-10-03 $0.00004833 $48.31K $20.76K 13,298 A 2026-10-02 $0.00004793 $47.91K $20.83K 13,302 A 2026-10-01 $0.00004752 $47.50K $20.60K 13,313 A 2026-09-30 $0.00005008 $50.05K $20.83K 13,340 A 2026-09-29 $0.00004701 $46.98K $20.46K 13,344 A 2026-09-28 $0.00004649 $46.46K $20.44K 13,360 A 2026-09-27 $0.00004956 $49.54K $21.42K 13,372 A 2026-09-26 $0.00004687 $46.84K $20.75K 13,382 A 2026-09-25 $0.00004776 $47.74K $20.89K 13,385 A 2026-09-24 $0.00004517 $45.14K $19.86K 13,396 A 2026-09-23 $0.00004539 $45.37K $19.69K 13,405 A 2026-09-22 $0.00004693 $46.90K $20.48K 13,419 A 2026-09-21 $0.00004851 $48.49K $20.86K 13,431 A 2026-09-20 $0.00004681 $46.79K $19.74K 13,442 A 2026-09-19 $0.00004873 $48.71K $20.33K 13,460 A 2026-09-18 $0.00004843 $48.41K $20.29K 13,466 A 2026-09-17 $0.00004345 $43.43K $18.17K 13,473 A 2026-09-16 $0.00004202 $42.01K $17.54K 13,486 A 2026-09-15 $0.00004503 $45.01K $18.27K 13,491 A 2026-09-14 $0.00004793 $47.91K $19.37K 13,504 A 2026-09-08 $0.00005622 $56.19K $20.79K 13,580 A
FAQ Is HANTA a safe token? As of the 2026-09-26 snapshot, HANTA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $20.75K and 13,382 holders, with the creator wallet holding 0.02% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HANTA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HANTA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $20.75K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HANTA? The wallet that created HANTA holds 0.02% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 13,382; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can HANTA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HANTA contract address? The HANTA mint address on Solana is 2tXpgu2DLTsPUf9zFmuZmA4xrYxXKBTpVq9wAM7hzs9y. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HANTA safely? Run the live on-chain scan at the top of this page first; if HANTA clears, you can swap it here directly. Whatever venue you use, match the contract address (2tXpgu2DLTsPUf9zFmuZmA4xrYxXKBTpVq9wAM7hzs9y) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HANTA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Hantavirus intel HostDeFi's generated read on HANTA — written from the stored snapshot, figures re-rendered at each refresh.
HANTA — "Hantavirus" on Solana, mint 2tXpgu2DLTsPUf9zFmuZmA4xrYxXKBTpVq9wAM7hzs9y — is a virus-named meme with a live X presence (@HantaVirusol) and a 13,382 -wallet file against a $47 thousand market cap.
The October 6, 2026 snapshot caught it mid-slide: −9.2% on the day on ~$744 of volume, with a $17.5 thousand pool. Mint and freeze are both revoked; the dev share is 1.5%.
The honest note: pathogen-named memes are a recurring genre — the file is wide and the branding is consistent, but the day read shows the fade pattern these carry between news cycles.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage