Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GME price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0004506 $0.0004548 $0.0004591 $0.0004633 $0.0004675 2026-10-16 06:15 · $0.0004515 2026-10-16 09:15 · $0.0004666 2026-10-16 15:15 · $0.0004613 2026-10-16 18:15 · $0.000454 2026-10-16 21:15 · $0.0004528 2026-10-17 · $0.0004561 2026-10-17 00:15 · $0.0004552 2026-10-17 03:15 · $0.0004561 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004561 $0.0004506 $0.0004548 $0.0004590 $0.0004633 $0.0004675 2026-10-16 06:15 · $0.0004515 2026-10-16 09:15 · $0.0004666 2026-10-16 15:15 · $0.0004613 2026-10-16 18:15 · $0.000454 2026-10-16 21:15 · $0.0004528 2026-10-17 · $0.0004561 2026-10-17 00:15 · $0.0004552 2026-10-17 03:15 · $0.0004561 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004561 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004382 $0.0004724 $0.0004894 $0.0005065 2026-10-10 06:16 · $0.0004951 2026-10-10 12:16 · $0.0004915 2026-10-10 15:16 · $0.0004906 2026-10-10 21:16 · $0.0004928 2026-10-11 · $0.0004937 2026-10-11 00:16 · $0.000491 2026-10-11 03:16 · $0.0004903 2026-10-11 06:16 · $0.000488 2026-10-11 09:16 · $0.0004873 2026-10-11 12:16 · $0.0004828 2026-10-11 15:15 · $0.0004843 2026-10-11 18:15 · $0.0004968 2026-10-11 21:15 · $0.0004937 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0004909 2026-10-12 03:15 · $0.0004953 2026-10-12 06:16 · $0.0005029 2026-10-12 09:16 · $0.0004991 2026-10-12 12:15 · $0.0004926 2026-10-12 15:16 · $0.0004782 2026-10-12 18:15 · $0.000474 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.00048 2026-10-13 00:16 · $0.0004646 2026-10-13 03:22 · $0.0004658 2026-10-13 06:16 · $0.0004742 2026-10-13 09:16 · $0.0004745 2026-10-13 12:17 · $0.0004661 2026-10-13 15:14 · $0.0004783 2026-10-13 18:14 · $0.0004719 2026-10-13 21:20 · $0.00048 2026-10-14 · $0.0004573 2026-10-14 00:22 · $0.0004792 2026-10-14 03:16 · $0.0004828 2026-10-14 06:16 · $0.0004833 2026-10-14 09:16 · $0.0004781 2026-10-14 12:16 · $0.0004797 2026-10-14 21:15 · $0.0004573 2026-10-15 · $0.0004592 2026-10-15 00:15 · $0.0004615 2026-10-15 03:15 · $0.000446 2026-10-15 06:15 · $0.0004418 2026-10-15 09:15 · $0.0004469 2026-10-15 12:15 · $0.0004426 2026-10-15 15:15 · $0.0004518 2026-10-15 18:16 · $0.0004586 2026-10-15 21:43 · $0.0004592 2026-10-16 · $0.0004528 2026-10-16 03:15 · $0.0004529 2026-10-16 06:15 · $0.0004515 2026-10-16 09:15 · $0.0004666 2026-10-16 15:15 · $0.0004613 2026-10-16 18:15 · $0.000454 2026-10-16 21:15 · $0.0004528 2026-10-17 · $0.0004561 2026-10-17 00:15 · $0.0004552 2026-10-17 03:15 · $0.0004561 10-10 10-11 10-13 10-17 $0.0004561 $0.0004384 $0.0004714 $0.0004888 $0.0005068 2026-10-10 06:16 · $0.0004951 2026-10-10 12:16 · $0.0004915 2026-10-10 15:16 · $0.0004906 2026-10-10 21:16 · $0.0004928 2026-10-11 · $0.0004937 2026-10-11 00:16 · $0.000491 2026-10-11 03:16 · $0.0004903 2026-10-11 06:16 · $0.000488 2026-10-11 09:16 · $0.0004873 2026-10-11 12:16 · $0.0004828 2026-10-11 15:15 · $0.0004843 2026-10-11 18:15 · $0.0004968 2026-10-11 21:15 · $0.0004937 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0004909 2026-10-12 03:15 · $0.0004953 2026-10-12 06:16 · $0.0005029 2026-10-12 09:16 · $0.0004991 2026-10-12 12:15 · $0.0004926 2026-10-12 15:16 · $0.0004782 2026-10-12 18:15 · $0.000474 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.00048 2026-10-13 00:16 · $0.0004646 2026-10-13 03:22 · $0.0004658 2026-10-13 06:16 · $0.0004742 2026-10-13 09:16 · $0.0004745 2026-10-13 12:17 · $0.0004661 2026-10-13 15:14 · $0.0004783 2026-10-13 18:14 · $0.0004719 2026-10-13 21:20 · $0.00048 2026-10-14 · $0.0004573 2026-10-14 00:22 · $0.0004792 2026-10-14 03:16 · $0.0004828 2026-10-14 06:16 · $0.0004833 2026-10-14 09:16 · $0.0004781 2026-10-14 12:16 · $0.0004797 2026-10-14 21:15 · $0.0004573 2026-10-15 · $0.0004592 2026-10-15 00:15 · $0.0004615 2026-10-15 03:15 · $0.000446 2026-10-15 06:15 · $0.0004418 2026-10-15 09:15 · $0.0004469 2026-10-15 12:15 · $0.0004426 2026-10-15 15:15 · $0.0004518 2026-10-15 18:16 · $0.0004586 2026-10-15 21:43 · $0.0004592 2026-10-16 · $0.0004528 2026-10-16 03:15 · $0.0004529 2026-10-16 06:15 · $0.0004515 2026-10-16 09:15 · $0.0004666 2026-10-16 15:15 · $0.0004613 2026-10-16 18:15 · $0.000454 2026-10-16 21:15 · $0.0004528 2026-10-17 · $0.0004561 2026-10-17 00:15 · $0.0004552 2026-10-17 03:15 · $0.0004561 10-10 10-11 10-13 10-17 $0.0004561 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004335 $0.0005113 $0.0005502 $0.0005892 2026-09-17 06:14 · $0.0004507 2026-09-17 11:44 · $0.0004599 2026-09-17 17:03 · $0.0004676 2026-09-17 20:24 · $0.0004686 2026-09-17 23:42 · $0.0004671 2026-09-18 · $0.0005034 2026-09-18 04:43 · $0.0004833 2026-09-18 09:49 · $0.0004873 2026-09-18 14:34 · $0.00049 2026-09-18 18:32 · $0.0004984 2026-09-18 21:48 · $0.0005034 2026-09-19 · $0.0004931 2026-09-19 00:23 · $0.0005019 2026-09-19 05:56 · $0.0004989 2026-09-19 11:01 · $0.0004931 2026-09-20 · $0.0004961 2026-09-20 12:45 · $0.0004836 2026-09-20 13:13 · $0.0004836 2026-09-20 14:08 · $0.0004849 2026-09-20 15:07 · $0.0004853 2026-09-20 18:07 · $0.0004896 2026-09-20 21:07 · $0.0004961 2026-09-21 · $0.0005706 2026-09-21 00:07 · $0.0005016 2026-09-21 03:07 · $0.0005189 2026-09-21 06:07 · $0.0005503 2026-09-21 09:07 · $0.0005571 2026-09-21 12:07 · $0.0005515 2026-09-21 15:07 · $0.0005596 2026-09-21 18:07 · $0.0005582 2026-09-21 21:07 · $0.0005706 2026-09-22 · $0.0005745 2026-09-22 00:07 · $0.0005745 2026-09-22 03:07 · $0.0005637 2026-09-22 06:07 · $0.0005536 2026-09-22 09:07 · $0.0005535 2026-09-22 12:07 · $0.0005619 2026-09-22 15:07 · $0.000564 2026-09-22 18:07 · $0.0005722 2026-09-22 21:07 · $0.0005745 2026-09-23 · $0.000557 2026-09-23 00:07 · $0.0005802 2026-09-23 03:07 · $0.0005732 2026-09-23 06:07 · $0.0005808 2026-09-23 09:07 · $0.0005738 2026-09-23 12:07 · $0.0005691 2026-09-23 15:07 · $0.0005765 2026-09-23 18:07 · $0.0005665 2026-09-23 21:07 · $0.000557 2026-09-24 · $0.0005477 2026-09-24 00:07 · $0.0005629 2026-09-24 03:07 · $0.0005578 2026-09-24 06:07 · $0.0005544 2026-09-24 09:07 · $0.0005481 2026-09-24 12:07 · $0.0005449 2026-09-24 15:07 · $0.000556 2026-09-24 18:07 · $0.000546 2026-09-24 21:07 · $0.0005477 2026-09-25 · $0.0005669 2026-09-25 00:07 · $0.0005495 2026-09-25 03:07 · $0.0005489 2026-09-25 06:07 · $0.0005503 2026-09-25 09:07 · $0.0005508 2026-09-25 12:07 · $0.0005671 2026-09-25 15:07 · $0.0005569 2026-09-25 18:07 · $0.0005639 2026-09-25 21:07 · $0.0005669 2026-09-26 · $0.0005581 2026-09-26 00:07 · $0.0005648 2026-09-26 03:07 · $0.0005611 2026-09-26 05:13 · $0.0005581 2026-09-26 06:07 · $0.0005553 2026-09-26 07:25 · $0.0005564 2026-09-26 09:07 · $0.0005544 2026-09-26 11:44 · $0.0005594 2026-09-26 12:07 · $0.0005594 2026-09-26 15:07 · $0.0005544 2026-09-26 18:07 · $0.000557 2026-09-26 21:07 · $0.0005494 2026-09-27 · $0.0005524 2026-09-27 00:07 · $0.0005503 2026-09-27 03:07 · $0.0005482 2026-09-27 06:11 · $0.000546 2026-09-27 09:10 · $0.0005604 2026-09-27 15:10 · $0.0005478 2026-09-27 18:22 · $0.0005534 2026-09-27 21:19 · $0.0005524 2026-09-28 · $0.000537 2026-09-28 00:25 · $0.000551 2026-09-28 03:15 · $0.0005435 2026-09-28 06:12 · $0.000541 2026-09-28 09:12 · $0.0005346 2026-09-28 12:12 · $0.0005341 2026-09-28 15:17 · $0.0005328 2026-09-28 18:18 · $0.0005398 2026-09-28 21:14 · $0.000537 2026-09-29 · $0.0005313 2026-09-29 00:16 · $0.0005392 2026-09-29 03:12 · $0.0005287 2026-09-29 06:13 · $0.0005344 2026-09-29 09:18 · $0.0005404 2026-09-29 12:17 · $0.000545 2026-09-29 21:12 · $0.0005313 2026-09-30 · $0.0005282 2026-09-30 00:12 · $0.0005321 2026-09-30 03:12 · $0.000538 2026-09-30 06:12 · $0.0005408 2026-09-30 09:12 · $0.0005382 2026-09-30 12:12 · $0.0005441 2026-09-30 15:13 · $0.0005397 2026-09-30 18:12 · $0.0005342 2026-09-30 21:13 · $0.0005282 2026-10-01 · $0.0005147 2026-10-01 00:12 · $0.0005243 2026-10-01 03:12 · $0.0005146 2026-10-01 06:12 · $0.0005192 2026-10-01 12:12 · $0.0005152 2026-10-01 21:13 · $0.0005147 2026-10-02 · $0.0005286 2026-10-02 00:12 · $0.0005199 2026-10-02 03:13 · $0.0005382 2026-10-02 06:12 · $0.0005461 2026-10-02 09:12 · $0.0005425 2026-10-02 15:12 · $0.0005361 2026-10-02 18:16 · $0.000538 2026-10-02 21:13 · $0.0005286 2026-10-03 · $0.0005271 2026-10-03 00:12 · $0.0005232 2026-10-03 03:13 · $0.0005238 2026-10-03 06:12 · $0.0005238 2026-10-03 09:12 · $0.0005232 2026-10-03 15:12 · $0.0005232 2026-10-03 21:13 · $0.0005271 2026-10-04 · $0.0005175 2026-10-04 00:12 · $0.0005289 2026-10-04 06:12 · $0.0005204 2026-10-04 09:12 · $0.000523 2026-10-04 15:12 · $0.0005181 2026-10-04 18:13 · $0.0005154 2026-10-04 21:13 · $0.0005175 2026-10-05 · $0.0005252 2026-10-05 00:12 · $0.000524 2026-10-05 03:12 · $0.0005292 2026-10-05 06:12 · $0.0005256 2026-10-05 09:12 · $0.0005326 2026-10-05 12:12 · $0.0005285 2026-10-05 15:12 · $0.0005252 2026-10-06 · $0.0005369 2026-10-06 00:12 · $0.0005291 2026-10-06 03:12 · $0.0005406 2026-10-06 06:12 · $0.0005329 2026-10-06 12:12 · $0.0005354 2026-10-06 18:12 · $0.0005387 2026-10-06 21:12 · $0.0005369 2026-10-07 · $0.0005011 2026-10-07 06:12 · $0.0005229 2026-10-07 09:12 · $0.0005234 2026-10-07 12:12 · $0.0005169 2026-10-07 18:12 · $0.0005008 2026-10-07 21:12 · $0.0005011 2026-10-08 · $0.00049 2026-10-08 00:12 · $0.0005016 2026-10-08 03:12 · $0.0005042 2026-10-08 06:12 · $0.0005022 2026-10-08 09:12 · $0.0005026 2026-10-08 12:12 · $0.0004944 2026-10-08 15:12 · $0.00049 2026-10-09 · $0.0004898 2026-10-09 00:12 · $0.0004763 2026-10-09 03:12 · $0.0004789 2026-10-09 06:12 · $0.000483 2026-10-09 09:12 · $0.000482 2026-10-09 12:13 · $0.0004855 2026-10-09 18:16 · $0.0004898 2026-10-10 · $0.0004928 2026-10-10 06:16 · $0.0004951 2026-10-10 12:16 · $0.0004915 2026-10-10 15:16 · $0.0004906 2026-10-10 21:16 · $0.0004928 2026-10-11 · $0.0004937 2026-10-11 00:16 · $0.000491 2026-10-11 03:16 · $0.0004903 2026-10-11 06:16 · $0.000488 2026-10-11 09:16 · $0.0004873 2026-10-11 12:16 · $0.0004828 2026-10-11 15:15 · $0.0004843 2026-10-11 18:15 · $0.0004968 2026-10-11 21:15 · $0.0004937 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0004909 2026-10-12 03:15 · $0.0004953 2026-10-12 06:16 · $0.0005029 2026-10-12 09:16 · $0.0004991 2026-10-12 12:15 · $0.0004926 2026-10-12 15:16 · $0.0004782 2026-10-12 18:15 · $0.000474 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.00048 2026-10-13 00:16 · $0.0004646 2026-10-13 03:22 · $0.0004658 2026-10-13 06:16 · $0.0004742 2026-10-13 09:16 · $0.0004745 2026-10-13 12:17 · $0.0004661 2026-10-13 15:14 · $0.0004783 2026-10-13 18:14 · $0.0004719 2026-10-13 21:20 · $0.00048 2026-10-14 · $0.0004573 2026-10-14 00:22 · $0.0004792 2026-10-14 03:16 · $0.0004828 2026-10-14 06:16 · $0.0004833 2026-10-14 09:16 · $0.0004781 2026-10-14 12:16 · $0.0004797 2026-10-14 21:15 · $0.0004573 2026-10-15 · $0.0004592 2026-10-15 00:15 · $0.0004615 2026-10-15 03:15 · $0.000446 2026-10-15 06:15 · $0.0004418 2026-10-15 09:15 · $0.0004469 2026-10-15 12:15 · $0.0004426 2026-10-15 15:15 · $0.0004518 2026-10-15 18:16 · $0.0004586 2026-10-15 21:43 · $0.0004592 2026-10-16 · $0.0004528 2026-10-16 03:15 · $0.0004529 2026-10-16 06:15 · $0.0004515 2026-10-16 09:15 · $0.0004666 2026-10-16 15:15 · $0.0004613 2026-10-16 18:15 · $0.000454 2026-10-16 21:15 · $0.0004528 2026-10-17 · $0.0004561 2026-10-17 00:15 · $0.0004552 2026-10-17 03:15 · $0.0004561 09-17 09-23 09-29 10-17 $0.0004561 $0.0004347 $0.0005066 $0.0005469 $0.0005904 2026-09-17 06:14 · $0.0004507 2026-09-17 11:44 · $0.0004599 2026-09-17 17:03 · $0.0004676 2026-09-17 20:24 · $0.0004686 2026-09-17 23:42 · $0.0004671 2026-09-18 · $0.0005034 2026-09-18 04:43 · $0.0004833 2026-09-18 09:49 · $0.0004873 2026-09-18 14:34 · $0.00049 2026-09-18 18:32 · $0.0004984 2026-09-18 21:48 · $0.0005034 2026-09-19 · $0.0004931 2026-09-19 00:23 · $0.0005019 2026-09-19 05:56 · $0.0004989 2026-09-19 11:01 · $0.0004931 2026-09-20 · $0.0004961 2026-09-20 12:45 · $0.0004836 2026-09-20 13:13 · $0.0004836 2026-09-20 14:08 · $0.0004849 2026-09-20 15:07 · $0.0004853 2026-09-20 18:07 · $0.0004896 2026-09-20 21:07 · $0.0004961 2026-09-21 · $0.0005706 2026-09-21 00:07 · $0.0005016 2026-09-21 03:07 · $0.0005189 2026-09-21 06:07 · $0.0005503 2026-09-21 09:07 · $0.0005571 2026-09-21 12:07 · $0.0005515 2026-09-21 15:07 · $0.0005596 2026-09-21 18:07 · $0.0005582 2026-09-21 21:07 · $0.0005706 2026-09-22 · $0.0005745 2026-09-22 00:07 · $0.0005745 2026-09-22 03:07 · $0.0005637 2026-09-22 06:07 · $0.0005536 2026-09-22 09:07 · $0.0005535 2026-09-22 12:07 · $0.0005619 2026-09-22 15:07 · $0.000564 2026-09-22 18:07 · $0.0005722 2026-09-22 21:07 · $0.0005745 2026-09-23 · $0.000557 2026-09-23 00:07 · $0.0005802 2026-09-23 03:07 · $0.0005732 2026-09-23 06:07 · $0.0005808 2026-09-23 09:07 · $0.0005738 2026-09-23 12:07 · $0.0005691 2026-09-23 15:07 · $0.0005765 2026-09-23 18:07 · $0.0005665 2026-09-23 21:07 · $0.000557 2026-09-24 · $0.0005477 2026-09-24 00:07 · $0.0005629 2026-09-24 03:07 · $0.0005578 2026-09-24 06:07 · $0.0005544 2026-09-24 09:07 · $0.0005481 2026-09-24 12:07 · $0.0005449 2026-09-24 15:07 · $0.000556 2026-09-24 18:07 · $0.000546 2026-09-24 21:07 · $0.0005477 2026-09-25 · $0.0005669 2026-09-25 00:07 · $0.0005495 2026-09-25 03:07 · $0.0005489 2026-09-25 06:07 · $0.0005503 2026-09-25 09:07 · $0.0005508 2026-09-25 12:07 · $0.0005671 2026-09-25 15:07 · $0.0005569 2026-09-25 18:07 · $0.0005639 2026-09-25 21:07 · $0.0005669 2026-09-26 · $0.0005581 2026-09-26 00:07 · $0.0005648 2026-09-26 03:07 · $0.0005611 2026-09-26 05:13 · $0.0005581 2026-09-26 06:07 · $0.0005553 2026-09-26 07:25 · $0.0005564 2026-09-26 09:07 · $0.0005544 2026-09-26 11:44 · $0.0005594 2026-09-26 12:07 · $0.0005594 2026-09-26 15:07 · $0.0005544 2026-09-26 18:07 · $0.000557 2026-09-26 21:07 · $0.0005494 2026-09-27 · $0.0005524 2026-09-27 00:07 · $0.0005503 2026-09-27 03:07 · $0.0005482 2026-09-27 06:11 · $0.000546 2026-09-27 09:10 · $0.0005604 2026-09-27 15:10 · $0.0005478 2026-09-27 18:22 · $0.0005534 2026-09-27 21:19 · $0.0005524 2026-09-28 · $0.000537 2026-09-28 00:25 · $0.000551 2026-09-28 03:15 · $0.0005435 2026-09-28 06:12 · $0.000541 2026-09-28 09:12 · $0.0005346 2026-09-28 12:12 · $0.0005341 2026-09-28 15:17 · $0.0005328 2026-09-28 18:18 · $0.0005398 2026-09-28 21:14 · $0.000537 2026-09-29 · $0.0005313 2026-09-29 00:16 · $0.0005392 2026-09-29 03:12 · $0.0005287 2026-09-29 06:13 · $0.0005344 2026-09-29 09:18 · $0.0005404 2026-09-29 12:17 · $0.000545 2026-09-29 21:12 · $0.0005313 2026-09-30 · $0.0005282 2026-09-30 00:12 · $0.0005321 2026-09-30 03:12 · $0.000538 2026-09-30 06:12 · $0.0005408 2026-09-30 09:12 · $0.0005382 2026-09-30 12:12 · $0.0005441 2026-09-30 15:13 · $0.0005397 2026-09-30 18:12 · $0.0005342 2026-09-30 21:13 · $0.0005282 2026-10-01 · $0.0005147 2026-10-01 00:12 · $0.0005243 2026-10-01 03:12 · $0.0005146 2026-10-01 06:12 · $0.0005192 2026-10-01 12:12 · $0.0005152 2026-10-01 21:13 · $0.0005147 2026-10-02 · $0.0005286 2026-10-02 00:12 · $0.0005199 2026-10-02 03:13 · $0.0005382 2026-10-02 06:12 · $0.0005461 2026-10-02 09:12 · $0.0005425 2026-10-02 15:12 · $0.0005361 2026-10-02 18:16 · $0.000538 2026-10-02 21:13 · $0.0005286 2026-10-03 · $0.0005271 2026-10-03 00:12 · $0.0005232 2026-10-03 03:13 · $0.0005238 2026-10-03 06:12 · $0.0005238 2026-10-03 09:12 · $0.0005232 2026-10-03 15:12 · $0.0005232 2026-10-03 21:13 · $0.0005271 2026-10-04 · $0.0005175 2026-10-04 00:12 · $0.0005289 2026-10-04 06:12 · $0.0005204 2026-10-04 09:12 · $0.000523 2026-10-04 15:12 · $0.0005181 2026-10-04 18:13 · $0.0005154 2026-10-04 21:13 · $0.0005175 2026-10-05 · $0.0005252 2026-10-05 00:12 · $0.000524 2026-10-05 03:12 · $0.0005292 2026-10-05 06:12 · $0.0005256 2026-10-05 09:12 · $0.0005326 2026-10-05 12:12 · $0.0005285 2026-10-05 15:12 · $0.0005252 2026-10-06 · $0.0005369 2026-10-06 00:12 · $0.0005291 2026-10-06 03:12 · $0.0005406 2026-10-06 06:12 · $0.0005329 2026-10-06 12:12 · $0.0005354 2026-10-06 18:12 · $0.0005387 2026-10-06 21:12 · $0.0005369 2026-10-07 · $0.0005011 2026-10-07 06:12 · $0.0005229 2026-10-07 09:12 · $0.0005234 2026-10-07 12:12 · $0.0005169 2026-10-07 18:12 · $0.0005008 2026-10-07 21:12 · $0.0005011 2026-10-08 · $0.00049 2026-10-08 00:12 · $0.0005016 2026-10-08 03:12 · $0.0005042 2026-10-08 06:12 · $0.0005022 2026-10-08 09:12 · $0.0005026 2026-10-08 12:12 · $0.0004944 2026-10-08 15:12 · $0.00049 2026-10-09 · $0.0004898 2026-10-09 00:12 · $0.0004763 2026-10-09 03:12 · $0.0004789 2026-10-09 06:12 · $0.000483 2026-10-09 09:12 · $0.000482 2026-10-09 12:13 · $0.0004855 2026-10-09 18:16 · $0.0004898 2026-10-10 · $0.0004928 2026-10-10 06:16 · $0.0004951 2026-10-10 12:16 · $0.0004915 2026-10-10 15:16 · $0.0004906 2026-10-10 21:16 · $0.0004928 2026-10-11 · $0.0004937 2026-10-11 00:16 · $0.000491 2026-10-11 03:16 · $0.0004903 2026-10-11 06:16 · $0.000488 2026-10-11 09:16 · $0.0004873 2026-10-11 12:16 · $0.0004828 2026-10-11 15:15 · $0.0004843 2026-10-11 18:15 · $0.0004968 2026-10-11 21:15 · $0.0004937 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0004909 2026-10-12 03:15 · $0.0004953 2026-10-12 06:16 · $0.0005029 2026-10-12 09:16 · $0.0004991 2026-10-12 12:15 · $0.0004926 2026-10-12 15:16 · $0.0004782 2026-10-12 18:15 · $0.000474 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.00048 2026-10-13 00:16 · $0.0004646 2026-10-13 03:22 · $0.0004658 2026-10-13 06:16 · $0.0004742 2026-10-13 09:16 · $0.0004745 2026-10-13 12:17 · $0.0004661 2026-10-13 15:14 · $0.0004783 2026-10-13 18:14 · $0.0004719 2026-10-13 21:20 · $0.00048 2026-10-14 · $0.0004573 2026-10-14 00:22 · $0.0004792 2026-10-14 03:16 · $0.0004828 2026-10-14 06:16 · $0.0004833 2026-10-14 09:16 · $0.0004781 2026-10-14 12:16 · $0.0004797 2026-10-14 21:15 · $0.0004573 2026-10-15 · $0.0004592 2026-10-15 00:15 · $0.0004615 2026-10-15 03:15 · $0.000446 2026-10-15 06:15 · $0.0004418 2026-10-15 09:15 · $0.0004469 2026-10-15 12:15 · $0.0004426 2026-10-15 15:15 · $0.0004518 2026-10-15 18:16 · $0.0004586 2026-10-15 21:43 · $0.0004592 2026-10-16 · $0.0004528 2026-10-16 03:15 · $0.0004529 2026-10-16 06:15 · $0.0004515 2026-10-16 09:15 · $0.0004666 2026-10-16 15:15 · $0.0004613 2026-10-16 18:15 · $0.000454 2026-10-16 21:15 · $0.0004528 2026-10-17 · $0.0004561 2026-10-17 00:15 · $0.0004552 2026-10-17 03:15 · $0.0004561 09-17 09-23 09-29 10-17 $0.0004561 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004225 $0.0005062 $0.0005480 $0.0005898 2026-09-08 · $0.0004483 2026-09-14 · $0.0004787 2026-09-15 · $0.0004429 2026-09-15 19:06 · $0.0004384 2026-09-15 22:19 · $0.0004403 2026-09-16 · $0.0004404 2026-09-16 01:32 · $0.0004315 2026-09-16 07:48 · $0.0004344 2026-09-16 13:38 · $0.0004416 2026-09-16 18:20 · $0.0004429 2026-09-16 22:16 · $0.0004491 2026-09-17 · $0.0004671 2026-09-17 00:35 · $0.0004495 2026-09-17 06:14 · $0.0004507 2026-09-17 11:44 · $0.0004599 2026-09-17 17:03 · $0.0004676 2026-09-17 20:24 · $0.0004686 2026-09-17 23:42 · $0.0004671 2026-09-18 · $0.0005034 2026-09-18 04:43 · $0.0004833 2026-09-18 09:49 · $0.0004873 2026-09-18 14:34 · $0.00049 2026-09-18 18:32 · $0.0004984 2026-09-18 21:48 · $0.0005034 2026-09-19 · $0.0004931 2026-09-19 00:23 · $0.0005019 2026-09-19 05:56 · $0.0004989 2026-09-19 11:01 · $0.0004931 2026-09-20 · $0.0004961 2026-09-20 12:45 · $0.0004836 2026-09-20 13:13 · $0.0004836 2026-09-20 14:08 · $0.0004849 2026-09-20 15:07 · $0.0004853 2026-09-20 18:07 · $0.0004896 2026-09-20 21:07 · $0.0004961 2026-09-21 · $0.0005706 2026-09-21 00:07 · $0.0005016 2026-09-21 03:07 · $0.0005189 2026-09-21 06:07 · $0.0005503 2026-09-21 09:07 · $0.0005571 2026-09-21 12:07 · $0.0005515 2026-09-21 15:07 · $0.0005596 2026-09-21 18:07 · $0.0005582 2026-09-21 21:07 · $0.0005706 2026-09-22 · $0.0005745 2026-09-22 00:07 · $0.0005745 2026-09-22 03:07 · $0.0005637 2026-09-22 06:07 · $0.0005536 2026-09-22 09:07 · $0.0005535 2026-09-22 12:07 · $0.0005619 2026-09-22 15:07 · $0.000564 2026-09-22 18:07 · $0.0005722 2026-09-22 21:07 · $0.0005745 2026-09-23 · $0.000557 2026-09-23 00:07 · $0.0005802 2026-09-23 03:07 · $0.0005732 2026-09-23 06:07 · $0.0005808 2026-09-23 09:07 · $0.0005738 2026-09-23 12:07 · $0.0005691 2026-09-23 15:07 · $0.0005765 2026-09-23 18:07 · $0.0005665 2026-09-23 21:07 · $0.000557 2026-09-24 · $0.0005477 2026-09-24 00:07 · $0.0005629 2026-09-24 03:07 · $0.0005578 2026-09-24 06:07 · $0.0005544 2026-09-24 09:07 · $0.0005481 2026-09-24 12:07 · $0.0005449 2026-09-24 15:07 · $0.000556 2026-09-24 18:07 · $0.000546 2026-09-24 21:07 · $0.0005477 2026-09-25 · $0.0005669 2026-09-25 00:07 · $0.0005495 2026-09-25 03:07 · $0.0005489 2026-09-25 06:07 · $0.0005503 2026-09-25 09:07 · $0.0005508 2026-09-25 12:07 · $0.0005671 2026-09-25 15:07 · $0.0005569 2026-09-25 18:07 · $0.0005639 2026-09-25 21:07 · $0.0005669 2026-09-26 · $0.0005581 2026-09-26 00:07 · $0.0005648 2026-09-26 03:07 · $0.0005611 2026-09-26 05:13 · $0.0005581 2026-09-26 06:07 · $0.0005553 2026-09-26 07:25 · $0.0005564 2026-09-26 09:07 · $0.0005544 2026-09-26 11:44 · $0.0005594 2026-09-26 12:07 · $0.0005594 2026-09-26 15:07 · $0.0005544 2026-09-26 18:07 · $0.000557 2026-09-26 21:07 · $0.0005494 2026-09-27 · $0.0005524 2026-09-27 00:07 · $0.0005503 2026-09-27 03:07 · $0.0005482 2026-09-27 06:11 · $0.000546 2026-09-27 09:10 · $0.0005604 2026-09-27 15:10 · $0.0005478 2026-09-27 18:22 · $0.0005534 2026-09-27 21:19 · $0.0005524 2026-09-28 · $0.000537 2026-09-28 00:25 · $0.000551 2026-09-28 03:15 · $0.0005435 2026-09-28 06:12 · $0.000541 2026-09-28 09:12 · $0.0005346 2026-09-28 12:12 · $0.0005341 2026-09-28 15:17 · $0.0005328 2026-09-28 18:18 · $0.0005398 2026-09-28 21:14 · $0.000537 2026-09-29 · $0.0005313 2026-09-29 00:16 · $0.0005392 2026-09-29 03:12 · $0.0005287 2026-09-29 06:13 · $0.0005344 2026-09-29 09:18 · $0.0005404 2026-09-29 12:17 · $0.000545 2026-09-29 21:12 · $0.0005313 2026-09-30 · $0.0005282 2026-09-30 00:12 · $0.0005321 2026-09-30 03:12 · $0.000538 2026-09-30 06:12 · $0.0005408 2026-09-30 09:12 · $0.0005382 2026-09-30 12:12 · $0.0005441 2026-09-30 15:13 · $0.0005397 2026-09-30 18:12 · $0.0005342 2026-09-30 21:13 · $0.0005282 2026-10-01 · $0.0005147 2026-10-01 00:12 · $0.0005243 2026-10-01 03:12 · $0.0005146 2026-10-01 06:12 · $0.0005192 2026-10-01 12:12 · $0.0005152 2026-10-01 21:13 · $0.0005147 2026-10-02 · $0.0005286 2026-10-02 00:12 · $0.0005199 2026-10-02 03:13 · $0.0005382 2026-10-02 06:12 · $0.0005461 2026-10-02 09:12 · $0.0005425 2026-10-02 15:12 · $0.0005361 2026-10-02 18:16 · $0.000538 2026-10-02 21:13 · $0.0005286 2026-10-03 · $0.0005271 2026-10-03 00:12 · $0.0005232 2026-10-03 03:13 · $0.0005238 2026-10-03 06:12 · $0.0005238 2026-10-03 09:12 · $0.0005232 2026-10-03 15:12 · $0.0005232 2026-10-03 21:13 · $0.0005271 2026-10-04 · $0.0005175 2026-10-04 00:12 · $0.0005289 2026-10-04 06:12 · $0.0005204 2026-10-04 09:12 · $0.000523 2026-10-04 15:12 · $0.0005181 2026-10-04 18:13 · $0.0005154 2026-10-04 21:13 · $0.0005175 2026-10-05 · $0.0005252 2026-10-05 00:12 · $0.000524 2026-10-05 03:12 · $0.0005292 2026-10-05 06:12 · $0.0005256 2026-10-05 09:12 · $0.0005326 2026-10-05 12:12 · $0.0005285 2026-10-05 15:12 · $0.0005252 2026-10-06 · $0.0005369 2026-10-06 00:12 · $0.0005291 2026-10-06 03:12 · $0.0005406 2026-10-06 06:12 · $0.0005329 2026-10-06 12:12 · $0.0005354 2026-10-06 18:12 · $0.0005387 2026-10-06 21:12 · $0.0005369 2026-10-07 · $0.0005011 2026-10-07 06:12 · $0.0005229 2026-10-07 09:12 · $0.0005234 2026-10-07 12:12 · $0.0005169 2026-10-07 18:12 · $0.0005008 2026-10-07 21:12 · $0.0005011 2026-10-08 · $0.00049 2026-10-08 00:12 · $0.0005016 2026-10-08 03:12 · $0.0005042 2026-10-08 06:12 · $0.0005022 2026-10-08 09:12 · $0.0005026 2026-10-08 12:12 · $0.0004944 2026-10-08 15:12 · $0.00049 2026-10-09 · $0.0004898 2026-10-09 00:12 · $0.0004763 2026-10-09 03:12 · $0.0004789 2026-10-09 06:12 · $0.000483 2026-10-09 09:12 · $0.000482 2026-10-09 12:13 · $0.0004855 2026-10-09 18:16 · $0.0004898 2026-10-10 · $0.0004928 2026-10-10 06:16 · $0.0004951 2026-10-10 12:16 · $0.0004915 2026-10-10 15:16 · $0.0004906 2026-10-10 21:16 · $0.0004928 2026-10-11 · $0.0004937 2026-10-11 00:16 · $0.000491 2026-10-11 03:16 · $0.0004903 2026-10-11 06:16 · $0.000488 2026-10-11 09:16 · $0.0004873 2026-10-11 12:16 · $0.0004828 2026-10-11 15:15 · $0.0004843 2026-10-11 18:15 · $0.0004968 2026-10-11 21:15 · $0.0004937 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0004909 2026-10-12 03:15 · $0.0004953 2026-10-12 06:16 · $0.0005029 2026-10-12 09:16 · $0.0004991 2026-10-12 12:15 · $0.0004926 2026-10-12 15:16 · $0.0004782 2026-10-12 18:15 · $0.000474 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.00048 2026-10-13 00:16 · $0.0004646 2026-10-13 03:22 · $0.0004658 2026-10-13 06:16 · $0.0004742 2026-10-13 09:16 · $0.0004745 2026-10-13 12:17 · $0.0004661 2026-10-13 15:14 · $0.0004783 2026-10-13 18:14 · $0.0004719 2026-10-13 21:20 · $0.00048 2026-10-14 · $0.0004573 2026-10-14 00:22 · $0.0004792 2026-10-14 03:16 · $0.0004828 2026-10-14 06:16 · $0.0004833 2026-10-14 09:16 · $0.0004781 2026-10-14 12:16 · $0.0004797 2026-10-14 21:15 · $0.0004573 2026-10-15 · $0.0004592 2026-10-15 00:15 · $0.0004615 2026-10-15 03:15 · $0.000446 2026-10-15 06:15 · $0.0004418 2026-10-15 09:15 · $0.0004469 2026-10-15 12:15 · $0.0004426 2026-10-15 15:15 · $0.0004518 2026-10-15 18:16 · $0.0004586 2026-10-15 21:43 · $0.0004592 2026-10-16 · $0.0004528 2026-10-16 03:15 · $0.0004529 2026-10-16 06:15 · $0.0004515 2026-10-16 09:15 · $0.0004666 2026-10-16 15:15 · $0.0004613 2026-10-16 18:15 · $0.000454 2026-10-16 21:15 · $0.0004528 2026-10-17 · $0.0004561 2026-10-17 00:15 · $0.0004552 2026-10-17 03:15 · $0.0004561 09-08 09-15 09-23 10-17 $0.0004561 $0.0004239 $0.0005006 $0.0005441 $0.0005913 2026-09-08 · $0.0004483 2026-09-14 · $0.0004787 2026-09-15 · $0.0004429 2026-09-15 19:06 · $0.0004384 2026-09-15 22:19 · $0.0004403 2026-09-16 · $0.0004404 2026-09-16 01:32 · $0.0004315 2026-09-16 07:48 · $0.0004344 2026-09-16 13:38 · $0.0004416 2026-09-16 18:20 · $0.0004429 2026-09-16 22:16 · $0.0004491 2026-09-17 · $0.0004671 2026-09-17 00:35 · $0.0004495 2026-09-17 06:14 · $0.0004507 2026-09-17 11:44 · $0.0004599 2026-09-17 17:03 · $0.0004676 2026-09-17 20:24 · $0.0004686 2026-09-17 23:42 · $0.0004671 2026-09-18 · $0.0005034 2026-09-18 04:43 · $0.0004833 2026-09-18 09:49 · $0.0004873 2026-09-18 14:34 · $0.00049 2026-09-18 18:32 · $0.0004984 2026-09-18 21:48 · $0.0005034 2026-09-19 · $0.0004931 2026-09-19 00:23 · $0.0005019 2026-09-19 05:56 · $0.0004989 2026-09-19 11:01 · $0.0004931 2026-09-20 · $0.0004961 2026-09-20 12:45 · $0.0004836 2026-09-20 13:13 · $0.0004836 2026-09-20 14:08 · $0.0004849 2026-09-20 15:07 · $0.0004853 2026-09-20 18:07 · $0.0004896 2026-09-20 21:07 · $0.0004961 2026-09-21 · $0.0005706 2026-09-21 00:07 · $0.0005016 2026-09-21 03:07 · $0.0005189 2026-09-21 06:07 · $0.0005503 2026-09-21 09:07 · $0.0005571 2026-09-21 12:07 · $0.0005515 2026-09-21 15:07 · $0.0005596 2026-09-21 18:07 · $0.0005582 2026-09-21 21:07 · $0.0005706 2026-09-22 · $0.0005745 2026-09-22 00:07 · $0.0005745 2026-09-22 03:07 · $0.0005637 2026-09-22 06:07 · $0.0005536 2026-09-22 09:07 · $0.0005535 2026-09-22 12:07 · $0.0005619 2026-09-22 15:07 · $0.000564 2026-09-22 18:07 · $0.0005722 2026-09-22 21:07 · $0.0005745 2026-09-23 · $0.000557 2026-09-23 00:07 · $0.0005802 2026-09-23 03:07 · $0.0005732 2026-09-23 06:07 · $0.0005808 2026-09-23 09:07 · $0.0005738 2026-09-23 12:07 · $0.0005691 2026-09-23 15:07 · $0.0005765 2026-09-23 18:07 · $0.0005665 2026-09-23 21:07 · $0.000557 2026-09-24 · $0.0005477 2026-09-24 00:07 · $0.0005629 2026-09-24 03:07 · $0.0005578 2026-09-24 06:07 · $0.0005544 2026-09-24 09:07 · $0.0005481 2026-09-24 12:07 · $0.0005449 2026-09-24 15:07 · $0.000556 2026-09-24 18:07 · $0.000546 2026-09-24 21:07 · $0.0005477 2026-09-25 · $0.0005669 2026-09-25 00:07 · $0.0005495 2026-09-25 03:07 · $0.0005489 2026-09-25 06:07 · $0.0005503 2026-09-25 09:07 · $0.0005508 2026-09-25 12:07 · $0.0005671 2026-09-25 15:07 · $0.0005569 2026-09-25 18:07 · $0.0005639 2026-09-25 21:07 · $0.0005669 2026-09-26 · $0.0005581 2026-09-26 00:07 · $0.0005648 2026-09-26 03:07 · $0.0005611 2026-09-26 05:13 · $0.0005581 2026-09-26 06:07 · $0.0005553 2026-09-26 07:25 · $0.0005564 2026-09-26 09:07 · $0.0005544 2026-09-26 11:44 · $0.0005594 2026-09-26 12:07 · $0.0005594 2026-09-26 15:07 · $0.0005544 2026-09-26 18:07 · $0.000557 2026-09-26 21:07 · $0.0005494 2026-09-27 · $0.0005524 2026-09-27 00:07 · $0.0005503 2026-09-27 03:07 · $0.0005482 2026-09-27 06:11 · $0.000546 2026-09-27 09:10 · $0.0005604 2026-09-27 15:10 · $0.0005478 2026-09-27 18:22 · $0.0005534 2026-09-27 21:19 · $0.0005524 2026-09-28 · $0.000537 2026-09-28 00:25 · $0.000551 2026-09-28 03:15 · $0.0005435 2026-09-28 06:12 · $0.000541 2026-09-28 09:12 · $0.0005346 2026-09-28 12:12 · $0.0005341 2026-09-28 15:17 · $0.0005328 2026-09-28 18:18 · $0.0005398 2026-09-28 21:14 · $0.000537 2026-09-29 · $0.0005313 2026-09-29 00:16 · $0.0005392 2026-09-29 03:12 · $0.0005287 2026-09-29 06:13 · $0.0005344 2026-09-29 09:18 · $0.0005404 2026-09-29 12:17 · $0.000545 2026-09-29 21:12 · $0.0005313 2026-09-30 · $0.0005282 2026-09-30 00:12 · $0.0005321 2026-09-30 03:12 · $0.000538 2026-09-30 06:12 · $0.0005408 2026-09-30 09:12 · $0.0005382 2026-09-30 12:12 · $0.0005441 2026-09-30 15:13 · $0.0005397 2026-09-30 18:12 · $0.0005342 2026-09-30 21:13 · $0.0005282 2026-10-01 · $0.0005147 2026-10-01 00:12 · $0.0005243 2026-10-01 03:12 · $0.0005146 2026-10-01 06:12 · $0.0005192 2026-10-01 12:12 · $0.0005152 2026-10-01 21:13 · $0.0005147 2026-10-02 · $0.0005286 2026-10-02 00:12 · $0.0005199 2026-10-02 03:13 · $0.0005382 2026-10-02 06:12 · $0.0005461 2026-10-02 09:12 · $0.0005425 2026-10-02 15:12 · $0.0005361 2026-10-02 18:16 · $0.000538 2026-10-02 21:13 · $0.0005286 2026-10-03 · $0.0005271 2026-10-03 00:12 · $0.0005232 2026-10-03 03:13 · $0.0005238 2026-10-03 06:12 · $0.0005238 2026-10-03 09:12 · $0.0005232 2026-10-03 15:12 · $0.0005232 2026-10-03 21:13 · $0.0005271 2026-10-04 · $0.0005175 2026-10-04 00:12 · $0.0005289 2026-10-04 06:12 · $0.0005204 2026-10-04 09:12 · $0.000523 2026-10-04 15:12 · $0.0005181 2026-10-04 18:13 · $0.0005154 2026-10-04 21:13 · $0.0005175 2026-10-05 · $0.0005252 2026-10-05 00:12 · $0.000524 2026-10-05 03:12 · $0.0005292 2026-10-05 06:12 · $0.0005256 2026-10-05 09:12 · $0.0005326 2026-10-05 12:12 · $0.0005285 2026-10-05 15:12 · $0.0005252 2026-10-06 · $0.0005369 2026-10-06 00:12 · $0.0005291 2026-10-06 03:12 · $0.0005406 2026-10-06 06:12 · $0.0005329 2026-10-06 12:12 · $0.0005354 2026-10-06 18:12 · $0.0005387 2026-10-06 21:12 · $0.0005369 2026-10-07 · $0.0005011 2026-10-07 06:12 · $0.0005229 2026-10-07 09:12 · $0.0005234 2026-10-07 12:12 · $0.0005169 2026-10-07 18:12 · $0.0005008 2026-10-07 21:12 · $0.0005011 2026-10-08 · $0.00049 2026-10-08 00:12 · $0.0005016 2026-10-08 03:12 · $0.0005042 2026-10-08 06:12 · $0.0005022 2026-10-08 09:12 · $0.0005026 2026-10-08 12:12 · $0.0004944 2026-10-08 15:12 · $0.00049 2026-10-09 · $0.0004898 2026-10-09 00:12 · $0.0004763 2026-10-09 03:12 · $0.0004789 2026-10-09 06:12 · $0.000483 2026-10-09 09:12 · $0.000482 2026-10-09 12:13 · $0.0004855 2026-10-09 18:16 · $0.0004898 2026-10-10 · $0.0004928 2026-10-10 06:16 · $0.0004951 2026-10-10 12:16 · $0.0004915 2026-10-10 15:16 · $0.0004906 2026-10-10 21:16 · $0.0004928 2026-10-11 · $0.0004937 2026-10-11 00:16 · $0.000491 2026-10-11 03:16 · $0.0004903 2026-10-11 06:16 · $0.000488 2026-10-11 09:16 · $0.0004873 2026-10-11 12:16 · $0.0004828 2026-10-11 15:15 · $0.0004843 2026-10-11 18:15 · $0.0004968 2026-10-11 21:15 · $0.0004937 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0004909 2026-10-12 03:15 · $0.0004953 2026-10-12 06:16 · $0.0005029 2026-10-12 09:16 · $0.0004991 2026-10-12 12:15 · $0.0004926 2026-10-12 15:16 · $0.0004782 2026-10-12 18:15 · $0.000474 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.00048 2026-10-13 00:16 · $0.0004646 2026-10-13 03:22 · $0.0004658 2026-10-13 06:16 · $0.0004742 2026-10-13 09:16 · $0.0004745 2026-10-13 12:17 · $0.0004661 2026-10-13 15:14 · $0.0004783 2026-10-13 18:14 · $0.0004719 2026-10-13 21:20 · $0.00048 2026-10-14 · $0.0004573 2026-10-14 00:22 · $0.0004792 2026-10-14 03:16 · $0.0004828 2026-10-14 06:16 · $0.0004833 2026-10-14 09:16 · $0.0004781 2026-10-14 12:16 · $0.0004797 2026-10-14 21:15 · $0.0004573 2026-10-15 · $0.0004592 2026-10-15 00:15 · $0.0004615 2026-10-15 03:15 · $0.000446 2026-10-15 06:15 · $0.0004418 2026-10-15 09:15 · $0.0004469 2026-10-15 12:15 · $0.0004426 2026-10-15 15:15 · $0.0004518 2026-10-15 18:16 · $0.0004586 2026-10-15 21:43 · $0.0004592 2026-10-16 · $0.0004528 2026-10-16 03:15 · $0.0004529 2026-10-16 06:15 · $0.0004515 2026-10-16 09:15 · $0.0004666 2026-10-16 15:15 · $0.0004613 2026-10-16 18:15 · $0.000454 2026-10-16 21:15 · $0.0004528 2026-10-17 · $0.0004561 2026-10-17 00:15 · $0.0004552 2026-10-17 03:15 · $0.0004561 09-08 09-15 09-23 10-17 $0.0004561 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004225 $0.0005062 $0.0005480 $0.0005898 2026-09-08 · $0.0004483 2026-09-14 · $0.0004787 2026-09-15 · $0.0004429 2026-09-15 19:06 · $0.0004384 2026-09-15 22:19 · $0.0004403 2026-09-16 · $0.0004404 2026-09-16 01:32 · $0.0004315 2026-09-16 07:48 · $0.0004344 2026-09-16 13:38 · $0.0004416 2026-09-16 18:20 · $0.0004429 2026-09-16 22:16 · $0.0004491 2026-09-17 · $0.0004671 2026-09-17 00:35 · $0.0004495 2026-09-17 06:14 · $0.0004507 2026-09-17 11:44 · $0.0004599 2026-09-17 17:03 · $0.0004676 2026-09-17 20:24 · $0.0004686 2026-09-17 23:42 · $0.0004671 2026-09-18 · $0.0005034 2026-09-18 04:43 · $0.0004833 2026-09-18 09:49 · $0.0004873 2026-09-18 14:34 · $0.00049 2026-09-18 18:32 · $0.0004984 2026-09-18 21:48 · $0.0005034 2026-09-19 · $0.0004931 2026-09-19 00:23 · $0.0005019 2026-09-19 05:56 · $0.0004989 2026-09-19 11:01 · $0.0004931 2026-09-20 · $0.0004961 2026-09-20 12:45 · $0.0004836 2026-09-20 13:13 · $0.0004836 2026-09-20 14:08 · $0.0004849 2026-09-20 15:07 · $0.0004853 2026-09-20 18:07 · $0.0004896 2026-09-20 21:07 · $0.0004961 2026-09-21 · $0.0005706 2026-09-21 00:07 · $0.0005016 2026-09-21 03:07 · $0.0005189 2026-09-21 06:07 · $0.0005503 2026-09-21 09:07 · $0.0005571 2026-09-21 12:07 · $0.0005515 2026-09-21 15:07 · $0.0005596 2026-09-21 18:07 · $0.0005582 2026-09-21 21:07 · $0.0005706 2026-09-22 · $0.0005745 2026-09-22 00:07 · $0.0005745 2026-09-22 03:07 · $0.0005637 2026-09-22 06:07 · $0.0005536 2026-09-22 09:07 · $0.0005535 2026-09-22 12:07 · $0.0005619 2026-09-22 15:07 · $0.000564 2026-09-22 18:07 · $0.0005722 2026-09-22 21:07 · $0.0005745 2026-09-23 · $0.000557 2026-09-23 00:07 · $0.0005802 2026-09-23 03:07 · $0.0005732 2026-09-23 06:07 · $0.0005808 2026-09-23 09:07 · $0.0005738 2026-09-23 12:07 · $0.0005691 2026-09-23 15:07 · $0.0005765 2026-09-23 18:07 · $0.0005665 2026-09-23 21:07 · $0.000557 2026-09-24 · $0.0005477 2026-09-24 00:07 · $0.0005629 2026-09-24 03:07 · $0.0005578 2026-09-24 06:07 · $0.0005544 2026-09-24 09:07 · $0.0005481 2026-09-24 12:07 · $0.0005449 2026-09-24 15:07 · $0.000556 2026-09-24 18:07 · $0.000546 2026-09-24 21:07 · $0.0005477 2026-09-25 · $0.0005669 2026-09-25 00:07 · $0.0005495 2026-09-25 03:07 · $0.0005489 2026-09-25 06:07 · $0.0005503 2026-09-25 09:07 · $0.0005508 2026-09-25 12:07 · $0.0005671 2026-09-25 15:07 · $0.0005569 2026-09-25 18:07 · $0.0005639 2026-09-25 21:07 · $0.0005669 2026-09-26 · $0.0005581 2026-09-26 00:07 · $0.0005648 2026-09-26 03:07 · $0.0005611 2026-09-26 05:13 · $0.0005581 2026-09-26 06:07 · $0.0005553 2026-09-26 07:25 · $0.0005564 2026-09-26 09:07 · $0.0005544 2026-09-26 11:44 · $0.0005594 2026-09-26 12:07 · $0.0005594 2026-09-26 15:07 · $0.0005544 2026-09-26 18:07 · $0.000557 2026-09-26 21:07 · $0.0005494 2026-09-27 · $0.0005524 2026-09-27 00:07 · $0.0005503 2026-09-27 03:07 · $0.0005482 2026-09-27 06:11 · $0.000546 2026-09-27 09:10 · $0.0005604 2026-09-27 15:10 · $0.0005478 2026-09-27 18:22 · $0.0005534 2026-09-27 21:19 · $0.0005524 2026-09-28 · $0.000537 2026-09-28 00:25 · $0.000551 2026-09-28 03:15 · $0.0005435 2026-09-28 06:12 · $0.000541 2026-09-28 09:12 · $0.0005346 2026-09-28 12:12 · $0.0005341 2026-09-28 15:17 · $0.0005328 2026-09-28 18:18 · $0.0005398 2026-09-28 21:14 · $0.000537 2026-09-29 · $0.0005313 2026-09-29 00:16 · $0.0005392 2026-09-29 03:12 · $0.0005287 2026-09-29 06:13 · $0.0005344 2026-09-29 09:18 · $0.0005404 2026-09-29 12:17 · $0.000545 2026-09-29 21:12 · $0.0005313 2026-09-30 · $0.0005282 2026-09-30 00:12 · $0.0005321 2026-09-30 03:12 · $0.000538 2026-09-30 06:12 · $0.0005408 2026-09-30 09:12 · $0.0005382 2026-09-30 12:12 · $0.0005441 2026-09-30 15:13 · $0.0005397 2026-09-30 18:12 · $0.0005342 2026-09-30 21:13 · $0.0005282 2026-10-01 · $0.0005147 2026-10-01 00:12 · $0.0005243 2026-10-01 03:12 · $0.0005146 2026-10-01 06:12 · $0.0005192 2026-10-01 12:12 · $0.0005152 2026-10-01 21:13 · $0.0005147 2026-10-02 · $0.0005286 2026-10-02 00:12 · $0.0005199 2026-10-02 03:13 · $0.0005382 2026-10-02 06:12 · $0.0005461 2026-10-02 09:12 · $0.0005425 2026-10-02 15:12 · $0.0005361 2026-10-02 18:16 · $0.000538 2026-10-02 21:13 · $0.0005286 2026-10-03 · $0.0005271 2026-10-03 00:12 · $0.0005232 2026-10-03 03:13 · $0.0005238 2026-10-03 06:12 · $0.0005238 2026-10-03 09:12 · $0.0005232 2026-10-03 15:12 · $0.0005232 2026-10-03 21:13 · $0.0005271 2026-10-04 · $0.0005175 2026-10-04 00:12 · $0.0005289 2026-10-04 06:12 · $0.0005204 2026-10-04 09:12 · $0.000523 2026-10-04 15:12 · $0.0005181 2026-10-04 18:13 · $0.0005154 2026-10-04 21:13 · $0.0005175 2026-10-05 · $0.0005252 2026-10-05 00:12 · $0.000524 2026-10-05 03:12 · $0.0005292 2026-10-05 06:12 · $0.0005256 2026-10-05 09:12 · $0.0005326 2026-10-05 12:12 · $0.0005285 2026-10-05 15:12 · $0.0005252 2026-10-06 · $0.0005369 2026-10-06 00:12 · $0.0005291 2026-10-06 03:12 · $0.0005406 2026-10-06 06:12 · $0.0005329 2026-10-06 12:12 · $0.0005354 2026-10-06 18:12 · $0.0005387 2026-10-06 21:12 · $0.0005369 2026-10-07 · $0.0005011 2026-10-07 06:12 · $0.0005229 2026-10-07 09:12 · $0.0005234 2026-10-07 12:12 · $0.0005169 2026-10-07 18:12 · $0.0005008 2026-10-07 21:12 · $0.0005011 2026-10-08 · $0.00049 2026-10-08 00:12 · $0.0005016 2026-10-08 03:12 · $0.0005042 2026-10-08 06:12 · $0.0005022 2026-10-08 09:12 · $0.0005026 2026-10-08 12:12 · $0.0004944 2026-10-08 15:12 · $0.00049 2026-10-09 · $0.0004898 2026-10-09 00:12 · $0.0004763 2026-10-09 03:12 · $0.0004789 2026-10-09 06:12 · $0.000483 2026-10-09 09:12 · $0.000482 2026-10-09 12:13 · $0.0004855 2026-10-09 18:16 · $0.0004898 2026-10-10 · $0.0004928 2026-10-10 06:16 · $0.0004951 2026-10-10 12:16 · $0.0004915 2026-10-10 15:16 · $0.0004906 2026-10-10 21:16 · $0.0004928 2026-10-11 · $0.0004937 2026-10-11 00:16 · $0.000491 2026-10-11 03:16 · $0.0004903 2026-10-11 06:16 · $0.000488 2026-10-11 09:16 · $0.0004873 2026-10-11 12:16 · $0.0004828 2026-10-11 15:15 · $0.0004843 2026-10-11 18:15 · $0.0004968 2026-10-11 21:15 · $0.0004937 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0004909 2026-10-12 03:15 · $0.0004953 2026-10-12 06:16 · $0.0005029 2026-10-12 09:16 · $0.0004991 2026-10-12 12:15 · $0.0004926 2026-10-12 15:16 · $0.0004782 2026-10-12 18:15 · $0.000474 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.00048 2026-10-13 00:16 · $0.0004646 2026-10-13 03:22 · $0.0004658 2026-10-13 06:16 · $0.0004742 2026-10-13 09:16 · $0.0004745 2026-10-13 12:17 · $0.0004661 2026-10-13 15:14 · $0.0004783 2026-10-13 18:14 · $0.0004719 2026-10-13 21:20 · $0.00048 2026-10-14 · $0.0004573 2026-10-14 00:22 · $0.0004792 2026-10-14 03:16 · $0.0004828 2026-10-14 06:16 · $0.0004833 2026-10-14 09:16 · $0.0004781 2026-10-14 12:16 · $0.0004797 2026-10-14 21:15 · $0.0004573 2026-10-15 · $0.0004592 2026-10-15 00:15 · $0.0004615 2026-10-15 03:15 · $0.000446 2026-10-15 06:15 · $0.0004418 2026-10-15 09:15 · $0.0004469 2026-10-15 12:15 · $0.0004426 2026-10-15 15:15 · $0.0004518 2026-10-15 18:16 · $0.0004586 2026-10-15 21:43 · $0.0004592 2026-10-16 · $0.0004528 2026-10-16 03:15 · $0.0004529 2026-10-16 06:15 · $0.0004515 2026-10-16 09:15 · $0.0004666 2026-10-16 15:15 · $0.0004613 2026-10-16 18:15 · $0.000454 2026-10-16 21:15 · $0.0004528 2026-10-17 · $0.0004561 2026-10-17 00:15 · $0.0004552 2026-10-17 03:15 · $0.0004561 09-08 09-15 09-23 10-17 $0.0004561 $0.0004239 $0.0005006 $0.0005441 $0.0005913 2026-09-08 · $0.0004483 2026-09-14 · $0.0004787 2026-09-15 · $0.0004429 2026-09-15 19:06 · $0.0004384 2026-09-15 22:19 · $0.0004403 2026-09-16 · $0.0004404 2026-09-16 01:32 · $0.0004315 2026-09-16 07:48 · $0.0004344 2026-09-16 13:38 · $0.0004416 2026-09-16 18:20 · $0.0004429 2026-09-16 22:16 · $0.0004491 2026-09-17 · $0.0004671 2026-09-17 00:35 · $0.0004495 2026-09-17 06:14 · $0.0004507 2026-09-17 11:44 · $0.0004599 2026-09-17 17:03 · $0.0004676 2026-09-17 20:24 · $0.0004686 2026-09-17 23:42 · $0.0004671 2026-09-18 · $0.0005034 2026-09-18 04:43 · $0.0004833 2026-09-18 09:49 · $0.0004873 2026-09-18 14:34 · $0.00049 2026-09-18 18:32 · $0.0004984 2026-09-18 21:48 · $0.0005034 2026-09-19 · $0.0004931 2026-09-19 00:23 · $0.0005019 2026-09-19 05:56 · $0.0004989 2026-09-19 11:01 · $0.0004931 2026-09-20 · $0.0004961 2026-09-20 12:45 · $0.0004836 2026-09-20 13:13 · $0.0004836 2026-09-20 14:08 · $0.0004849 2026-09-20 15:07 · $0.0004853 2026-09-20 18:07 · $0.0004896 2026-09-20 21:07 · $0.0004961 2026-09-21 · $0.0005706 2026-09-21 00:07 · $0.0005016 2026-09-21 03:07 · $0.0005189 2026-09-21 06:07 · $0.0005503 2026-09-21 09:07 · $0.0005571 2026-09-21 12:07 · $0.0005515 2026-09-21 15:07 · $0.0005596 2026-09-21 18:07 · $0.0005582 2026-09-21 21:07 · $0.0005706 2026-09-22 · $0.0005745 2026-09-22 00:07 · $0.0005745 2026-09-22 03:07 · $0.0005637 2026-09-22 06:07 · $0.0005536 2026-09-22 09:07 · $0.0005535 2026-09-22 12:07 · $0.0005619 2026-09-22 15:07 · $0.000564 2026-09-22 18:07 · $0.0005722 2026-09-22 21:07 · $0.0005745 2026-09-23 · $0.000557 2026-09-23 00:07 · $0.0005802 2026-09-23 03:07 · $0.0005732 2026-09-23 06:07 · $0.0005808 2026-09-23 09:07 · $0.0005738 2026-09-23 12:07 · $0.0005691 2026-09-23 15:07 · $0.0005765 2026-09-23 18:07 · $0.0005665 2026-09-23 21:07 · $0.000557 2026-09-24 · $0.0005477 2026-09-24 00:07 · $0.0005629 2026-09-24 03:07 · $0.0005578 2026-09-24 06:07 · $0.0005544 2026-09-24 09:07 · $0.0005481 2026-09-24 12:07 · $0.0005449 2026-09-24 15:07 · $0.000556 2026-09-24 18:07 · $0.000546 2026-09-24 21:07 · $0.0005477 2026-09-25 · $0.0005669 2026-09-25 00:07 · $0.0005495 2026-09-25 03:07 · $0.0005489 2026-09-25 06:07 · $0.0005503 2026-09-25 09:07 · $0.0005508 2026-09-25 12:07 · $0.0005671 2026-09-25 15:07 · $0.0005569 2026-09-25 18:07 · $0.0005639 2026-09-25 21:07 · $0.0005669 2026-09-26 · $0.0005581 2026-09-26 00:07 · $0.0005648 2026-09-26 03:07 · $0.0005611 2026-09-26 05:13 · $0.0005581 2026-09-26 06:07 · $0.0005553 2026-09-26 07:25 · $0.0005564 2026-09-26 09:07 · $0.0005544 2026-09-26 11:44 · $0.0005594 2026-09-26 12:07 · $0.0005594 2026-09-26 15:07 · $0.0005544 2026-09-26 18:07 · $0.000557 2026-09-26 21:07 · $0.0005494 2026-09-27 · $0.0005524 2026-09-27 00:07 · $0.0005503 2026-09-27 03:07 · $0.0005482 2026-09-27 06:11 · $0.000546 2026-09-27 09:10 · $0.0005604 2026-09-27 15:10 · $0.0005478 2026-09-27 18:22 · $0.0005534 2026-09-27 21:19 · $0.0005524 2026-09-28 · $0.000537 2026-09-28 00:25 · $0.000551 2026-09-28 03:15 · $0.0005435 2026-09-28 06:12 · $0.000541 2026-09-28 09:12 · $0.0005346 2026-09-28 12:12 · $0.0005341 2026-09-28 15:17 · $0.0005328 2026-09-28 18:18 · $0.0005398 2026-09-28 21:14 · $0.000537 2026-09-29 · $0.0005313 2026-09-29 00:16 · $0.0005392 2026-09-29 03:12 · $0.0005287 2026-09-29 06:13 · $0.0005344 2026-09-29 09:18 · $0.0005404 2026-09-29 12:17 · $0.000545 2026-09-29 21:12 · $0.0005313 2026-09-30 · $0.0005282 2026-09-30 00:12 · $0.0005321 2026-09-30 03:12 · $0.000538 2026-09-30 06:12 · $0.0005408 2026-09-30 09:12 · $0.0005382 2026-09-30 12:12 · $0.0005441 2026-09-30 15:13 · $0.0005397 2026-09-30 18:12 · $0.0005342 2026-09-30 21:13 · $0.0005282 2026-10-01 · $0.0005147 2026-10-01 00:12 · $0.0005243 2026-10-01 03:12 · $0.0005146 2026-10-01 06:12 · $0.0005192 2026-10-01 12:12 · $0.0005152 2026-10-01 21:13 · $0.0005147 2026-10-02 · $0.0005286 2026-10-02 00:12 · $0.0005199 2026-10-02 03:13 · $0.0005382 2026-10-02 06:12 · $0.0005461 2026-10-02 09:12 · $0.0005425 2026-10-02 15:12 · $0.0005361 2026-10-02 18:16 · $0.000538 2026-10-02 21:13 · $0.0005286 2026-10-03 · $0.0005271 2026-10-03 00:12 · $0.0005232 2026-10-03 03:13 · $0.0005238 2026-10-03 06:12 · $0.0005238 2026-10-03 09:12 · $0.0005232 2026-10-03 15:12 · $0.0005232 2026-10-03 21:13 · $0.0005271 2026-10-04 · $0.0005175 2026-10-04 00:12 · $0.0005289 2026-10-04 06:12 · $0.0005204 2026-10-04 09:12 · $0.000523 2026-10-04 15:12 · $0.0005181 2026-10-04 18:13 · $0.0005154 2026-10-04 21:13 · $0.0005175 2026-10-05 · $0.0005252 2026-10-05 00:12 · $0.000524 2026-10-05 03:12 · $0.0005292 2026-10-05 06:12 · $0.0005256 2026-10-05 09:12 · $0.0005326 2026-10-05 12:12 · $0.0005285 2026-10-05 15:12 · $0.0005252 2026-10-06 · $0.0005369 2026-10-06 00:12 · $0.0005291 2026-10-06 03:12 · $0.0005406 2026-10-06 06:12 · $0.0005329 2026-10-06 12:12 · $0.0005354 2026-10-06 18:12 · $0.0005387 2026-10-06 21:12 · $0.0005369 2026-10-07 · $0.0005011 2026-10-07 06:12 · $0.0005229 2026-10-07 09:12 · $0.0005234 2026-10-07 12:12 · $0.0005169 2026-10-07 18:12 · $0.0005008 2026-10-07 21:12 · $0.0005011 2026-10-08 · $0.00049 2026-10-08 00:12 · $0.0005016 2026-10-08 03:12 · $0.0005042 2026-10-08 06:12 · $0.0005022 2026-10-08 09:12 · $0.0005026 2026-10-08 12:12 · $0.0004944 2026-10-08 15:12 · $0.00049 2026-10-09 · $0.0004898 2026-10-09 00:12 · $0.0004763 2026-10-09 03:12 · $0.0004789 2026-10-09 06:12 · $0.000483 2026-10-09 09:12 · $0.000482 2026-10-09 12:13 · $0.0004855 2026-10-09 18:16 · $0.0004898 2026-10-10 · $0.0004928 2026-10-10 06:16 · $0.0004951 2026-10-10 12:16 · $0.0004915 2026-10-10 15:16 · $0.0004906 2026-10-10 21:16 · $0.0004928 2026-10-11 · $0.0004937 2026-10-11 00:16 · $0.000491 2026-10-11 03:16 · $0.0004903 2026-10-11 06:16 · $0.000488 2026-10-11 09:16 · $0.0004873 2026-10-11 12:16 · $0.0004828 2026-10-11 15:15 · $0.0004843 2026-10-11 18:15 · $0.0004968 2026-10-11 21:15 · $0.0004937 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0004909 2026-10-12 03:15 · $0.0004953 2026-10-12 06:16 · $0.0005029 2026-10-12 09:16 · $0.0004991 2026-10-12 12:15 · $0.0004926 2026-10-12 15:16 · $0.0004782 2026-10-12 18:15 · $0.000474 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.00048 2026-10-13 00:16 · $0.0004646 2026-10-13 03:22 · $0.0004658 2026-10-13 06:16 · $0.0004742 2026-10-13 09:16 · $0.0004745 2026-10-13 12:17 · $0.0004661 2026-10-13 15:14 · $0.0004783 2026-10-13 18:14 · $0.0004719 2026-10-13 21:20 · $0.00048 2026-10-14 · $0.0004573 2026-10-14 00:22 · $0.0004792 2026-10-14 03:16 · $0.0004828 2026-10-14 06:16 · $0.0004833 2026-10-14 09:16 · $0.0004781 2026-10-14 12:16 · $0.0004797 2026-10-14 21:15 · $0.0004573 2026-10-15 · $0.0004592 2026-10-15 00:15 · $0.0004615 2026-10-15 03:15 · $0.000446 2026-10-15 06:15 · $0.0004418 2026-10-15 09:15 · $0.0004469 2026-10-15 12:15 · $0.0004426 2026-10-15 15:15 · $0.0004518 2026-10-15 18:16 · $0.0004586 2026-10-15 21:43 · $0.0004592 2026-10-16 · $0.0004528 2026-10-16 03:15 · $0.0004529 2026-10-16 06:15 · $0.0004515 2026-10-16 09:15 · $0.0004666 2026-10-16 15:15 · $0.0004613 2026-10-16 18:15 · $0.000454 2026-10-16 21:15 · $0.0004528 2026-10-17 · $0.0004561 2026-10-17 00:15 · $0.0004552 2026-10-17 03:15 · $0.0004561 09-08 09-15 09-23 10-17 $0.0004561 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$3100480.42 $3129587.41 $3158694.41 $3187801.41 $3216908.40 2026-10-16 06:15 · $3.11M 2026-10-16 09:15 · $3.21M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.12M 2026-10-16 21:15 · $3.12M 2026-10-17 · $3.14M 2026-10-17 00:15 · $3.13M 2026-10-17 03:15 · $3.14M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.14M $3100588.55 $3129294.76 $3158266.74 $3187506.95 $3217017.88 2026-10-16 06:15 · $3.11M 2026-10-16 09:15 · $3.21M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.12M 2026-10-16 21:15 · $3.12M 2026-10-17 · $3.14M 2026-10-17 00:15 · $3.13M 2026-10-17 03:15 · $3.14M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.14M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3015040.19 $3250182.69 $3367753.94 $3485325.19 2026-10-10 06:16 · $3.41M 2026-10-10 12:16 · $3.38M 2026-10-10 15:16 · $3.38M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.40M 2026-10-11 00:16 · $3.38M 2026-10-11 03:16 · $3.37M 2026-10-11 06:16 · $3.36M 2026-10-11 09:16 · $3.35M 2026-10-11 12:16 · $3.32M 2026-10-11 15:15 · $3.33M 2026-10-11 18:15 · $3.42M 2026-10-11 21:15 · $3.40M 2026-10-12 · $3.31M 2026-10-12 00:16 · $3.38M 2026-10-12 03:15 · $3.41M 2026-10-12 06:16 · $3.46M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.39M 2026-10-12 15:16 · $3.29M 2026-10-12 18:15 · $3.26M 2026-10-12 21:21 · $3.31M 2026-10-13 · $3.30M 2026-10-13 00:16 · $3.20M 2026-10-13 03:22 · $3.21M 2026-10-13 06:16 · $3.26M 2026-10-13 09:16 · $3.27M 2026-10-13 12:17 · $3.21M 2026-10-13 15:14 · $3.29M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.30M 2026-10-14 · $3.15M 2026-10-14 00:22 · $3.30M 2026-10-14 03:16 · $3.32M 2026-10-14 06:16 · $3.33M 2026-10-14 09:16 · $3.29M 2026-10-14 12:16 · $3.30M 2026-10-14 21:15 · $3.15M 2026-10-15 · $3.16M 2026-10-15 00:15 · $3.18M 2026-10-15 03:15 · $3.07M 2026-10-15 06:15 · $3.04M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.05M 2026-10-15 15:15 · $3.11M 2026-10-15 18:16 · $3.16M 2026-10-15 21:43 · $3.16M 2026-10-16 · $3.12M 2026-10-16 03:15 · $3.12M 2026-10-16 06:15 · $3.11M 2026-10-16 09:15 · $3.21M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.12M 2026-10-16 21:15 · $3.12M 2026-10-17 · $3.14M 2026-10-17 00:15 · $3.13M 2026-10-17 03:15 · $3.14M 10-10 10-11 10-13 10-17 $3.14M $3016726.11 $3243394.69 $3363037.89 $3487094.52 2026-10-10 06:16 · $3.41M 2026-10-10 12:16 · $3.38M 2026-10-10 15:16 · $3.38M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.40M 2026-10-11 00:16 · $3.38M 2026-10-11 03:16 · $3.37M 2026-10-11 06:16 · $3.36M 2026-10-11 09:16 · $3.35M 2026-10-11 12:16 · $3.32M 2026-10-11 15:15 · $3.33M 2026-10-11 18:15 · $3.42M 2026-10-11 21:15 · $3.40M 2026-10-12 · $3.31M 2026-10-12 00:16 · $3.38M 2026-10-12 03:15 · $3.41M 2026-10-12 06:16 · $3.46M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.39M 2026-10-12 15:16 · $3.29M 2026-10-12 18:15 · $3.26M 2026-10-12 21:21 · $3.31M 2026-10-13 · $3.30M 2026-10-13 00:16 · $3.20M 2026-10-13 03:22 · $3.21M 2026-10-13 06:16 · $3.26M 2026-10-13 09:16 · $3.27M 2026-10-13 12:17 · $3.21M 2026-10-13 15:14 · $3.29M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.30M 2026-10-14 · $3.15M 2026-10-14 00:22 · $3.30M 2026-10-14 03:16 · $3.32M 2026-10-14 06:16 · $3.33M 2026-10-14 09:16 · $3.29M 2026-10-14 12:16 · $3.30M 2026-10-14 21:15 · $3.15M 2026-10-15 · $3.16M 2026-10-15 00:15 · $3.18M 2026-10-15 03:15 · $3.07M 2026-10-15 06:15 · $3.04M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.05M 2026-10-15 15:15 · $3.11M 2026-10-15 18:16 · $3.16M 2026-10-15 21:43 · $3.16M 2026-10-16 · $3.12M 2026-10-16 03:15 · $3.12M 2026-10-16 06:15 · $3.11M 2026-10-16 09:15 · $3.21M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.12M 2026-10-16 21:15 · $3.12M 2026-10-17 · $3.14M 2026-10-17 00:15 · $3.13M 2026-10-17 03:15 · $3.14M 10-10 10-11 10-13 10-17 $3.14M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2982855.66 $3518387.19 $3786152.96 $4053918.72 2026-09-17 06:14 · $3.10M 2026-09-17 11:44 · $3.16M 2026-09-17 17:03 · $3.22M 2026-09-17 20:24 · $3.22M 2026-09-17 23:42 · $3.21M 2026-09-18 · $3.46M 2026-09-18 04:43 · $3.33M 2026-09-18 09:49 · $3.35M 2026-09-18 14:34 · $3.37M 2026-09-18 18:32 · $3.43M 2026-09-18 21:48 · $3.46M 2026-09-19 · $3.39M 2026-09-19 00:23 · $3.45M 2026-09-19 05:56 · $3.43M 2026-09-19 11:01 · $3.39M 2026-09-20 · $3.41M 2026-09-20 12:45 · $3.33M 2026-09-20 13:13 · $3.33M 2026-09-20 14:08 · $3.34M 2026-09-20 15:07 · $3.34M 2026-09-20 18:07 · $3.37M 2026-09-20 21:07 · $3.41M 2026-09-21 · $3.93M 2026-09-21 00:07 · $3.45M 2026-09-21 03:07 · $3.57M 2026-09-21 06:07 · $3.79M 2026-09-21 09:07 · $3.83M 2026-09-21 12:07 · $3.79M 2026-09-21 15:07 · $3.85M 2026-09-21 18:07 · $3.84M 2026-09-21 21:07 · $3.93M 2026-09-22 · $3.95M 2026-09-22 00:07 · $3.95M 2026-09-22 03:07 · $3.88M 2026-09-22 06:07 · $3.81M 2026-09-22 09:07 · $3.81M 2026-09-22 12:07 · $3.87M 2026-09-22 15:07 · $3.88M 2026-09-22 18:07 · $3.94M 2026-09-22 21:07 · $3.95M 2026-09-23 · $3.83M 2026-09-23 00:07 · $3.99M 2026-09-23 03:07 · $3.94M 2026-09-23 06:07 · $4.00M 2026-09-23 09:07 · $3.95M 2026-09-23 12:07 · $3.92M 2026-09-23 15:07 · $3.97M 2026-09-23 18:07 · $3.90M 2026-09-23 21:07 · $3.83M 2026-09-24 · $3.77M 2026-09-24 00:07 · $3.87M 2026-09-24 03:07 · $3.84M 2026-09-24 06:07 · $3.81M 2026-09-24 09:07 · $3.77M 2026-09-24 12:07 · $3.75M 2026-09-24 15:07 · $3.83M 2026-09-24 18:07 · $3.76M 2026-09-24 21:07 · $3.77M 2026-09-25 · $3.90M 2026-09-25 00:07 · $3.78M 2026-09-25 03:07 · $3.78M 2026-09-25 06:07 · $3.79M 2026-09-25 09:07 · $3.79M 2026-09-25 12:07 · $3.90M 2026-09-25 15:07 · $3.83M 2026-09-25 18:07 · $3.88M 2026-09-25 21:07 · $3.90M 2026-09-26 · $3.84M 2026-09-26 00:07 · $3.89M 2026-09-26 03:07 · $3.86M 2026-09-26 05:13 · $3.84M 2026-09-26 06:07 · $3.82M 2026-09-26 07:25 · $3.83M 2026-09-26 09:07 · $3.81M 2026-09-26 11:44 · $3.85M 2026-09-26 12:07 · $3.85M 2026-09-26 15:07 · $3.81M 2026-09-26 18:07 · $3.83M 2026-09-26 21:07 · $3.78M 2026-09-27 · $3.80M 2026-09-27 00:07 · $3.79M 2026-09-27 03:07 · $3.77M 2026-09-27 06:11 · $3.76M 2026-09-27 09:10 · $3.86M 2026-09-27 15:10 · $3.77M 2026-09-27 18:22 · $3.81M 2026-09-27 21:19 · $3.80M 2026-09-28 · $3.69M 2026-09-28 00:25 · $3.79M 2026-09-28 03:15 · $3.74M 2026-09-28 06:12 · $3.72M 2026-09-28 09:12 · $3.68M 2026-09-28 12:12 · $3.68M 2026-09-28 15:17 · $3.67M 2026-09-28 18:18 · $3.71M 2026-09-28 21:14 · $3.69M 2026-09-29 · $3.66M 2026-09-29 00:16 · $3.71M 2026-09-29 03:12 · $3.64M 2026-09-29 06:13 · $3.68M 2026-09-29 09:18 · $3.72M 2026-09-29 12:17 · $3.75M 2026-09-29 21:12 · $3.66M 2026-09-30 · $3.63M 2026-09-30 00:12 · $3.66M 2026-09-30 03:12 · $3.70M 2026-09-30 06:12 · $3.72M 2026-09-30 09:12 · $3.70M 2026-09-30 12:12 · $3.74M 2026-09-30 15:13 · $3.71M 2026-09-30 18:12 · $3.68M 2026-09-30 21:13 · $3.63M 2026-10-01 · $3.54M 2026-10-01 00:12 · $3.61M 2026-10-01 03:12 · $3.54M 2026-10-01 06:12 · $3.57M 2026-10-01 12:12 · $3.54M 2026-10-01 21:13 · $3.54M 2026-10-02 · $3.64M 2026-10-02 00:12 · $3.58M 2026-10-02 03:13 · $3.70M 2026-10-02 06:12 · $3.76M 2026-10-02 09:12 · $3.73M 2026-10-02 15:12 · $3.69M 2026-10-02 18:16 · $3.70M 2026-10-02 21:13 · $3.64M 2026-10-03 · $3.63M 2026-10-03 00:12 · $3.60M 2026-10-03 03:13 · $3.60M 2026-10-03 06:12 · $3.60M 2026-10-03 09:12 · $3.60M 2026-10-03 15:12 · $3.60M 2026-10-03 21:13 · $3.63M 2026-10-04 · $3.56M 2026-10-04 00:12 · $3.64M 2026-10-04 06:12 · $3.58M 2026-10-04 09:12 · $3.60M 2026-10-04 15:12 · $3.57M 2026-10-04 18:13 · $3.55M 2026-10-04 21:13 · $3.56M 2026-10-05 · $3.61M 2026-10-05 00:12 · $3.61M 2026-10-05 03:12 · $3.64M 2026-10-05 06:12 · $3.62M 2026-10-05 09:12 · $3.66M 2026-10-05 12:12 · $3.64M 2026-10-05 15:12 · $3.61M 2026-10-06 · $3.69M 2026-10-06 00:12 · $3.64M 2026-10-06 03:12 · $3.72M 2026-10-06 06:12 · $3.67M 2026-10-06 12:12 · $3.68M 2026-10-06 18:12 · $3.71M 2026-10-06 21:12 · $3.69M 2026-10-07 · $3.45M 2026-10-07 06:12 · $3.60M 2026-10-07 09:12 · $3.60M 2026-10-07 12:12 · $3.56M 2026-10-07 18:12 · $3.45M 2026-10-07 21:12 · $3.45M 2026-10-08 · $3.37M 2026-10-08 00:12 · $3.45M 2026-10-08 03:12 · $3.47M 2026-10-08 06:12 · $3.46M 2026-10-08 09:12 · $3.46M 2026-10-08 12:12 · $3.40M 2026-10-08 15:12 · $3.37M 2026-10-09 · $3.37M 2026-10-09 00:12 · $3.28M 2026-10-09 03:12 · $3.30M 2026-10-09 06:12 · $3.32M 2026-10-09 09:12 · $3.32M 2026-10-09 12:13 · $3.34M 2026-10-09 18:16 · $3.37M 2026-10-10 · $3.39M 2026-10-10 06:16 · $3.41M 2026-10-10 12:16 · $3.38M 2026-10-10 15:16 · $3.38M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.40M 2026-10-11 00:16 · $3.38M 2026-10-11 03:16 · $3.37M 2026-10-11 06:16 · $3.36M 2026-10-11 09:16 · $3.35M 2026-10-11 12:16 · $3.32M 2026-10-11 15:15 · $3.33M 2026-10-11 18:15 · $3.42M 2026-10-11 21:15 · $3.40M 2026-10-12 · $3.31M 2026-10-12 00:16 · $3.38M 2026-10-12 03:15 · $3.41M 2026-10-12 06:16 · $3.46M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.39M 2026-10-12 15:16 · $3.29M 2026-10-12 18:15 · $3.26M 2026-10-12 21:21 · $3.31M 2026-10-13 · $3.30M 2026-10-13 00:16 · $3.20M 2026-10-13 03:22 · $3.21M 2026-10-13 06:16 · $3.26M 2026-10-13 09:16 · $3.27M 2026-10-13 12:17 · $3.21M 2026-10-13 15:14 · $3.29M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.30M 2026-10-14 · $3.15M 2026-10-14 00:22 · $3.30M 2026-10-14 03:16 · $3.32M 2026-10-14 06:16 · $3.33M 2026-10-14 09:16 · $3.29M 2026-10-14 12:16 · $3.30M 2026-10-14 21:15 · $3.15M 2026-10-15 · $3.16M 2026-10-15 00:15 · $3.18M 2026-10-15 03:15 · $3.07M 2026-10-15 06:15 · $3.04M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.05M 2026-10-15 15:15 · $3.11M 2026-10-15 18:16 · $3.16M 2026-10-15 21:43 · $3.16M 2026-10-16 · $3.12M 2026-10-16 03:15 · $3.12M 2026-10-16 06:15 · $3.11M 2026-10-16 09:15 · $3.21M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.12M 2026-10-16 21:15 · $3.12M 2026-10-17 · $3.14M 2026-10-17 00:15 · $3.13M 2026-10-17 03:15 · $3.14M 09-17 09-23 09-29 10-17 $3.14M $2990751.89 $3485744.97 $3763164.65 $4062663.32 2026-09-17 06:14 · $3.10M 2026-09-17 11:44 · $3.16M 2026-09-17 17:03 · $3.22M 2026-09-17 20:24 · $3.22M 2026-09-17 23:42 · $3.21M 2026-09-18 · $3.46M 2026-09-18 04:43 · $3.33M 2026-09-18 09:49 · $3.35M 2026-09-18 14:34 · $3.37M 2026-09-18 18:32 · $3.43M 2026-09-18 21:48 · $3.46M 2026-09-19 · $3.39M 2026-09-19 00:23 · $3.45M 2026-09-19 05:56 · $3.43M 2026-09-19 11:01 · $3.39M 2026-09-20 · $3.41M 2026-09-20 12:45 · $3.33M 2026-09-20 13:13 · $3.33M 2026-09-20 14:08 · $3.34M 2026-09-20 15:07 · $3.34M 2026-09-20 18:07 · $3.37M 2026-09-20 21:07 · $3.41M 2026-09-21 · $3.93M 2026-09-21 00:07 · $3.45M 2026-09-21 03:07 · $3.57M 2026-09-21 06:07 · $3.79M 2026-09-21 09:07 · $3.83M 2026-09-21 12:07 · $3.79M 2026-09-21 15:07 · $3.85M 2026-09-21 18:07 · $3.84M 2026-09-21 21:07 · $3.93M 2026-09-22 · $3.95M 2026-09-22 00:07 · $3.95M 2026-09-22 03:07 · $3.88M 2026-09-22 06:07 · $3.81M 2026-09-22 09:07 · $3.81M 2026-09-22 12:07 · $3.87M 2026-09-22 15:07 · $3.88M 2026-09-22 18:07 · $3.94M 2026-09-22 21:07 · $3.95M 2026-09-23 · $3.83M 2026-09-23 00:07 · $3.99M 2026-09-23 03:07 · $3.94M 2026-09-23 06:07 · $4.00M 2026-09-23 09:07 · $3.95M 2026-09-23 12:07 · $3.92M 2026-09-23 15:07 · $3.97M 2026-09-23 18:07 · $3.90M 2026-09-23 21:07 · $3.83M 2026-09-24 · $3.77M 2026-09-24 00:07 · $3.87M 2026-09-24 03:07 · $3.84M 2026-09-24 06:07 · $3.81M 2026-09-24 09:07 · $3.77M 2026-09-24 12:07 · $3.75M 2026-09-24 15:07 · $3.83M 2026-09-24 18:07 · $3.76M 2026-09-24 21:07 · $3.77M 2026-09-25 · $3.90M 2026-09-25 00:07 · $3.78M 2026-09-25 03:07 · $3.78M 2026-09-25 06:07 · $3.79M 2026-09-25 09:07 · $3.79M 2026-09-25 12:07 · $3.90M 2026-09-25 15:07 · $3.83M 2026-09-25 18:07 · $3.88M 2026-09-25 21:07 · $3.90M 2026-09-26 · $3.84M 2026-09-26 00:07 · $3.89M 2026-09-26 03:07 · $3.86M 2026-09-26 05:13 · $3.84M 2026-09-26 06:07 · $3.82M 2026-09-26 07:25 · $3.83M 2026-09-26 09:07 · $3.81M 2026-09-26 11:44 · $3.85M 2026-09-26 12:07 · $3.85M 2026-09-26 15:07 · $3.81M 2026-09-26 18:07 · $3.83M 2026-09-26 21:07 · $3.78M 2026-09-27 · $3.80M 2026-09-27 00:07 · $3.79M 2026-09-27 03:07 · $3.77M 2026-09-27 06:11 · $3.76M 2026-09-27 09:10 · $3.86M 2026-09-27 15:10 · $3.77M 2026-09-27 18:22 · $3.81M 2026-09-27 21:19 · $3.80M 2026-09-28 · $3.69M 2026-09-28 00:25 · $3.79M 2026-09-28 03:15 · $3.74M 2026-09-28 06:12 · $3.72M 2026-09-28 09:12 · $3.68M 2026-09-28 12:12 · $3.68M 2026-09-28 15:17 · $3.67M 2026-09-28 18:18 · $3.71M 2026-09-28 21:14 · $3.69M 2026-09-29 · $3.66M 2026-09-29 00:16 · $3.71M 2026-09-29 03:12 · $3.64M 2026-09-29 06:13 · $3.68M 2026-09-29 09:18 · $3.72M 2026-09-29 12:17 · $3.75M 2026-09-29 21:12 · $3.66M 2026-09-30 · $3.63M 2026-09-30 00:12 · $3.66M 2026-09-30 03:12 · $3.70M 2026-09-30 06:12 · $3.72M 2026-09-30 09:12 · $3.70M 2026-09-30 12:12 · $3.74M 2026-09-30 15:13 · $3.71M 2026-09-30 18:12 · $3.68M 2026-09-30 21:13 · $3.63M 2026-10-01 · $3.54M 2026-10-01 00:12 · $3.61M 2026-10-01 03:12 · $3.54M 2026-10-01 06:12 · $3.57M 2026-10-01 12:12 · $3.54M 2026-10-01 21:13 · $3.54M 2026-10-02 · $3.64M 2026-10-02 00:12 · $3.58M 2026-10-02 03:13 · $3.70M 2026-10-02 06:12 · $3.76M 2026-10-02 09:12 · $3.73M 2026-10-02 15:12 · $3.69M 2026-10-02 18:16 · $3.70M 2026-10-02 21:13 · $3.64M 2026-10-03 · $3.63M 2026-10-03 00:12 · $3.60M 2026-10-03 03:13 · $3.60M 2026-10-03 06:12 · $3.60M 2026-10-03 09:12 · $3.60M 2026-10-03 15:12 · $3.60M 2026-10-03 21:13 · $3.63M 2026-10-04 · $3.56M 2026-10-04 00:12 · $3.64M 2026-10-04 06:12 · $3.58M 2026-10-04 09:12 · $3.60M 2026-10-04 15:12 · $3.57M 2026-10-04 18:13 · $3.55M 2026-10-04 21:13 · $3.56M 2026-10-05 · $3.61M 2026-10-05 00:12 · $3.61M 2026-10-05 03:12 · $3.64M 2026-10-05 06:12 · $3.62M 2026-10-05 09:12 · $3.66M 2026-10-05 12:12 · $3.64M 2026-10-05 15:12 · $3.61M 2026-10-06 · $3.69M 2026-10-06 00:12 · $3.64M 2026-10-06 03:12 · $3.72M 2026-10-06 06:12 · $3.67M 2026-10-06 12:12 · $3.68M 2026-10-06 18:12 · $3.71M 2026-10-06 21:12 · $3.69M 2026-10-07 · $3.45M 2026-10-07 06:12 · $3.60M 2026-10-07 09:12 · $3.60M 2026-10-07 12:12 · $3.56M 2026-10-07 18:12 · $3.45M 2026-10-07 21:12 · $3.45M 2026-10-08 · $3.37M 2026-10-08 00:12 · $3.45M 2026-10-08 03:12 · $3.47M 2026-10-08 06:12 · $3.46M 2026-10-08 09:12 · $3.46M 2026-10-08 12:12 · $3.40M 2026-10-08 15:12 · $3.37M 2026-10-09 · $3.37M 2026-10-09 00:12 · $3.28M 2026-10-09 03:12 · $3.30M 2026-10-09 06:12 · $3.32M 2026-10-09 09:12 · $3.32M 2026-10-09 12:13 · $3.34M 2026-10-09 18:16 · $3.37M 2026-10-10 · $3.39M 2026-10-10 06:16 · $3.41M 2026-10-10 12:16 · $3.38M 2026-10-10 15:16 · $3.38M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.40M 2026-10-11 00:16 · $3.38M 2026-10-11 03:16 · $3.37M 2026-10-11 06:16 · $3.36M 2026-10-11 09:16 · $3.35M 2026-10-11 12:16 · $3.32M 2026-10-11 15:15 · $3.33M 2026-10-11 18:15 · $3.42M 2026-10-11 21:15 · $3.40M 2026-10-12 · $3.31M 2026-10-12 00:16 · $3.38M 2026-10-12 03:15 · $3.41M 2026-10-12 06:16 · $3.46M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.39M 2026-10-12 15:16 · $3.29M 2026-10-12 18:15 · $3.26M 2026-10-12 21:21 · $3.31M 2026-10-13 · $3.30M 2026-10-13 00:16 · $3.20M 2026-10-13 03:22 · $3.21M 2026-10-13 06:16 · $3.26M 2026-10-13 09:16 · $3.27M 2026-10-13 12:17 · $3.21M 2026-10-13 15:14 · $3.29M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.30M 2026-10-14 · $3.15M 2026-10-14 00:22 · $3.30M 2026-10-14 03:16 · $3.32M 2026-10-14 06:16 · $3.33M 2026-10-14 09:16 · $3.29M 2026-10-14 12:16 · $3.30M 2026-10-14 21:15 · $3.15M 2026-10-15 · $3.16M 2026-10-15 00:15 · $3.18M 2026-10-15 03:15 · $3.07M 2026-10-15 06:15 · $3.04M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.05M 2026-10-15 15:15 · $3.11M 2026-10-15 18:16 · $3.16M 2026-10-15 21:43 · $3.16M 2026-10-16 · $3.12M 2026-10-16 03:15 · $3.12M 2026-10-16 06:15 · $3.11M 2026-10-16 09:15 · $3.21M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.12M 2026-10-16 21:15 · $3.12M 2026-10-17 · $3.14M 2026-10-17 00:15 · $3.13M 2026-10-17 03:15 · $3.14M 09-17 09-23 09-29 10-17 $3.14M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2279692.60 $2733199.55 $3640213.45 $4093720.41 2026-08-09 · $2.62M 2026-08-10 · $2.57M 2026-08-16 · $2.38M 2026-08-17 · $2.39M 2026-08-18 · $2.46M 2026-08-19 · $2.45M 2026-08-24 · $2.83M 2026-08-30 · $3.25M 2026-08-31 · $3.32M 2026-09-06 · $3.10M 2026-09-07 · $3.08M 2026-09-08 · $3.08M 2026-09-14 · $3.29M 2026-09-15 · $3.05M 2026-09-15 19:06 · $3.02M 2026-09-15 22:19 · $3.03M 2026-09-16 · $3.03M 2026-09-16 01:32 · $2.97M 2026-09-16 07:48 · $2.99M 2026-09-16 13:38 · $3.04M 2026-09-16 18:20 · $3.05M 2026-09-16 22:16 · $3.09M 2026-09-17 · $3.21M 2026-09-17 00:35 · $3.09M 2026-09-17 06:14 · $3.10M 2026-09-17 11:44 · $3.16M 2026-09-17 17:03 · $3.22M 2026-09-17 20:24 · $3.22M 2026-09-17 23:42 · $3.21M 2026-09-18 · $3.46M 2026-09-18 04:43 · $3.33M 2026-09-18 09:49 · $3.35M 2026-09-18 14:34 · $3.37M 2026-09-18 18:32 · $3.43M 2026-09-18 21:48 · $3.46M 2026-09-19 · $3.39M 2026-09-19 00:23 · $3.45M 2026-09-19 05:56 · $3.43M 2026-09-19 11:01 · $3.39M 2026-09-20 · $3.41M 2026-09-20 12:45 · $3.33M 2026-09-20 13:13 · $3.33M 2026-09-20 14:08 · $3.34M 2026-09-20 15:07 · $3.34M 2026-09-20 18:07 · $3.37M 2026-09-20 21:07 · $3.41M 2026-09-21 · $3.93M 2026-09-21 00:07 · $3.45M 2026-09-21 03:07 · $3.57M 2026-09-21 06:07 · $3.79M 2026-09-21 09:07 · $3.83M 2026-09-21 12:07 · $3.79M 2026-09-21 15:07 · $3.85M 2026-09-21 18:07 · $3.84M 2026-09-21 21:07 · $3.93M 2026-09-22 · $3.95M 2026-09-22 00:07 · $3.95M 2026-09-22 03:07 · $3.88M 2026-09-22 06:07 · $3.81M 2026-09-22 09:07 · $3.81M 2026-09-22 12:07 · $3.87M 2026-09-22 15:07 · $3.88M 2026-09-22 18:07 · $3.94M 2026-09-22 21:07 · $3.95M 2026-09-23 · $3.83M 2026-09-23 00:07 · $3.99M 2026-09-23 03:07 · $3.94M 2026-09-23 06:07 · $4.00M 2026-09-23 09:07 · $3.95M 2026-09-23 12:07 · $3.92M 2026-09-23 15:07 · $3.97M 2026-09-23 18:07 · $3.90M 2026-09-23 21:07 · $3.83M 2026-09-24 · $3.77M 2026-09-24 00:07 · $3.87M 2026-09-24 03:07 · $3.84M 2026-09-24 06:07 · $3.81M 2026-09-24 09:07 · $3.77M 2026-09-24 12:07 · $3.75M 2026-09-24 15:07 · $3.83M 2026-09-24 18:07 · $3.76M 2026-09-24 21:07 · $3.77M 2026-09-25 · $3.90M 2026-09-25 00:07 · $3.78M 2026-09-25 03:07 · $3.78M 2026-09-25 06:07 · $3.79M 2026-09-25 09:07 · $3.79M 2026-09-25 12:07 · $3.90M 2026-09-25 15:07 · $3.83M 2026-09-25 18:07 · $3.88M 2026-09-25 21:07 · $3.90M 2026-09-26 · $3.84M 2026-09-26 00:07 · $3.89M 2026-09-26 03:07 · $3.86M 2026-09-26 05:13 · $3.84M 2026-09-26 06:07 · $3.82M 2026-09-26 07:25 · $3.83M 2026-09-26 09:07 · $3.81M 2026-09-26 11:44 · $3.85M 2026-09-26 12:07 · $3.85M 2026-09-26 15:07 · $3.81M 2026-09-26 18:07 · $3.83M 2026-09-26 21:07 · $3.78M 2026-09-27 · $3.80M 2026-09-27 00:07 · $3.79M 2026-09-27 03:07 · $3.77M 2026-09-27 06:11 · $3.76M 2026-09-27 09:10 · $3.86M 2026-09-27 15:10 · $3.77M 2026-09-27 18:22 · $3.81M 2026-09-27 21:19 · $3.80M 2026-09-28 · $3.69M 2026-09-28 00:25 · $3.79M 2026-09-28 03:15 · $3.74M 2026-09-28 06:12 · $3.72M 2026-09-28 09:12 · $3.68M 2026-09-28 12:12 · $3.68M 2026-09-28 15:17 · $3.67M 2026-09-28 18:18 · $3.71M 2026-09-28 21:14 · $3.69M 2026-09-29 · $3.66M 2026-09-29 00:16 · $3.71M 2026-09-29 03:12 · $3.64M 2026-09-29 06:13 · $3.68M 2026-09-29 09:18 · $3.72M 2026-09-29 12:17 · $3.75M 2026-09-29 21:12 · $3.66M 2026-09-30 · $3.63M 2026-09-30 00:12 · $3.66M 2026-09-30 03:12 · $3.70M 2026-09-30 06:12 · $3.72M 2026-09-30 09:12 · $3.70M 2026-09-30 12:12 · $3.74M 2026-09-30 15:13 · $3.71M 2026-09-30 18:12 · $3.68M 2026-09-30 21:13 · $3.63M 2026-10-01 · $3.54M 2026-10-01 00:12 · $3.61M 2026-10-01 03:12 · $3.54M 2026-10-01 06:12 · $3.57M 2026-10-01 12:12 · $3.54M 2026-10-01 21:13 · $3.54M 2026-10-02 · $3.64M 2026-10-02 00:12 · $3.58M 2026-10-02 03:13 · $3.70M 2026-10-02 06:12 · $3.76M 2026-10-02 09:12 · $3.73M 2026-10-02 15:12 · $3.69M 2026-10-02 18:16 · $3.70M 2026-10-02 21:13 · $3.64M 2026-10-03 · $3.63M 2026-10-03 00:12 · $3.60M 2026-10-03 03:13 · $3.60M 2026-10-03 06:12 · $3.60M 2026-10-03 09:12 · $3.60M 2026-10-03 15:12 · $3.60M 2026-10-03 21:13 · $3.63M 2026-10-04 · $3.56M 2026-10-04 00:12 · $3.64M 2026-10-04 06:12 · $3.58M 2026-10-04 09:12 · $3.60M 2026-10-04 15:12 · $3.57M 2026-10-04 18:13 · $3.55M 2026-10-04 21:13 · $3.56M 2026-10-05 · $3.61M 2026-10-05 00:12 · $3.61M 2026-10-05 03:12 · $3.64M 2026-10-05 06:12 · $3.62M 2026-10-05 09:12 · $3.66M 2026-10-05 12:12 · $3.64M 2026-10-05 15:12 · $3.61M 2026-10-06 · $3.69M 2026-10-06 00:12 · $3.64M 2026-10-06 03:12 · $3.72M 2026-10-06 06:12 · $3.67M 2026-10-06 12:12 · $3.68M 2026-10-06 18:12 · $3.71M 2026-10-06 21:12 · $3.69M 2026-10-07 · $3.45M 2026-10-07 06:12 · $3.60M 2026-10-07 09:12 · $3.60M 2026-10-07 12:12 · $3.56M 2026-10-07 18:12 · $3.45M 2026-10-07 21:12 · $3.45M 2026-10-08 · $3.37M 2026-10-08 00:12 · $3.45M 2026-10-08 03:12 · $3.47M 2026-10-08 06:12 · $3.46M 2026-10-08 09:12 · $3.46M 2026-10-08 12:12 · $3.40M 2026-10-08 15:12 · $3.37M 2026-10-09 · $3.37M 2026-10-09 00:12 · $3.28M 2026-10-09 03:12 · $3.30M 2026-10-09 06:12 · $3.32M 2026-10-09 09:12 · $3.32M 2026-10-09 12:13 · $3.34M 2026-10-09 18:16 · $3.37M 2026-10-10 · $3.39M 2026-10-10 06:16 · $3.41M 2026-10-10 12:16 · $3.38M 2026-10-10 15:16 · $3.38M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.40M 2026-10-11 00:16 · $3.38M 2026-10-11 03:16 · $3.37M 2026-10-11 06:16 · $3.36M 2026-10-11 09:16 · $3.35M 2026-10-11 12:16 · $3.32M 2026-10-11 15:15 · $3.33M 2026-10-11 18:15 · $3.42M 2026-10-11 21:15 · $3.40M 2026-10-12 · $3.31M 2026-10-12 00:16 · $3.38M 2026-10-12 03:15 · $3.41M 2026-10-12 06:16 · $3.46M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.39M 2026-10-12 15:16 · $3.29M 2026-10-12 18:15 · $3.26M 2026-10-12 21:21 · $3.31M 2026-10-13 · $3.30M 2026-10-13 00:16 · $3.20M 2026-10-13 03:22 · $3.21M 2026-10-13 06:16 · $3.26M 2026-10-13 09:16 · $3.27M 2026-10-13 12:17 · $3.21M 2026-10-13 15:14 · $3.29M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.30M 2026-10-14 · $3.15M 2026-10-14 00:22 · $3.30M 2026-10-14 03:16 · $3.32M 2026-10-14 06:16 · $3.33M 2026-10-14 09:16 · $3.29M 2026-10-14 12:16 · $3.30M 2026-10-14 21:15 · $3.15M 2026-10-15 · $3.16M 2026-10-15 00:15 · $3.18M 2026-10-15 03:15 · $3.07M 2026-10-15 06:15 · $3.04M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.05M 2026-10-15 15:15 · $3.11M 2026-10-15 18:16 · $3.16M 2026-10-15 21:43 · $3.16M 2026-10-16 · $3.12M 2026-10-16 03:15 · $3.12M 2026-10-16 06:15 · $3.11M 2026-10-16 09:15 · $3.21M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.12M 2026-10-16 21:15 · $3.12M 2026-10-17 · $3.14M 2026-10-17 00:15 · $3.13M 2026-10-17 03:15 · $3.14M 08-09 08-24 09-07 10-17 $3.14M $2303908.46 $2664741.83 $3564798.44 $4123109.78 2026-08-09 · $2.62M 2026-08-10 · $2.57M 2026-08-16 · $2.38M 2026-08-17 · $2.39M 2026-08-18 · $2.46M 2026-08-19 · $2.45M 2026-08-24 · $2.83M 2026-08-30 · $3.25M 2026-08-31 · $3.32M 2026-09-06 · $3.10M 2026-09-07 · $3.08M 2026-09-08 · $3.08M 2026-09-14 · $3.29M 2026-09-15 · $3.05M 2026-09-15 19:06 · $3.02M 2026-09-15 22:19 · $3.03M 2026-09-16 · $3.03M 2026-09-16 01:32 · $2.97M 2026-09-16 07:48 · $2.99M 2026-09-16 13:38 · $3.04M 2026-09-16 18:20 · $3.05M 2026-09-16 22:16 · $3.09M 2026-09-17 · $3.21M 2026-09-17 00:35 · $3.09M 2026-09-17 06:14 · $3.10M 2026-09-17 11:44 · $3.16M 2026-09-17 17:03 · $3.22M 2026-09-17 20:24 · $3.22M 2026-09-17 23:42 · $3.21M 2026-09-18 · $3.46M 2026-09-18 04:43 · $3.33M 2026-09-18 09:49 · $3.35M 2026-09-18 14:34 · $3.37M 2026-09-18 18:32 · $3.43M 2026-09-18 21:48 · $3.46M 2026-09-19 · $3.39M 2026-09-19 00:23 · $3.45M 2026-09-19 05:56 · $3.43M 2026-09-19 11:01 · $3.39M 2026-09-20 · $3.41M 2026-09-20 12:45 · $3.33M 2026-09-20 13:13 · $3.33M 2026-09-20 14:08 · $3.34M 2026-09-20 15:07 · $3.34M 2026-09-20 18:07 · $3.37M 2026-09-20 21:07 · $3.41M 2026-09-21 · $3.93M 2026-09-21 00:07 · $3.45M 2026-09-21 03:07 · $3.57M 2026-09-21 06:07 · $3.79M 2026-09-21 09:07 · $3.83M 2026-09-21 12:07 · $3.79M 2026-09-21 15:07 · $3.85M 2026-09-21 18:07 · $3.84M 2026-09-21 21:07 · $3.93M 2026-09-22 · $3.95M 2026-09-22 00:07 · $3.95M 2026-09-22 03:07 · $3.88M 2026-09-22 06:07 · $3.81M 2026-09-22 09:07 · $3.81M 2026-09-22 12:07 · $3.87M 2026-09-22 15:07 · $3.88M 2026-09-22 18:07 · $3.94M 2026-09-22 21:07 · $3.95M 2026-09-23 · $3.83M 2026-09-23 00:07 · $3.99M 2026-09-23 03:07 · $3.94M 2026-09-23 06:07 · $4.00M 2026-09-23 09:07 · $3.95M 2026-09-23 12:07 · $3.92M 2026-09-23 15:07 · $3.97M 2026-09-23 18:07 · $3.90M 2026-09-23 21:07 · $3.83M 2026-09-24 · $3.77M 2026-09-24 00:07 · $3.87M 2026-09-24 03:07 · $3.84M 2026-09-24 06:07 · $3.81M 2026-09-24 09:07 · $3.77M 2026-09-24 12:07 · $3.75M 2026-09-24 15:07 · $3.83M 2026-09-24 18:07 · $3.76M 2026-09-24 21:07 · $3.77M 2026-09-25 · $3.90M 2026-09-25 00:07 · $3.78M 2026-09-25 03:07 · $3.78M 2026-09-25 06:07 · $3.79M 2026-09-25 09:07 · $3.79M 2026-09-25 12:07 · $3.90M 2026-09-25 15:07 · $3.83M 2026-09-25 18:07 · $3.88M 2026-09-25 21:07 · $3.90M 2026-09-26 · $3.84M 2026-09-26 00:07 · $3.89M 2026-09-26 03:07 · $3.86M 2026-09-26 05:13 · $3.84M 2026-09-26 06:07 · $3.82M 2026-09-26 07:25 · $3.83M 2026-09-26 09:07 · $3.81M 2026-09-26 11:44 · $3.85M 2026-09-26 12:07 · $3.85M 2026-09-26 15:07 · $3.81M 2026-09-26 18:07 · $3.83M 2026-09-26 21:07 · $3.78M 2026-09-27 · $3.80M 2026-09-27 00:07 · $3.79M 2026-09-27 03:07 · $3.77M 2026-09-27 06:11 · $3.76M 2026-09-27 09:10 · $3.86M 2026-09-27 15:10 · $3.77M 2026-09-27 18:22 · $3.81M 2026-09-27 21:19 · $3.80M 2026-09-28 · $3.69M 2026-09-28 00:25 · $3.79M 2026-09-28 03:15 · $3.74M 2026-09-28 06:12 · $3.72M 2026-09-28 09:12 · $3.68M 2026-09-28 12:12 · $3.68M 2026-09-28 15:17 · $3.67M 2026-09-28 18:18 · $3.71M 2026-09-28 21:14 · $3.69M 2026-09-29 · $3.66M 2026-09-29 00:16 · $3.71M 2026-09-29 03:12 · $3.64M 2026-09-29 06:13 · $3.68M 2026-09-29 09:18 · $3.72M 2026-09-29 12:17 · $3.75M 2026-09-29 21:12 · $3.66M 2026-09-30 · $3.63M 2026-09-30 00:12 · $3.66M 2026-09-30 03:12 · $3.70M 2026-09-30 06:12 · $3.72M 2026-09-30 09:12 · $3.70M 2026-09-30 12:12 · $3.74M 2026-09-30 15:13 · $3.71M 2026-09-30 18:12 · $3.68M 2026-09-30 21:13 · $3.63M 2026-10-01 · $3.54M 2026-10-01 00:12 · $3.61M 2026-10-01 03:12 · $3.54M 2026-10-01 06:12 · $3.57M 2026-10-01 12:12 · $3.54M 2026-10-01 21:13 · $3.54M 2026-10-02 · $3.64M 2026-10-02 00:12 · $3.58M 2026-10-02 03:13 · $3.70M 2026-10-02 06:12 · $3.76M 2026-10-02 09:12 · $3.73M 2026-10-02 15:12 · $3.69M 2026-10-02 18:16 · $3.70M 2026-10-02 21:13 · $3.64M 2026-10-03 · $3.63M 2026-10-03 00:12 · $3.60M 2026-10-03 03:13 · $3.60M 2026-10-03 06:12 · $3.60M 2026-10-03 09:12 · $3.60M 2026-10-03 15:12 · $3.60M 2026-10-03 21:13 · $3.63M 2026-10-04 · $3.56M 2026-10-04 00:12 · $3.64M 2026-10-04 06:12 · $3.58M 2026-10-04 09:12 · $3.60M 2026-10-04 15:12 · $3.57M 2026-10-04 18:13 · $3.55M 2026-10-04 21:13 · $3.56M 2026-10-05 · $3.61M 2026-10-05 00:12 · $3.61M 2026-10-05 03:12 · $3.64M 2026-10-05 06:12 · $3.62M 2026-10-05 09:12 · $3.66M 2026-10-05 12:12 · $3.64M 2026-10-05 15:12 · $3.61M 2026-10-06 · $3.69M 2026-10-06 00:12 · $3.64M 2026-10-06 03:12 · $3.72M 2026-10-06 06:12 · $3.67M 2026-10-06 12:12 · $3.68M 2026-10-06 18:12 · $3.71M 2026-10-06 21:12 · $3.69M 2026-10-07 · $3.45M 2026-10-07 06:12 · $3.60M 2026-10-07 09:12 · $3.60M 2026-10-07 12:12 · $3.56M 2026-10-07 18:12 · $3.45M 2026-10-07 21:12 · $3.45M 2026-10-08 · $3.37M 2026-10-08 00:12 · $3.45M 2026-10-08 03:12 · $3.47M 2026-10-08 06:12 · $3.46M 2026-10-08 09:12 · $3.46M 2026-10-08 12:12 · $3.40M 2026-10-08 15:12 · $3.37M 2026-10-09 · $3.37M 2026-10-09 00:12 · $3.28M 2026-10-09 03:12 · $3.30M 2026-10-09 06:12 · $3.32M 2026-10-09 09:12 · $3.32M 2026-10-09 12:13 · $3.34M 2026-10-09 18:16 · $3.37M 2026-10-10 · $3.39M 2026-10-10 06:16 · $3.41M 2026-10-10 12:16 · $3.38M 2026-10-10 15:16 · $3.38M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.40M 2026-10-11 00:16 · $3.38M 2026-10-11 03:16 · $3.37M 2026-10-11 06:16 · $3.36M 2026-10-11 09:16 · $3.35M 2026-10-11 12:16 · $3.32M 2026-10-11 15:15 · $3.33M 2026-10-11 18:15 · $3.42M 2026-10-11 21:15 · $3.40M 2026-10-12 · $3.31M 2026-10-12 00:16 · $3.38M 2026-10-12 03:15 · $3.41M 2026-10-12 06:16 · $3.46M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.39M 2026-10-12 15:16 · $3.29M 2026-10-12 18:15 · $3.26M 2026-10-12 21:21 · $3.31M 2026-10-13 · $3.30M 2026-10-13 00:16 · $3.20M 2026-10-13 03:22 · $3.21M 2026-10-13 06:16 · $3.26M 2026-10-13 09:16 · $3.27M 2026-10-13 12:17 · $3.21M 2026-10-13 15:14 · $3.29M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.30M 2026-10-14 · $3.15M 2026-10-14 00:22 · $3.30M 2026-10-14 03:16 · $3.32M 2026-10-14 06:16 · $3.33M 2026-10-14 09:16 · $3.29M 2026-10-14 12:16 · $3.30M 2026-10-14 21:15 · $3.15M 2026-10-15 · $3.16M 2026-10-15 00:15 · $3.18M 2026-10-15 03:15 · $3.07M 2026-10-15 06:15 · $3.04M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.05M 2026-10-15 15:15 · $3.11M 2026-10-15 18:16 · $3.16M 2026-10-15 21:43 · $3.16M 2026-10-16 · $3.12M 2026-10-16 03:15 · $3.12M 2026-10-16 06:15 · $3.11M 2026-10-16 09:15 · $3.21M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.12M 2026-10-16 21:15 · $3.12M 2026-10-17 · $3.14M 2026-10-17 00:15 · $3.13M 2026-10-17 03:15 · $3.14M 08-09 08-24 09-07 10-17 $3.14M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2279692.60 $2733199.55 $3640213.45 $4093720.41 2026-08-09 · $2.62M 2026-08-10 · $2.57M 2026-08-16 · $2.38M 2026-08-17 · $2.39M 2026-08-18 · $2.46M 2026-08-19 · $2.45M 2026-08-24 · $2.83M 2026-08-30 · $3.25M 2026-08-31 · $3.32M 2026-09-06 · $3.10M 2026-09-07 · $3.08M 2026-09-08 · $3.08M 2026-09-14 · $3.29M 2026-09-15 · $3.05M 2026-09-15 19:06 · $3.02M 2026-09-15 22:19 · $3.03M 2026-09-16 · $3.03M 2026-09-16 01:32 · $2.97M 2026-09-16 07:48 · $2.99M 2026-09-16 13:38 · $3.04M 2026-09-16 18:20 · $3.05M 2026-09-16 22:16 · $3.09M 2026-09-17 · $3.21M 2026-09-17 00:35 · $3.09M 2026-09-17 06:14 · $3.10M 2026-09-17 11:44 · $3.16M 2026-09-17 17:03 · $3.22M 2026-09-17 20:24 · $3.22M 2026-09-17 23:42 · $3.21M 2026-09-18 · $3.46M 2026-09-18 04:43 · $3.33M 2026-09-18 09:49 · $3.35M 2026-09-18 14:34 · $3.37M 2026-09-18 18:32 · $3.43M 2026-09-18 21:48 · $3.46M 2026-09-19 · $3.39M 2026-09-19 00:23 · $3.45M 2026-09-19 05:56 · $3.43M 2026-09-19 11:01 · $3.39M 2026-09-20 · $3.41M 2026-09-20 12:45 · $3.33M 2026-09-20 13:13 · $3.33M 2026-09-20 14:08 · $3.34M 2026-09-20 15:07 · $3.34M 2026-09-20 18:07 · $3.37M 2026-09-20 21:07 · $3.41M 2026-09-21 · $3.93M 2026-09-21 00:07 · $3.45M 2026-09-21 03:07 · $3.57M 2026-09-21 06:07 · $3.79M 2026-09-21 09:07 · $3.83M 2026-09-21 12:07 · $3.79M 2026-09-21 15:07 · $3.85M 2026-09-21 18:07 · $3.84M 2026-09-21 21:07 · $3.93M 2026-09-22 · $3.95M 2026-09-22 00:07 · $3.95M 2026-09-22 03:07 · $3.88M 2026-09-22 06:07 · $3.81M 2026-09-22 09:07 · $3.81M 2026-09-22 12:07 · $3.87M 2026-09-22 15:07 · $3.88M 2026-09-22 18:07 · $3.94M 2026-09-22 21:07 · $3.95M 2026-09-23 · $3.83M 2026-09-23 00:07 · $3.99M 2026-09-23 03:07 · $3.94M 2026-09-23 06:07 · $4.00M 2026-09-23 09:07 · $3.95M 2026-09-23 12:07 · $3.92M 2026-09-23 15:07 · $3.97M 2026-09-23 18:07 · $3.90M 2026-09-23 21:07 · $3.83M 2026-09-24 · $3.77M 2026-09-24 00:07 · $3.87M 2026-09-24 03:07 · $3.84M 2026-09-24 06:07 · $3.81M 2026-09-24 09:07 · $3.77M 2026-09-24 12:07 · $3.75M 2026-09-24 15:07 · $3.83M 2026-09-24 18:07 · $3.76M 2026-09-24 21:07 · $3.77M 2026-09-25 · $3.90M 2026-09-25 00:07 · $3.78M 2026-09-25 03:07 · $3.78M 2026-09-25 06:07 · $3.79M 2026-09-25 09:07 · $3.79M 2026-09-25 12:07 · $3.90M 2026-09-25 15:07 · $3.83M 2026-09-25 18:07 · $3.88M 2026-09-25 21:07 · $3.90M 2026-09-26 · $3.84M 2026-09-26 00:07 · $3.89M 2026-09-26 03:07 · $3.86M 2026-09-26 05:13 · $3.84M 2026-09-26 06:07 · $3.82M 2026-09-26 07:25 · $3.83M 2026-09-26 09:07 · $3.81M 2026-09-26 11:44 · $3.85M 2026-09-26 12:07 · $3.85M 2026-09-26 15:07 · $3.81M 2026-09-26 18:07 · $3.83M 2026-09-26 21:07 · $3.78M 2026-09-27 · $3.80M 2026-09-27 00:07 · $3.79M 2026-09-27 03:07 · $3.77M 2026-09-27 06:11 · $3.76M 2026-09-27 09:10 · $3.86M 2026-09-27 15:10 · $3.77M 2026-09-27 18:22 · $3.81M 2026-09-27 21:19 · $3.80M 2026-09-28 · $3.69M 2026-09-28 00:25 · $3.79M 2026-09-28 03:15 · $3.74M 2026-09-28 06:12 · $3.72M 2026-09-28 09:12 · $3.68M 2026-09-28 12:12 · $3.68M 2026-09-28 15:17 · $3.67M 2026-09-28 18:18 · $3.71M 2026-09-28 21:14 · $3.69M 2026-09-29 · $3.66M 2026-09-29 00:16 · $3.71M 2026-09-29 03:12 · $3.64M 2026-09-29 06:13 · $3.68M 2026-09-29 09:18 · $3.72M 2026-09-29 12:17 · $3.75M 2026-09-29 21:12 · $3.66M 2026-09-30 · $3.63M 2026-09-30 00:12 · $3.66M 2026-09-30 03:12 · $3.70M 2026-09-30 06:12 · $3.72M 2026-09-30 09:12 · $3.70M 2026-09-30 12:12 · $3.74M 2026-09-30 15:13 · $3.71M 2026-09-30 18:12 · $3.68M 2026-09-30 21:13 · $3.63M 2026-10-01 · $3.54M 2026-10-01 00:12 · $3.61M 2026-10-01 03:12 · $3.54M 2026-10-01 06:12 · $3.57M 2026-10-01 12:12 · $3.54M 2026-10-01 21:13 · $3.54M 2026-10-02 · $3.64M 2026-10-02 00:12 · $3.58M 2026-10-02 03:13 · $3.70M 2026-10-02 06:12 · $3.76M 2026-10-02 09:12 · $3.73M 2026-10-02 15:12 · $3.69M 2026-10-02 18:16 · $3.70M 2026-10-02 21:13 · $3.64M 2026-10-03 · $3.63M 2026-10-03 00:12 · $3.60M 2026-10-03 03:13 · $3.60M 2026-10-03 06:12 · $3.60M 2026-10-03 09:12 · $3.60M 2026-10-03 15:12 · $3.60M 2026-10-03 21:13 · $3.63M 2026-10-04 · $3.56M 2026-10-04 00:12 · $3.64M 2026-10-04 06:12 · $3.58M 2026-10-04 09:12 · $3.60M 2026-10-04 15:12 · $3.57M 2026-10-04 18:13 · $3.55M 2026-10-04 21:13 · $3.56M 2026-10-05 · $3.61M 2026-10-05 00:12 · $3.61M 2026-10-05 03:12 · $3.64M 2026-10-05 06:12 · $3.62M 2026-10-05 09:12 · $3.66M 2026-10-05 12:12 · $3.64M 2026-10-05 15:12 · $3.61M 2026-10-06 · $3.69M 2026-10-06 00:12 · $3.64M 2026-10-06 03:12 · $3.72M 2026-10-06 06:12 · $3.67M 2026-10-06 12:12 · $3.68M 2026-10-06 18:12 · $3.71M 2026-10-06 21:12 · $3.69M 2026-10-07 · $3.45M 2026-10-07 06:12 · $3.60M 2026-10-07 09:12 · $3.60M 2026-10-07 12:12 · $3.56M 2026-10-07 18:12 · $3.45M 2026-10-07 21:12 · $3.45M 2026-10-08 · $3.37M 2026-10-08 00:12 · $3.45M 2026-10-08 03:12 · $3.47M 2026-10-08 06:12 · $3.46M 2026-10-08 09:12 · $3.46M 2026-10-08 12:12 · $3.40M 2026-10-08 15:12 · $3.37M 2026-10-09 · $3.37M 2026-10-09 00:12 · $3.28M 2026-10-09 03:12 · $3.30M 2026-10-09 06:12 · $3.32M 2026-10-09 09:12 · $3.32M 2026-10-09 12:13 · $3.34M 2026-10-09 18:16 · $3.37M 2026-10-10 · $3.39M 2026-10-10 06:16 · $3.41M 2026-10-10 12:16 · $3.38M 2026-10-10 15:16 · $3.38M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.40M 2026-10-11 00:16 · $3.38M 2026-10-11 03:16 · $3.37M 2026-10-11 06:16 · $3.36M 2026-10-11 09:16 · $3.35M 2026-10-11 12:16 · $3.32M 2026-10-11 15:15 · $3.33M 2026-10-11 18:15 · $3.42M 2026-10-11 21:15 · $3.40M 2026-10-12 · $3.31M 2026-10-12 00:16 · $3.38M 2026-10-12 03:15 · $3.41M 2026-10-12 06:16 · $3.46M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.39M 2026-10-12 15:16 · $3.29M 2026-10-12 18:15 · $3.26M 2026-10-12 21:21 · $3.31M 2026-10-13 · $3.30M 2026-10-13 00:16 · $3.20M 2026-10-13 03:22 · $3.21M 2026-10-13 06:16 · $3.26M 2026-10-13 09:16 · $3.27M 2026-10-13 12:17 · $3.21M 2026-10-13 15:14 · $3.29M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.30M 2026-10-14 · $3.15M 2026-10-14 00:22 · $3.30M 2026-10-14 03:16 · $3.32M 2026-10-14 06:16 · $3.33M 2026-10-14 09:16 · $3.29M 2026-10-14 12:16 · $3.30M 2026-10-14 21:15 · $3.15M 2026-10-15 · $3.16M 2026-10-15 00:15 · $3.18M 2026-10-15 03:15 · $3.07M 2026-10-15 06:15 · $3.04M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.05M 2026-10-15 15:15 · $3.11M 2026-10-15 18:16 · $3.16M 2026-10-15 21:43 · $3.16M 2026-10-16 · $3.12M 2026-10-16 03:15 · $3.12M 2026-10-16 06:15 · $3.11M 2026-10-16 09:15 · $3.21M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.12M 2026-10-16 21:15 · $3.12M 2026-10-17 · $3.14M 2026-10-17 00:15 · $3.13M 2026-10-17 03:15 · $3.14M 08-09 08-24 09-07 10-17 $3.14M $2303908.46 $2664741.83 $3564798.44 $4123109.78 2026-08-09 · $2.62M 2026-08-10 · $2.57M 2026-08-16 · $2.38M 2026-08-17 · $2.39M 2026-08-18 · $2.46M 2026-08-19 · $2.45M 2026-08-24 · $2.83M 2026-08-30 · $3.25M 2026-08-31 · $3.32M 2026-09-06 · $3.10M 2026-09-07 · $3.08M 2026-09-08 · $3.08M 2026-09-14 · $3.29M 2026-09-15 · $3.05M 2026-09-15 19:06 · $3.02M 2026-09-15 22:19 · $3.03M 2026-09-16 · $3.03M 2026-09-16 01:32 · $2.97M 2026-09-16 07:48 · $2.99M 2026-09-16 13:38 · $3.04M 2026-09-16 18:20 · $3.05M 2026-09-16 22:16 · $3.09M 2026-09-17 · $3.21M 2026-09-17 00:35 · $3.09M 2026-09-17 06:14 · $3.10M 2026-09-17 11:44 · $3.16M 2026-09-17 17:03 · $3.22M 2026-09-17 20:24 · $3.22M 2026-09-17 23:42 · $3.21M 2026-09-18 · $3.46M 2026-09-18 04:43 · $3.33M 2026-09-18 09:49 · $3.35M 2026-09-18 14:34 · $3.37M 2026-09-18 18:32 · $3.43M 2026-09-18 21:48 · $3.46M 2026-09-19 · $3.39M 2026-09-19 00:23 · $3.45M 2026-09-19 05:56 · $3.43M 2026-09-19 11:01 · $3.39M 2026-09-20 · $3.41M 2026-09-20 12:45 · $3.33M 2026-09-20 13:13 · $3.33M 2026-09-20 14:08 · $3.34M 2026-09-20 15:07 · $3.34M 2026-09-20 18:07 · $3.37M 2026-09-20 21:07 · $3.41M 2026-09-21 · $3.93M 2026-09-21 00:07 · $3.45M 2026-09-21 03:07 · $3.57M 2026-09-21 06:07 · $3.79M 2026-09-21 09:07 · $3.83M 2026-09-21 12:07 · $3.79M 2026-09-21 15:07 · $3.85M 2026-09-21 18:07 · $3.84M 2026-09-21 21:07 · $3.93M 2026-09-22 · $3.95M 2026-09-22 00:07 · $3.95M 2026-09-22 03:07 · $3.88M 2026-09-22 06:07 · $3.81M 2026-09-22 09:07 · $3.81M 2026-09-22 12:07 · $3.87M 2026-09-22 15:07 · $3.88M 2026-09-22 18:07 · $3.94M 2026-09-22 21:07 · $3.95M 2026-09-23 · $3.83M 2026-09-23 00:07 · $3.99M 2026-09-23 03:07 · $3.94M 2026-09-23 06:07 · $4.00M 2026-09-23 09:07 · $3.95M 2026-09-23 12:07 · $3.92M 2026-09-23 15:07 · $3.97M 2026-09-23 18:07 · $3.90M 2026-09-23 21:07 · $3.83M 2026-09-24 · $3.77M 2026-09-24 00:07 · $3.87M 2026-09-24 03:07 · $3.84M 2026-09-24 06:07 · $3.81M 2026-09-24 09:07 · $3.77M 2026-09-24 12:07 · $3.75M 2026-09-24 15:07 · $3.83M 2026-09-24 18:07 · $3.76M 2026-09-24 21:07 · $3.77M 2026-09-25 · $3.90M 2026-09-25 00:07 · $3.78M 2026-09-25 03:07 · $3.78M 2026-09-25 06:07 · $3.79M 2026-09-25 09:07 · $3.79M 2026-09-25 12:07 · $3.90M 2026-09-25 15:07 · $3.83M 2026-09-25 18:07 · $3.88M 2026-09-25 21:07 · $3.90M 2026-09-26 · $3.84M 2026-09-26 00:07 · $3.89M 2026-09-26 03:07 · $3.86M 2026-09-26 05:13 · $3.84M 2026-09-26 06:07 · $3.82M 2026-09-26 07:25 · $3.83M 2026-09-26 09:07 · $3.81M 2026-09-26 11:44 · $3.85M 2026-09-26 12:07 · $3.85M 2026-09-26 15:07 · $3.81M 2026-09-26 18:07 · $3.83M 2026-09-26 21:07 · $3.78M 2026-09-27 · $3.80M 2026-09-27 00:07 · $3.79M 2026-09-27 03:07 · $3.77M 2026-09-27 06:11 · $3.76M 2026-09-27 09:10 · $3.86M 2026-09-27 15:10 · $3.77M 2026-09-27 18:22 · $3.81M 2026-09-27 21:19 · $3.80M 2026-09-28 · $3.69M 2026-09-28 00:25 · $3.79M 2026-09-28 03:15 · $3.74M 2026-09-28 06:12 · $3.72M 2026-09-28 09:12 · $3.68M 2026-09-28 12:12 · $3.68M 2026-09-28 15:17 · $3.67M 2026-09-28 18:18 · $3.71M 2026-09-28 21:14 · $3.69M 2026-09-29 · $3.66M 2026-09-29 00:16 · $3.71M 2026-09-29 03:12 · $3.64M 2026-09-29 06:13 · $3.68M 2026-09-29 09:18 · $3.72M 2026-09-29 12:17 · $3.75M 2026-09-29 21:12 · $3.66M 2026-09-30 · $3.63M 2026-09-30 00:12 · $3.66M 2026-09-30 03:12 · $3.70M 2026-09-30 06:12 · $3.72M 2026-09-30 09:12 · $3.70M 2026-09-30 12:12 · $3.74M 2026-09-30 15:13 · $3.71M 2026-09-30 18:12 · $3.68M 2026-09-30 21:13 · $3.63M 2026-10-01 · $3.54M 2026-10-01 00:12 · $3.61M 2026-10-01 03:12 · $3.54M 2026-10-01 06:12 · $3.57M 2026-10-01 12:12 · $3.54M 2026-10-01 21:13 · $3.54M 2026-10-02 · $3.64M 2026-10-02 00:12 · $3.58M 2026-10-02 03:13 · $3.70M 2026-10-02 06:12 · $3.76M 2026-10-02 09:12 · $3.73M 2026-10-02 15:12 · $3.69M 2026-10-02 18:16 · $3.70M 2026-10-02 21:13 · $3.64M 2026-10-03 · $3.63M 2026-10-03 00:12 · $3.60M 2026-10-03 03:13 · $3.60M 2026-10-03 06:12 · $3.60M 2026-10-03 09:12 · $3.60M 2026-10-03 15:12 · $3.60M 2026-10-03 21:13 · $3.63M 2026-10-04 · $3.56M 2026-10-04 00:12 · $3.64M 2026-10-04 06:12 · $3.58M 2026-10-04 09:12 · $3.60M 2026-10-04 15:12 · $3.57M 2026-10-04 18:13 · $3.55M 2026-10-04 21:13 · $3.56M 2026-10-05 · $3.61M 2026-10-05 00:12 · $3.61M 2026-10-05 03:12 · $3.64M 2026-10-05 06:12 · $3.62M 2026-10-05 09:12 · $3.66M 2026-10-05 12:12 · $3.64M 2026-10-05 15:12 · $3.61M 2026-10-06 · $3.69M 2026-10-06 00:12 · $3.64M 2026-10-06 03:12 · $3.72M 2026-10-06 06:12 · $3.67M 2026-10-06 12:12 · $3.68M 2026-10-06 18:12 · $3.71M 2026-10-06 21:12 · $3.69M 2026-10-07 · $3.45M 2026-10-07 06:12 · $3.60M 2026-10-07 09:12 · $3.60M 2026-10-07 12:12 · $3.56M 2026-10-07 18:12 · $3.45M 2026-10-07 21:12 · $3.45M 2026-10-08 · $3.37M 2026-10-08 00:12 · $3.45M 2026-10-08 03:12 · $3.47M 2026-10-08 06:12 · $3.46M 2026-10-08 09:12 · $3.46M 2026-10-08 12:12 · $3.40M 2026-10-08 15:12 · $3.37M 2026-10-09 · $3.37M 2026-10-09 00:12 · $3.28M 2026-10-09 03:12 · $3.30M 2026-10-09 06:12 · $3.32M 2026-10-09 09:12 · $3.32M 2026-10-09 12:13 · $3.34M 2026-10-09 18:16 · $3.37M 2026-10-10 · $3.39M 2026-10-10 06:16 · $3.41M 2026-10-10 12:16 · $3.38M 2026-10-10 15:16 · $3.38M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.40M 2026-10-11 00:16 · $3.38M 2026-10-11 03:16 · $3.37M 2026-10-11 06:16 · $3.36M 2026-10-11 09:16 · $3.35M 2026-10-11 12:16 · $3.32M 2026-10-11 15:15 · $3.33M 2026-10-11 18:15 · $3.42M 2026-10-11 21:15 · $3.40M 2026-10-12 · $3.31M 2026-10-12 00:16 · $3.38M 2026-10-12 03:15 · $3.41M 2026-10-12 06:16 · $3.46M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.39M 2026-10-12 15:16 · $3.29M 2026-10-12 18:15 · $3.26M 2026-10-12 21:21 · $3.31M 2026-10-13 · $3.30M 2026-10-13 00:16 · $3.20M 2026-10-13 03:22 · $3.21M 2026-10-13 06:16 · $3.26M 2026-10-13 09:16 · $3.27M 2026-10-13 12:17 · $3.21M 2026-10-13 15:14 · $3.29M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.30M 2026-10-14 · $3.15M 2026-10-14 00:22 · $3.30M 2026-10-14 03:16 · $3.32M 2026-10-14 06:16 · $3.33M 2026-10-14 09:16 · $3.29M 2026-10-14 12:16 · $3.30M 2026-10-14 21:15 · $3.15M 2026-10-15 · $3.16M 2026-10-15 00:15 · $3.18M 2026-10-15 03:15 · $3.07M 2026-10-15 06:15 · $3.04M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.05M 2026-10-15 15:15 · $3.11M 2026-10-15 18:16 · $3.16M 2026-10-15 21:43 · $3.16M 2026-10-16 · $3.12M 2026-10-16 03:15 · $3.12M 2026-10-16 06:15 · $3.11M 2026-10-16 09:15 · $3.21M 2026-10-16 15:15 · $3.17M 2026-10-16 18:15 · $3.12M 2026-10-16 21:15 · $3.12M 2026-10-17 · $3.14M 2026-10-17 00:15 · $3.13M 2026-10-17 03:15 · $3.14M 08-09 08-24 09-07 10-17 $3.14M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Top-10 holders: 33.84% of supply (checked 2026-08-19)
Full safety read → · how grades are computed
GME statistics Circulating supply
6.88B GME (100.0%)
Low measured
$0.0004315 · 09-16
High measured
$0.0005808 · 09-23
About GameStop GameStop (GME) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GME price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0004561 $3.14M $598.21K 48,282 A 2026-10-16 $0.0004528 $3.12M $594.25K 48,285 A 2026-10-15 $0.0004592 $3.16M $603.07K 48,294 A 2026-10-14 $0.0004573 $3.15M $597.78K 48,307 A 2026-10-13 $0.00048 $3.30M $620.15K 48,317 A 2026-10-12 $0.0004808 $3.31M $627.20K 48,329 A 2026-10-11 $0.0004937 $3.40M $642.23K 48,344 A 2026-10-10 $0.0004928 $3.39M $639.42K 48,354 A 2026-10-09 $0.0004898 $3.37M $637.83K 48,355 A 2026-10-08 $0.00049 $3.37M $645.93K 48,367 A 2026-10-07 $0.0005011 $3.45M $663.64K 48,385 A 2026-10-06 $0.0005369 $3.69M $700.79K 48,400 A 2026-10-05 $0.0005252 $3.61M $687.51K 48,412 A 2026-10-04 $0.0005175 $3.56M $689.26K 48,569 A 2026-10-03 $0.0005271 $3.63M $691.66K 48,583 A 2026-10-02 $0.0005286 $3.64M $687.06K 48,593 A 2026-10-01 $0.0005147 $3.54M $678.75K 48,579 A 2026-09-30 $0.0005282 $3.63M $685.05K 48,598 A 2026-09-29 $0.0005313 $3.66M $691.45K 48,608 A 2026-09-28 $0.000537 $3.69M $695.03K 48,636 A 2026-09-27 $0.0005524 $3.80M $715.89K 48,661 A 2026-09-26 $0.0005581 $3.84M $713.28K 48,684 A 2026-09-25 $0.0005669 $3.90M $721.73K 48,688 A 2026-09-24 $0.0005477 $3.77M $697.48K 48,738 A 2026-09-23 $0.000557 $3.83M $696.63K 48,771 A 2026-09-22 $0.0005745 $3.95M $716.09K 48,721 A 2026-09-21 $0.0005706 $3.93M $712.27K 48,689 A 2026-09-20 $0.0004961 $3.41M $635.48K 48,515 A 2026-09-19 $0.0004931 $3.39M $638.32K 48,466 A 2026-09-18 $0.0005034 $3.46M $647.33K 48,477 A 2026-09-17 $0.0004671 $3.21M $590.79K 48,486 A 2026-09-16 $0.0004404 $3.03M $559.88K 48,491 A 2026-09-15 $0.0004429 $3.05M $562.18K 48,606 A 2026-09-14 $0.0004787 $3.29M $602.45K 48,604 A 2026-09-08 $0.0004483 $3.08M $572.08K 48,161 A
FAQ Is GME a safe token? As of the 2026-09-26 snapshot, GME scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $713.28K and 48,684 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GME, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GME's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $713.28K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GME? The wallet that created GME holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 48,684; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GME's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GME contract address? The GME mint address on Solana is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GME safely? Run the live on-chain scan at the top of this page first; if GME clears, you can swap it here directly. Whatever venue you use, match the contract address (8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GME markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
GameStop intel HostDeFi's generated read on GME — written from the stored snapshot, figures re-rendered at each refresh.
GME on Solana is a GameStop memecoin — a token wearing the stock's name and the 2021 saga's iconography, with no connection to the company. The October 6, 2026 snapshot reads $3.8 million across 48,684 wallets on mint 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB .
This is tribute, not equity: the token inherits the meme but none of the balance sheet. It rallies when the stock does and when the legend resurfaces — its demand input is entirely whether retail nostalgia cycles back.
Liquidity near $713.3 thousand is solid for its cap. Contract reads clean; the asset is a mood instrument, sized accordingly.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage